CAD/COP Exchange Rate (Canadian Dollar to Colombian Peso)

Live CAD/COP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 2,401.4750 COP ▼ -0.7800%
High 2,401.4750
Low 2,401.4750
Open 2,401.4750
Prev. Close 2,420.3650
Source: Barchart.com · 15-min delay
One Week
-1.66%
2,441.5900 H · 2,401.4750 L
One Month
-9.46%
2,678.6400 H · 2,401.4750 L
One Year
-14.66%
2,793.4700 H · 2,401.4750 L
Best Transfer Rate
2,393.0698
Compare rates →
CAD/COP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 2,401.4750 COP  ·  Compare specialist providers →
🔔
Set a CAD/COP Rate Alert

We'll email you when the Canadian Dollar to Colombian Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving CAD/COP Today

The Canadian Dollar to Colombian Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/COP rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/COP News Hub →
Latest CAD/COP News More news →
15 Jun Pound-to-Canadian Dollar Forecast: Something for the Bulls
9 Jun Canadian Dollar Undervalued: Scotiabank
8 Jun Pound-to-Canadian Dollar Week Ahead Forecast: BoC to Helps Hold the Line
5 Jun GBP/CAD Fails at Major Barrier Following Impressive Canadian Jobs Report
4 Jun Big Test Ahead for Pound-Canadian Dollar Rally
More CAD/COP news →
Daily Canadian Dollar to Colombian Peso Statistics
Select month:
DateOpenCloseHighLowMid
Wed 24 Jun2,401.47502,401.47502,401.47502,401.47502,401.4750
Tue 23 Jun2,419.75002,419.57002,424.42002,416.97002,419.6600
Mon 22 Jun2,441.59002,430.46002,441.59002,426.69002,436.0250
Fri 19 Jun2,439.08002,430.95002,443.28002,426.61002,435.0150
Thu 18 Jun2,430.75002,440.81002,442.27002,424.36002,435.7800
Wed 17 Jun2,441.56002,447.45002,451.26002,439.71002,444.5050
Tue 16 Jun2,454.98002,451.61002,456.39002,450.15002,453.2950
Mon 15 Jun2,473.63002,473.25002,475.69002,469.06002,473.4400
Fri 12 Jun2,500.92002,498.52002,503.51002,496.63002,499.7200
Thu 11 Jun2,541.75002,528.43002,544.25002,527.85002,535.0900
Wed 10 Jun2,560.97002,564.11002,564.79002,558.85002,562.5400
Tue 9 Jun2,595.07002,588.15002,597.57002,582.46002,591.6100
Mon 8 Jun2,580.57002,575.24002,581.75002,573.35002,577.9050
Fri 5 Jun2,567.38002,580.31002,578.59002,565.45002,573.8450
Thu 4 Jun2,571.01002,567.47002,572.06002,563.04002,569.2400
Wed 3 Jun2,583.43002,581.88002,585.81002,579.32002,582.6550
Tue 2 Jun2,570.26002,568.62002,571.08002,564.98002,569.4400
Mon 1 Jun2,676.40002,668.73002,678.64002,666.78002,672.5650
Fri 29 May2,620.72002,630.98002,627.64002,623.31002,625.8500
Thu 28 May2,653.79002,620.75002,651.61002,622.84002,637.2700
Wed 27 May2,655.22002,653.65002,658.00002,650.43002,654.4350
Tue 26 May2,633.32002,642.94002,646.81002,632.89002,638.1300
Mon 25 May2,673.67002,666.38002,675.48002,665.34002,670.0250
Fri 22 May2,672.28002,663.79002,674.02002,661.51002,668.0350
Thu 21 May2,701.58002,695.92002,702.71002,692.94002,698.7500
Wed 20 May2,747.87002,739.66002,748.56002,735.98002,743.7650
Tue 19 May2,761.57002,768.59002,768.73002,758.47002,765.0800
Mon 18 May2,770.15002,749.53002,772.51002,746.44002,759.8400
Fri 15 May2,754.09002,763.92002,766.64002,752.44002,759.0050
Thu 14 May2,752.00002,774.37002,775.66002,749.93002,763.1850
Wed 13 May2,738.19002,752.52002,749.18002,749.16002,745.3550
Tue 12 May2,727.57002,738.06002,743.29002,726.93002,732.8150
Mon 11 May2,732.79002,729.81002,741.58002,723.56002,731.3000
Fri 8 May2,745.26002,726.43002,747.19002,721.74002,735.8450
Thu 7 May2,725.61002,727.42002,729.53002,717.71002,726.5150
Wed 6 May2,736.76002,724.31002,737.35002,721.64002,730.5350
Tue 5 May2,737.28002,736.79002,740.80002,731.26002,737.0350
Mon 4 May2,670.64002,670.25002,675.59002,662.97002,670.4450
Fri 1 May2,653.39002,657.60002,658.41002,645.73002,655.4950
Thu 30 Apr2,658.27002,653.39002,662.65002,650.06002,655.8300
Wed 29 Apr2,631.72002,639.30002,641.72002,630.40002,635.5100
Tue 28 Apr2,615.63002,653.80002,652.41002,620.49002,634.7150
Mon 27 Apr2,609.95002,615.59002,619.10002,606.29002,612.7700
Fri 24 Apr2,602.73002,595.76002,605.35002,595.03002,599.2450
Thu 23 Apr2,599.89002,601.41002,605.03002,596.26002,600.6500
Wed 22 Apr2,621.00002,620.41002,623.77002,618.63002,620.7050
Tue 21 Apr2,613.29002,614.95002,619.76002,611.72002,614.1200
Mon 20 Apr2,639.07002,639.70002,641.73002,632.30002,639.3850
Fri 17 Apr2,631.03002,634.98002,639.08002,626.22002,633.0050
Thu 16 Apr2,630.21002,644.42002,645.93002,629.45002,637.3150
Wed 15 Apr2,601.13002,606.83002,608.60002,598.58002,603.9800
Tue 14 Apr2,612.66002,605.90002,614.29002,604.43002,609.2800
Mon 13 Apr2,634.66002,626.67002,637.73002,626.66002,630.6650
Fri 10 Apr2,636.42002,626.41002,638.35002,624.98002,631.4150
Thu 9 Apr2,629.07002,626.80002,630.95002,622.70002,627.9350
Wed 8 Apr2,679.26002,666.49002,680.14002,647.30002,672.8750
Tue 7 Apr2,650.92002,644.37002,652.39002,640.56002,647.6450
Mon 6 Apr2,617.55002,614.42002,618.86002,608.43002,615.9850
Fri 3 Apr2,614.56002,614.15002,617.56002,610.78002,614.3550
Thu 2 Apr2,607.33002,614.53002,621.72002,604.74002,610.9300
Wed 1 Apr2,657.51002,649.23002,660.44002,640.97002,653.3700
Tue 31 Mar2,642.80002,634.50002,644.10002,624.33002,638.6500
Mon 30 Mar2,637.89002,643.09002,644.72002,629.17002,640.4900
Fri 27 Mar2,653.84002,649.80002,652.69002,652.10002,651.8200
Thu 26 Mar2,673.32002,653.86002,667.11002,660.57002,663.5900
Wed 25 Mar2,696.77002,673.30002,688.45002,679.53002,685.0350
Tue 24 Mar2,694.95002,696.86002,703.66002,696.06002,695.9050
Mon 23 Mar2,687.01002,670.84002,700.34002,666.82002,678.9250
Fri 20 Mar2,663.31002,689.05002,690.82002,665.59002,676.1800
Thu 19 Mar2,710.44002,663.08002,701.86002,671.85002,686.7600
Wed 18 Mar2,694.76002,710.40002,707.33002,692.08002,702.5800
Tue 17 Mar2,702.96002,694.65002,710.23002,691.22002,698.8050
Mon 16 Mar2,690.89002,693.41002,692.21002,691.37002,692.1500
Fri 13 Mar2,726.00002,692.74002,724.33002,697.56002,709.3700
Thu 12 Mar2,721.58002,726.00002,732.55002,721.01002,723.7900
Wed 11 Mar2,722.94002,721.55002,728.61002,718.06002,722.2450
Tue 10 Mar2,771.22002,777.06002,780.16002,764.19002,774.1400
Mon 9 Mar2,767.46002,756.96002,793.47002,755.30002,762.2100
Fri 6 Mar2,752.76002,762.78002,767.08002,752.01002,757.7700
Thu 5 Mar2,787.20002,740.36002,783.40002,752.96002,763.7800
Wed 4 Mar2,783.39002,787.17002,791.10002,777.02002,785.2800
Tue 3 Mar2,721.97002,731.25002,742.67002,720.99002,726.6100
Mon 2 Mar2,749.69002,746.40002,763.66002,738.71002,748.0450
Fri 27 Feb2,749.09002,756.47002,766.17002,746.54002,752.7800
Thu 26 Feb2,697.11002,705.04002,709.52002,696.24002,701.0750
Wed 25 Feb2,689.03002,696.91002,694.09002,689.03002,692.9700
Tue 24 Feb2,688.40002,688.82002,691.12002,678.56002,688.6100
Mon 23 Feb2,700.29002,695.06002,701.36002,693.01002,697.6750
Fri 20 Feb2,691.72002,702.36002,695.74002,695.14002,697.0400
Thu 19 Feb2,682.98002,691.63002,695.26002,681.46002,687.3050
Wed 18 Feb2,686.05002,680.66002,681.13002,679.73002,683.3550
Tue 17 Feb2,674.20002,686.36002,691.63002,674.15002,680.2800
Mon 16 Feb2,684.55002,684.26002,686.37002,683.07002,684.4050
Fri 13 Feb2,689.22002,681.03002,691.05002,679.97002,685.1250
Thu 12 Feb2,702.36002,696.82002,704.54002,691.64002,699.5900
Wed 11 Feb2,716.49002,714.68002,719.61002,702.57002,715.5850
Tue 10 Feb2,693.74002,705.08002,706.69002,691.05002,699.4100
Mon 9 Feb2,697.24002,699.71002,706.92002,694.42002,698.4750
Fri 6 Feb2,718.12002,708.47002,720.52002,708.38002,713.2950
Thu 5 Feb2,647.37002,662.70002,671.70002,645.87002,655.0350
Wed 4 Feb2,652.00002,677.10002,664.66002,657.60002,664.5500
Tue 3 Feb2,650.36002,651.89002,654.64002,646.58002,651.1250
Mon 2 Feb2,708.22002,698.03002,710.10002,696.23002,703.1250
Fri 30 Jan2,717.76002,692.66002,714.95002,704.08002,705.2100
Thu 29 Jan2,704.69002,717.82002,720.52002,702.74002,711.2550
Wed 28 Jan2,677.93002,689.42002,700.02002,676.86002,683.6750
Tue 27 Jan2,654.81002,690.45002,688.39002,661.20002,672.6300
Mon 26 Jan2,603.91002,654.89002,650.93002,608.91002,629.4000
Fri 23 Jan2,618.09002,606.97002,620.87002,606.17002,612.5300
Thu 22 Jan2,655.51002,650.39002,664.23002,648.72002,652.9500
Wed 21 Jan2,647.12002,650.20002,659.36002,645.72002,648.6600
Tue 20 Jan2,661.85002,647.21002,655.50002,651.07002,654.5300
Mon 19 Jan2,659.12002,661.92002,660.27002,659.58002,660.5200
Fri 16 Jan2,657.54002,653.72002,658.90002,650.37002,655.6300
Thu 15 Jan2,629.70002,656.97002,642.14002,642.13002,643.3350
Wed 14 Jan2,632.22002,629.74002,635.43002,625.27002,630.9800
Tue 13 Jan2,675.84002,681.94002,683.39002,672.85002,678.8900
Mon 12 Jan2,669.58002,676.53002,673.21002,671.21002,673.0550
Fri 9 Jan2,670.62002,668.57002,676.92002,667.84002,669.5950
Thu 8 Jan2,702.06002,704.81002,710.46002,699.27002,703.4350
Wed 7 Jan2,696.63002,696.05002,703.85002,693.33002,696.3400
Tue 6 Jan2,729.05002,729.18002,736.41002,726.65002,729.1150
Mon 5 Jan2,739.37002,725.76002,746.10002,725.57002,732.5650
Fri 2 Jan2,746.69002,742.58002,749.84002,735.85002,744.6350
Thu 1 Jan2,748.73002,748.73002,748.73002,748.73002,748.7300
CAD/COP Historical Data
Long-term CAD/COP historical data
Daily closing rates going back decades: full historical archive
→