MENU

1 CAD = 2260.5000 COP

1 COP to CAD = 0.0004

Provider Rate Notes Action

Best Independent Provider

Rational FX
2,240.1555 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2,197.2060 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2,181.3825 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2,240.1555 0% Commission

Airport Pickup

Moneycorp
2,226.5925 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/COP Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Colombian Peso (COP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To COP

Convert CAD:
To COP:
1
2,260.5000
10
22,605.0000
50
113,025.0000
100
226,050.0000
500
1,130,250.0000
1,000
2,260,500.0000
Convert CAD:
To COP:
2,500
5,651,250.0000
5,000
11,302,500.0000
7,500
16,953,750.0000
10,000
22,605,000.0000
50,000
113,025,000.0000
1,00,000
226,050,000.0000

Exchange Rate History for CAD To COP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 2,333.8600

Close: 2,340.3500

Mid: 2,356.4550

2

Open: 2,338.9900

Close: 2,353.9700

Mid: 2,347.0700

3

Open: 2,354.2600

Close: 2,306.0700

Mid: 2,330.1500

4

Open: 2,305.3100

Close: 2,289.7600

Mid: 2,297.7550

5

Open: 2,290.5500

Close: 2,297.1600

Mid: 2,292.4100

6
7
8

Open: 2,296.6400

Close: 2,310.6700

Mid: 2,305.3800

9

Open: 2,309.8000

Close: 2,300.4000

Mid: 2,308.3150

10

Open: 2,299.1400

Close: 2,298.9600

Mid: 2,295.1650

11

Open: 2,297.1100

Close: 2,253.0900

Mid: 2,272.8600

12

Open: 2,251.8300

Close: 2,246.8900

Mid: 2,244.3100

13

Open: 2,247.2400

Close: 2,247.3700

Mid: 2,247.3050

14
15

Open: 2,249.0500

Close: 2,266.8300

Mid: 2,257.1700

16

Open: 2,267.7700

Close: 2,260.7700

Mid: 2,267.4700

17

Open: 2,257.3700

Close: 2,273.0800

Mid: 2,264.1550

18

Open: 2,271.3300

Close: 2,258.9600

Mid: 2,258.4300

19

Open: 2,259.1800

Close: 2,257.2900

Mid: 2,255.2000

20

Open: 2,252.3100

Close: 2,248.5400

Mid: 2,250.4250

21
22

Open: 2,251.7400

Close: 2,244.9300

Mid: 2,250.2850

23

Open: 2,255.2800

Close: 2,250.1700

Mid: 2,250.6200

24

Open: 2,251.4800

Close: 2,268.1200

Mid: 2,258.9150

25

Open: 2,269.1100

Close: 2,256.0200

Mid: 2,262.5350

26

Open: 2,240.9200

Close: 2,247.8300

Mid: 2,242.4650

27
28
29

Open: 2,237.7300

Close: 2,244.0100

Mid: 2,241.6700

30

Open: 2,246.7600

Close: 2,265.2700

Mid: 2,259.1550

31

Open: 2,272.5100

Close: 2,280.5200

Mid: 2,282.6200

February - 2018

SunMonTueWedThuFriSat
1

Open: 2,291.7600

Close: 2,266.0800

Mid: 2,276.2150

2

Open: 2,263.9000

Close: 2,234.0600

Mid: 2,248.6900

3
4
5

Open: 2,222.6500

Close: 2,253.3900

Mid: 2,239.3900

6

Open: 2,251.5900

Close: 2,236.4100

Mid: 2,246.5750

7

Open: 2,237.5000

Close: 2,227.1500

Mid: 2,232.6350

8

Open: 2,235.4300

Close: 2,239.0200

Mid: 2,230.3200

9

Open: 2,226.4500

Close: 2,261.5100

Mid: 2,241.4450

10
11
12

Open: 2,258.0200

Close: 2,304.3200

Mid: 2,281.3950

13

Open: 2,297.2800

Close: 2,267.5300

Mid: 2,279.9200

14

Open: 2,262.5800

Close: 2,268.6200

Mid: 2,266.0950

15

Open: 2,272.9500

Close: 2,259.9100

Mid: 2,265.5450

16

Open: 2,261.1300

Close: 2,248.1300

Mid: 2,257.3300

17

Open: 2,261.1300

Close: 2,248.1300

Mid: 2,257.3300

18
19

Open: 2,254.3500

Close: 2,230.0500

Mid: 2,243.1050

20

Open: 2,227.9300

Close: 2,206.0000

Mid: 2,219.0950

21

Open: 2,211.9900

Close: 2,224.4600

Mid: 2,220.8400

22

Open: 2,229.6700

Close: 2,223.8300

Mid: 2,230.3300

23

Open: 2,227.8400

Close: 2,235.6300

Mid: 2,229.6650

24
25
26
27
28

March - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/COP exchange rate history pages for the past 365 days
For full historical data please visit: CAD/COP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Surges as Inflation Makes Gains in January: USD/CAD, G…

  “We are comfortably cautious on CAD and reckon the market has been unjustifiably overlooking a...

Canadian Retail Slump Drives USD/CAD, GBP/CAD Through Key Levels: Wher…

Traders were expecting the Bank of Canada to raise interest rates by 25 basis points...

Pound-to-Canadian Dollar Rate Forecast For the Week Ahead

More upside is expected from GBP/CAD as a persuasive chart pattern looks to be forming...

The Canadian Dollar's Hook-up with Oil Pays

Oil prices and the Canadian Dollar both rose following the release of data showing lower...

Canadian Dollar's Correlation to Oil is Back, and this Could Spell Dow…

The Canadian Dollar and oil used to go together like the proverbial 'horse and carriage...

Publications and News From the Bank of Canada

Anchoring Expectations: Canada’s Approach to Price Stability

Deputy Governor Lawrence Schembri examines the success of the Bank’s monetary policy framework and explains the review being undertaken before its renewal in 2021.

Wilfrid Laurier University crowned National Champion of The Governor’s…

Wilfrid Laurier University has won the Bank of Canada’s third annual Governor’s Challenge, a national student competition in which teams simulate the role of advisor to the Bank’s Governing Council.

At the Crossroads: Innovation and Inclusive Growth

Senior Deputy Governor Carolyn A. Wilkins discusses technological progress and how policy-makers can harness it for economic growth that benefits everyone.

Monetary Policy Report Press Conference Opening Statement

Senior Deputy Governor Carolyn A. Wilkins discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display