Live CAD to COP conversion showing the most competitive exchange rates on the currency market.

1 CAD = 2131.7000 COP

1 COP to CAD = 0.0005

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2,072.0124 2,057.0905 Spreads Data from IMTI
International Payment: Independent 2,112.5147
2,097.5928 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2,046.4320 2,021.7043 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2,099.7245
2,067.7490 Home delivery, airport collection
Cash/Travel: High Street Providers 2,046.4320 2,025.1150
Cash/Travel: TravelFX 2,112.5147
2,097.5928 Online Exclusive

CAD/COP Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Colombian Peso (COP)

Loading

Exchange Rate Today for Converting CAD To COP

Convert CAD:
To COP:
1
2,131.7000
10
21,317.0000
50
106,585.0000
100
213,170.0000
500
1,065,850.0000
1,000
2,131,700.0000
Convert CAD:
To COP:
2,500
5,329,250.0000
5,000
10,658,500.0000
7,500
15,987,750.0000
10,000
21,317,000.0000
50,000
106,585,000.0000
1,00,000
213,170,000.0000

Exchange Rate History for CAD To COP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2,199.0000

Close: 2,206.2200

Mid: 2,187.6350

2

Open: 2,207.6000

Close: 2,221.9200

Mid: 2,214.9900

3

Open: 2,205.4100

Close: 2,212.0400

Mid: 2,211.1550

4

Open: 2,197.7200

Close: 2,199.2800

Mid: 2,201.1950

5

Open: 2,193.9000

Close: 2,183.5400

Mid: 2,187.0350

6

Open: 2,188.0300

Close: 2,199.1400

Mid: 2,191.8000

7

Open: 2,188.0300

Close: 2,199.1400

Mid: 2,191.8000

8

Open: 2,188.0300

Close: 2,199.1400

Mid: 2,191.8000

9

Open: 2,187.8300

Close: 2,184.3500

Mid: 2,185.9900

10

Open: 2,170.4400

Close: 2,175.4900

Mid: 2,169.7850

11

Open: 2,183.5400

Close: 2,187.3500

Mid: 2,190.0000

12

Open: 2,192.3400

Close: 2,201.8800

Mid: 2,198.1900

13

Open: 2,231.7300

Close: 2,222.0800

Mid: 2,223.0650

14

Open: 2,231.7300

Close: 2,222.0800

Mid: 2,223.0650

15

Open: 2,231.7300

Close: 2,222.0800

Mid: 2,223.0650

16

Open: 2,199.8800

Close: 2,194.4200

Mid: 2,196.7700

17

Open: 2,199.7700

Close: 2,203.4000

Mid: 2,202.9700

18

Open: 2,220.5400

Close: 2,193.8800

Mid: 2,205.4200

19

Open: 2,176.6300

Close: 2,164.5000

Mid: 2,172.4350

20

Open: 2,170.4200

Close: 2,163.8900

Mid: 2,165.6900

21

Open: 2,170.4200

Close: 2,163.8900

Mid: 2,165.6900

22

Open: 2,170.4200

Close: 2,163.8900

Mid: 2,165.6900

23

Open: 2,164.1600

Close: 2,165.6600

Mid: 2,162.6250

24

Open: 2,164.4100

Close: 2,186.6600

Mid: 2,174.2200

25

Open: 2,192.9500

Close: 2,205.2600

Mid: 2,200.4700

26

Open: 2,208.2200

Close: 2,216.1500

Mid: 2,210.4100

27

Open: 2,210.2400

Close: 2,198.1100

Mid: 2,204.1850

28

Open: 2,210.2400

Close: 2,198.1100

Mid: 2,204.1850

29

Open: 2,210.2400

Close: 2,198.1100

Mid: 2,204.1850

30

Open: 2,198.9500

Close: 2,203.3000

Mid: 2,204.1700

31

Open: 2,192.7200

Close: 2,190.4000

Mid: 2,191.8500

February - 2017

SunMonTueWedThuFriSat
1

Open: 2,203.5500

Close: 2,206.8600

Mid: 2,201.8400

2

Open: 2,207.0900

Close: 2,213.1500

Mid: 2,207.4350

3

Open: 2,206.1700

Close: 2,184.9200

Mid: 2,195.5450

4

Open: 2,206.1700

Close: 2,184.9200

Mid: 2,195.5450

5

Open: 2,206.1700

Close: 2,184.9200

Mid: 2,195.5450

6

Open: 2,159.8300

Close: 2,160.4600

Mid: 2,164.1250

7

Open: 2,141.8900

Close: 2,135.0900

Mid: 2,139.7450

8

Open: 2,126.0300

Close: 2,128.6600

Mid: 2,131.0150

9

Open: 2,128.6300

Close: 2,143.4700

Mid: 2,137.8700

10

Open: 2,163.9800

Close: 2,170.9900

Mid: 2,169.0050

11

Open: 2,163.9800

Close: 2,170.9900

Mid: 2,169.0050

12

Open: 2,163.9800

Close: 2,170.9900

Mid: 2,169.0050

13

Open: 2,153.4700

Close: 2,160.8700

Mid: 2,154.1600

14

Open: 2,155.8600

Close: 2,165.1700

Mid: 2,160.4700

15

Open: 2,171.2100

Close: 2,162.1000

Mid: 2,168.8250

16

Open: 2,152.5400

Close: 2,143.1300

Mid: 2,148.2650

17

Open: 2,152.3700

Close: 2,162.3500

Mid: 2,156.8150

18

Open: 2,152.3700

Close: 2,162.3500

Mid: 2,156.8150

19

Open: 2,152.3700

Close: 2,162.3500

Mid: 2,156.8150

20

Open: 2,166.4800

Close: 2,164.5600

Mid: 2,163.9700

21

Open: 2,170.2200

Close: 2,175.8600

Mid: 2,172.8850

22

Open: 2,164.2700

Close: 2,156.7300

Mid: 2,160.3250

23

Open: 2,157.6400

Close: 2,162.6700

Mid: 2,160.9500

24

Open: 2,164.5700

Close: 2,169.7600

Mid: 2,163.1150

25

Open: 2,164.5700

Close: 2,169.7600

Mid: 2,163.1150

26

Open: 2,164.5700

Close: 2,169.7600

Mid: 2,163.1150

27

Open: 2,163.2500

Close: 2,146.4800

Mid: 2,155.5950

28

Open: 2,156.3800

Close: 2,140.0800

Mid: 2,146.3050

March - 2017

SunMonTueWedThuFriSat
1

Open: 2,144.7300

Close: 2,150.0700

Mid: 2,147.6100

2

Open: 2,159.8300

Close: 2,157.6900

Mid: 2,158.1650

3

Open: 2,159.4100

Close: 2,147.2400

Mid: 2,152.7000

4

Open: 2,159.4100

Close: 2,147.2400

Mid: 2,152.7000

5

Open: 2,159.4100

Close: 2,147.2400

Mid: 2,152.7000

6

Open: 2,175.1200

Close: 2,174.1600

Mid: 2,171.0500

7

Open: 2,183.9800

Close: 2,182.7200

Mid: 2,183.1100

8

Open: 2,171.6300

Close: 2,163.5800

Mid: 2,166.9000

9

Open: 2,161.6500

Close: 2,157.7700

Mid: 2,157.1600

10

Open: 2,179.8800

Close: 2,169.8300

Mid: 2,173.4550

11

Open: 2,179.8800

Close: 2,169.8300

Mid: 2,173.4550

12

Open: 2,179.8800

Close: 2,169.8300

Mid: 2,173.4550

13

Open: 2,178.1000

Close: 2,185.3600

Mid: 2,178.4400

14

Open: 2,186.2100

Close: 2,189.2800

Mid: 2,185.5600

15

Open: 2,185.0600

Close: 2,188.4800

Mid: 2,187.3550

16

Open: 2,192.6100

Close: 2,184.7100

Mid: 2,188.4100

17

Open: 2,186.8600

Close: 2,179.2100

Mid: 2,183.9850

18

Open: 2,186.8600

Close: 2,179.2100

Mid: 2,183.9850

19

Open: 2,186.8600

Close: 2,179.2100

Mid: 2,183.9850

20

Open: 2,158.4700

Close: 2,154.0000

Mid: 2,153.2650

21

Open: 2,151.3200

Close: 2,139.7300

Mid: 2,146.6450

22

Open: 2,147.4300

Close: 2,152.8300

Mid: 2,146.2750

23

Open: 2,147.8300

Close: 2,149.0700

Mid: 2,149.5950

24

Open: 2,154.7400

Close: 2,148.1200

Mid: 2,150.4350

25

Open: 2,154.7400

Close: 2,148.1200

Mid: 2,150.4350

26

Open: 2,154.7400

Close: 2,148.1200

Mid: 2,150.4350

27

Open: 2,144.5500

Close: 2,136.1100

Mid: 2,137.6650

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/COP exchange rate history pages for the past 365 days
For full historical data please visit: CAD/COP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar 5-Day Outlook: Strong Resistance Ahead

 GBP/CAD has broken clearly out of its extended sideways range and moved higher, reaching the...

Pound to Canadian Dollar, Key Level Pierced, Bullish Outlook

 GBP/CAD decides in which direction to move after long deliberation.

The Canadian Dollar Tears Higher Following Jump in Retail Sales Data

 The Canadian Dollar rose sharply after Canadian retail sales rose by 2.2% compared to the...

Technical Studies Suggest Pound / Canadian Dollar Exchange Rate is Per…

The Pound to Canadian Dollar exchange rate has been consolidating within a fairly narrow range...

Oil at Critical Level; Looks Vulnerable to Breakdown

 The price of crude oil fell 9% last week as inventory data showed stockpiles rising...

Publications and News From the Bank of Canada

Annual Report 2016

The Annual Report outlines the Bank’s activities and achievements in 2016. It includes the financial statements and a message from Governor Stephen S. Poloz.

The Bank of Canada Releases Its Annual Report for 2016

The Bank of Canada’s Annual Report for 2016 was tabled in the House of Commons today.

Getting Down to Business: Investment and the Economic Outlook

Deputy Governor Lawrence Schembri discusses the factors affecting business investment and the implications for the economic outlook.

Bank of Canada announces 2016-2017 scholarship recipients

The Bank of Canada today announced the winners of its Scholarship and Work Placement Program, which is designed to assist Indigenous students and students with disabilities in furthering their education.

Thermometer Rising—Climate Change and Canada’s Economic Future

Deputy Governor Tim Lane discusses the implications of climate change—and actions to address it—for Canada’s economy and financial system.

Today's Official Exchange Rates from the Bank of Canada