MENU

Live CAD to COP conversion showing the most competitive exchange rates on the currency market.

1 CAD = 2131.8000 COP

1 COP to CAD = 0.0005

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2,072.1096 2,057.1870 Spreads Data from IMTI
International Payment: Independent 2,112.6138
2,097.6912 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2,046.5280 2,021.7991 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2,099.8230
2,067.8460 Home delivery, airport collection
Cash/Travel: High Street Providers 2,046.5280 2,025.2100
Cash/Travel: TravelFX 2,112.6138
2,097.6912 Online Exclusive

CAD/COP Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Colombian Peso (COP)

Loading

Exchange Rate Today for Converting CAD To COP

Convert CAD:
To COP:
1
2,131.8000
10
21,318.0000
50
106,590.0000
100
213,180.0000
500
1,065,900.0000
1,000
2,131,800.0000
Convert CAD:
To COP:
2,500
5,329,500.0000
5,000
10,659,000.0000
7,500
15,988,500.0000
10,000
21,318,000.0000
50,000
106,590,000.0000
1,00,000
213,180,000.0000

Exchange Rate History for CAD To COP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2,199.0000

Close: 2,206.2200

Mid: 2,187.6350

2

Open: 2,207.6000

Close: 2,221.9200

Mid: 2,214.9900

3

Open: 2,205.4100

Close: 2,212.0400

Mid: 2,211.1550

4

Open: 2,197.7200

Close: 2,199.2800

Mid: 2,201.1950

5

Open: 2,193.9000

Close: 2,183.5400

Mid: 2,187.0350

6

Open: 2,188.0300

Close: 2,199.1400

Mid: 2,191.8000

7

Open: 2,188.0300

Close: 2,199.1400

Mid: 2,191.8000

8

Open: 2,188.0300

Close: 2,199.1400

Mid: 2,191.8000

9

Open: 2,187.8300

Close: 2,184.3500

Mid: 2,185.9900

10

Open: 2,170.4400

Close: 2,175.4900

Mid: 2,169.7850

11

Open: 2,183.5400

Close: 2,187.3500

Mid: 2,190.0000

12

Open: 2,192.3400

Close: 2,201.8800

Mid: 2,198.1900

13

Open: 2,231.7300

Close: 2,222.0800

Mid: 2,223.0650

14

Open: 2,231.7300

Close: 2,222.0800

Mid: 2,223.0650

15

Open: 2,231.7300

Close: 2,222.0800

Mid: 2,223.0650

16

Open: 2,199.8800

Close: 2,194.4200

Mid: 2,196.7700

17

Open: 2,199.7700

Close: 2,203.4000

Mid: 2,202.9700

18

Open: 2,220.5400

Close: 2,193.8800

Mid: 2,205.4200

19

Open: 2,176.6300

Close: 2,164.5000

Mid: 2,172.4350

20

Open: 2,170.4200

Close: 2,163.8900

Mid: 2,165.6900

21

Open: 2,170.4200

Close: 2,163.8900

Mid: 2,165.6900

22

Open: 2,170.4200

Close: 2,163.8900

Mid: 2,165.6900

23

Open: 2,164.1600

Close: 2,165.6600

Mid: 2,162.6250

24

Open: 2,164.4100

Close: 2,186.6600

Mid: 2,174.2200

25

Open: 2,192.9500

Close: 2,205.2600

Mid: 2,200.4700

26

Open: 2,208.2200

Close: 2,216.1500

Mid: 2,210.4100

27

Open: 2,210.2400

Close: 2,198.1100

Mid: 2,204.1850

28

Open: 2,210.2400

Close: 2,198.1100

Mid: 2,204.1850

29

Open: 2,210.2400

Close: 2,198.1100

Mid: 2,204.1850

30

Open: 2,198.9500

Close: 2,203.3000

Mid: 2,204.1700

31

Open: 2,192.7200

Close: 2,190.4000

Mid: 2,191.8500

February - 2017

SunMonTueWedThuFriSat
1

Open: 2,203.5500

Close: 2,206.8600

Mid: 2,201.8400

2

Open: 2,207.0900

Close: 2,213.1500

Mid: 2,207.4350

3

Open: 2,206.1700

Close: 2,184.9200

Mid: 2,195.5450

4

Open: 2,206.1700

Close: 2,184.9200

Mid: 2,195.5450

5

Open: 2,206.1700

Close: 2,184.9200

Mid: 2,195.5450

6

Open: 2,159.8300

Close: 2,160.4600

Mid: 2,164.1250

7

Open: 2,141.8900

Close: 2,135.0900

Mid: 2,139.7450

8

Open: 2,126.0300

Close: 2,128.6600

Mid: 2,131.0150

9

Open: 2,128.6300

Close: 2,143.4700

Mid: 2,137.8700

10

Open: 2,163.9800

Close: 2,170.9900

Mid: 2,169.0050

11

Open: 2,163.9800

Close: 2,170.9900

Mid: 2,169.0050

12

Open: 2,163.9800

Close: 2,170.9900

Mid: 2,169.0050

13

Open: 2,153.4700

Close: 2,160.8700

Mid: 2,154.1600

14

Open: 2,155.8600

Close: 2,165.1700

Mid: 2,160.4700

15

Open: 2,171.2100

Close: 2,162.1000

Mid: 2,168.8250

16

Open: 2,152.5400

Close: 2,143.1300

Mid: 2,148.2650

17

Open: 2,152.3700

Close: 2,162.3500

Mid: 2,156.8150

18

Open: 2,152.3700

Close: 2,162.3500

Mid: 2,156.8150

19

Open: 2,152.3700

Close: 2,162.3500

Mid: 2,156.8150

20

Open: 2,166.4800

Close: 2,164.5600

Mid: 2,163.9700

21

Open: 2,170.2200

Close: 2,175.8600

Mid: 2,172.8850

22

Open: 2,164.2700

Close: 2,156.7300

Mid: 2,160.3250

23

Open: 2,157.6400

Close: 2,162.6700

Mid: 2,160.9500

24

Open: 2,164.5700

Close: 2,169.7600

Mid: 2,163.1150

25

Open: 2,164.5700

Close: 2,169.7600

Mid: 2,163.1150

26

Open: 2,164.5700

Close: 2,169.7600

Mid: 2,163.1150

27

Open: 2,163.2500

Close: 2,146.4800

Mid: 2,155.5950

28

Open: 2,156.3800

Close: 2,140.0800

Mid: 2,146.3050

March - 2017

SunMonTueWedThuFriSat
1

Open: 2,144.7300

Close: 2,150.0700

Mid: 2,147.6100

2

Open: 2,159.8300

Close: 2,157.6900

Mid: 2,158.1650

3

Open: 2,159.4100

Close: 2,147.2400

Mid: 2,152.7000

4

Open: 2,159.4100

Close: 2,147.2400

Mid: 2,152.7000

5

Open: 2,159.4100

Close: 2,147.2400

Mid: 2,152.7000

6

Open: 2,175.1200

Close: 2,174.1600

Mid: 2,171.0500

7

Open: 2,183.9800

Close: 2,182.7200

Mid: 2,183.1100

8

Open: 2,171.6300

Close: 2,163.5800

Mid: 2,166.9000

9

Open: 2,161.6500

Close: 2,157.7700

Mid: 2,157.1600

10

Open: 2,179.8800

Close: 2,169.8300

Mid: 2,173.4550

11

Open: 2,179.8800

Close: 2,169.8300

Mid: 2,173.4550

12

Open: 2,179.8800

Close: 2,169.8300

Mid: 2,173.4550

13

Open: 2,178.1000

Close: 2,185.3600

Mid: 2,178.4400

14

Open: 2,186.2100

Close: 2,189.2800

Mid: 2,185.5600

15

Open: 2,185.0600

Close: 2,188.4800

Mid: 2,187.3550

16

Open: 2,192.6100

Close: 2,184.7100

Mid: 2,188.4100

17

Open: 2,186.8600

Close: 2,179.2100

Mid: 2,183.9850

18

Open: 2,186.8600

Close: 2,179.2100

Mid: 2,183.9850

19

Open: 2,186.8600

Close: 2,179.2100

Mid: 2,183.9850

20

Open: 2,158.4700

Close: 2,154.0000

Mid: 2,153.2650

21

Open: 2,151.3200

Close: 2,139.7300

Mid: 2,146.6450

22

Open: 2,147.4300

Close: 2,152.8300

Mid: 2,146.2750

23

Open: 2,147.8300

Close: 2,149.0700

Mid: 2,149.5950

24

Open: 2,154.7400

Close: 2,148.1200

Mid: 2,150.4350

25

Open: 2,154.7400

Close: 2,148.1200

Mid: 2,150.4350

26

Open: 2,154.7400

Close: 2,148.1200

Mid: 2,150.4350

27

Open: 2,144.5500

Close: 2,136.1100

Mid: 2,137.6650

28

Open: 2,132.6700

Close: 2,146.1200

Mid: 2,139.3000

29

Open: 2,158.7200

Close: 2,171.0000

Mid: 2,164.0700

30

Open: 2,151.1800

Close: 2,159.6100

Mid: 2,156.9100

31

Open: 2,136.8400

Close: 2,144.4200

Mid: 2,137.7300

April - 2017

SunMonTueWedThuFriSat
1

Open: 2,136.8400

Close: 2,144.4200

Mid: 2,137.7300

2

Open: 2,136.8400

Close: 2,144.4200

Mid: 2,137.7300

3

Open: 2,137.9200

Close: 2,124.6300

Mid: 2,130.1150

4

Open: 2,110.2300

Close: 2,104.6200

Mid: 2,105.4450

5

Open: 2,100.4900

Close: 2,098.2900

Mid: 2,100.6950

6

Open: 2,100.9300

Close: 2,106.4700

Mid: 2,101.7950

7

Open: 2,101.5300

Close: 2,113.2600

Mid: 2,106.3100

8

Open: 2,101.5300

Close: 2,113.2600

Mid: 2,106.3100

9

Open: 2,101.5300

Close: 2,113.2600

Mid: 2,106.3100

10

Open: 2,106.5600

Close: 2,115.2000

Mid: 2,108.2450

11

Open: 2,109.5100

Close: 2,110.1300

Mid: 2,107.1350

12

Open: 2,115.9600

Close: 2,118.1700

Mid: 2,119.6000

13

Open: 2,124.8300

Close: 2,122.5000

Mid: 2,127.8600

14

Open: 2,124.1700

Close: 2,125.4200

Mid: 2,124.1950

15

Open: 2,124.1700

Close: 2,125.4200

Mid: 2,124.1950

16

Open: 2,124.1700

Close: 2,125.4200

Mid: 2,124.1950

17

Open: 5.1374

Close: 5.1043

Mid: 5.1206

18

Open: 5.1045

Close: 5.0882

Mid: 5.1003

19

Open: 2,083.2300

Close: 2,071.8600

Mid: 2,076.7800

20

Open: 2,075.3000

Close: 2,083.4200

Mid: 2,072.9150

21

Open: 2,104.5000

Close: 2,093.8900

Mid: 2,100.3600

22

Open: 2,104.5000

Close: 2,093.8900

Mid: 2,100.3600

23

Open: 2,104.5000

Close: 2,093.8900

Mid: 2,100.3600

24

Open: 2,041.9300

Close: 2,045.1200

Mid: 2,049.7700

25

Open: 2,094.2100

Close: 2,071.1800

Mid: 2,077.6100

26

Open: 2,072.0300

Close: 2,080.5000

Mid: 2,082.4850

27

Open: 2,092.8200

Close: 2,103.4200

Mid: 2,099.7300

28

Open: 2,120.9700

Close: 2,117.7600

Mid: 2,115.5600

29

Open: 2,120.9700

Close: 2,117.7600

Mid: 2,115.5600

30

Open: 2,120.9700

Close: 2,117.7600

Mid: 2,115.5600

May - 2017

SunMonTueWedThuFriSat
1

Open: 2,126.5200

Close: 2,124.5800

Mid: 2,125.3350

2

Open: 2,124.9000

Close: 2,113.3900

Mid: 2,118.2900

3

Open: 2,110.3000

Close: 2,115.0000

Mid: 2,111.5450

4

Open: 2,114.2300

Close: 2,090.0900

Mid: 2,101.7500

5

Open: 2,087.5000

Close: 2,106.5500

Mid: 2,094.4350

6

Open: 2,087.5000

Close: 2,106.5500

Mid: 2,094.4350

7

Open: 2,087.5000

Close: 2,106.5500

Mid: 2,094.4350

8

Open: 2,137.1200

Close: 2,152.5400

Mid: 2,145.1950

9

Open: 2,123.3300

Close: 2,129.2400

Mid: 2,126.6200

10

Open: 2,130.7300

Close: 2,143.2900

Mid: 2,134.9850

11

Open: 2,146.6600

Close: 2,135.3000

Mid: 2,135.9850

12

Open: 2,116.6200

Close: 2,098.2400

Mid: 2,106.7200

13

Open: 2,116.6200

Close: 2,098.2400

Mid: 2,106.7200

14

Open: 2,116.6200

Close: 2,098.2400

Mid: 2,106.7200

15

Open: 2,093.7900

Close: 2,094.4600

Mid: 2,095.3200

16

Open: 2,108.4000

Close: 2,088.5100

Mid: 2,097.0600

17

Open: 2,077.7200

Close: 2,067.3000

Mid: 2,070.2700

18

Open: 2,075.8400

Close: 2,090.7700

Mid: 2,081.5150

19

Open: 2,103.8300

Close: 2,105.4100

Mid: 2,100.8750

20

Open: 2,103.8300

Close: 2,105.4100

Mid: 2,100.8750

21

Open: 2,103.8300

Close: 2,105.4100

Mid: 2,100.8750

22

Open: 2,124.7100

Close: 2,119.6500

Mid: 2,122.5350

23

Open: 2,101.3600

Close: 2,114.5200

Mid: 2,107.1550

24

Open: 2,128.4600

Close: 2,136.3200

Mid: 2,131.8850

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/COP exchange rate history pages for the past 365 days
For full historical data please visit: CAD/COP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

OPEC Sends Oil and Canadian Dollar Lower

The Canadian Dollar was an under-performer on Thursday, May 25 as oil prices slid after...

Canadian Dollar Outperforms after Optimistic Central Bank Statement

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Outlook for Pound to Canadian Dollar Rate Over the Next Five Days

GBP/CAD has been forming what could be a ‘rounding top’ pattern and is now gently...

Publications and News From the Bank of Canada

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet…

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet?, James Chapman, Rod Garratt, Scott Hendry, Andrew McCormack and Wade McMahon, describes a joint endeavour between public and private sectors to explore...

Upgrading the Payments Grid: The Payoffs Are Greater Than You Think

Deputy Governor Sylvain Leduc discusses how upgrading Canada’s core payment systems will contribute to financial stability and help the Bank keep inflation on target.

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Today's Official Exchange Rates from the Bank of Canada