MENU

1 CAD = 2136.7500 COP

1 COP to CAD = 0.0005

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
2,117.5193 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2,076.9210 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2,061.9638 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2,117.5193 0% Commission

Airport Pickup

Moneycorp
2,104.6988 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/COP Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Colombian Peso (COP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To COP

Convert CAD:
To COP:
1
2,136.7500
10
21,367.5000
50
106,837.5000
100
213,675.0000
500
1,068,375.0000
1,000
2,136,750.0000
Convert CAD:
To COP:
2,500
5,341,875.0000
5,000
10,683,750.0000
7,500
16,025,625.0000
10,000
21,367,500.0000
50,000
106,837,500.0000
1,00,000
213,675,000.0000

Exchange Rate History for CAD To COP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 2,333.8600

Close: 2,340.3500

Mid: 2,356.4550

2

Open: 2,338.9900

Close: 2,353.9700

Mid: 2,347.0700

3

Open: 2,354.2600

Close: 2,306.0700

Mid: 2,330.1500

4

Open: 2,305.3100

Close: 2,289.7600

Mid: 2,297.7550

5

Open: 2,290.5500

Close: 2,297.1600

Mid: 2,292.4100

6
7
8

Open: 2,296.6400

Close: 2,310.6700

Mid: 2,305.3800

9

Open: 2,309.8000

Close: 2,300.4000

Mid: 2,308.3150

10

Open: 2,299.1400

Close: 2,298.9600

Mid: 2,295.1650

11

Open: 2,297.1100

Close: 2,253.0900

Mid: 2,272.8600

12

Open: 2,251.8300

Close: 2,246.8900

Mid: 2,244.3100

13

Open: 2,247.2400

Close: 2,247.3700

Mid: 2,247.3050

14
15

Open: 2,249.0500

Close: 2,266.8300

Mid: 2,257.1700

16

Open: 2,267.7700

Close: 2,260.7700

Mid: 2,267.4700

17

Open: 2,257.3700

Close: 2,273.0800

Mid: 2,264.1550

18

Open: 2,271.3300

Close: 2,258.9600

Mid: 2,258.4300

19

Open: 2,259.1800

Close: 2,257.2900

Mid: 2,255.2000

20

Open: 2,252.3100

Close: 2,248.5400

Mid: 2,250.4250

21
22

Open: 2,251.7400

Close: 2,244.9300

Mid: 2,250.2850

23

Open: 2,255.2800

Close: 2,250.1700

Mid: 2,250.6200

24

Open: 2,251.4800

Close: 2,268.1200

Mid: 2,258.9150

25

Open: 2,269.1100

Close: 2,256.0200

Mid: 2,262.5350

26

Open: 2,240.9200

Close: 2,247.8300

Mid: 2,242.4650

27
28
29

Open: 2,237.7300

Close: 2,244.0100

Mid: 2,241.6700

30

Open: 2,246.7600

Close: 2,265.2700

Mid: 2,259.1550

31

Open: 2,272.5100

Close: 2,280.5200

Mid: 2,282.6200

February - 2018

SunMonTueWedThuFriSat
1

Open: 2,291.7600

Close: 2,266.0800

Mid: 2,276.2150

2

Open: 2,263.9000

Close: 2,234.0600

Mid: 2,248.6900

3
4
5

Open: 2,222.6500

Close: 2,253.3900

Mid: 2,239.3900

6

Open: 2,251.5900

Close: 2,236.4100

Mid: 2,246.5750

7

Open: 2,237.5000

Close: 2,227.1500

Mid: 2,232.6350

8

Open: 2,235.4300

Close: 2,239.0200

Mid: 2,230.3200

9

Open: 2,226.4500

Close: 2,261.5100

Mid: 2,241.4450

10
11
12

Open: 2,258.0200

Close: 2,304.3200

Mid: 2,281.3950

13

Open: 2,297.2800

Close: 2,267.5300

Mid: 2,279.9200

14

Open: 2,262.5800

Close: 2,268.6200

Mid: 2,266.0950

15

Open: 2,272.9500

Close: 2,259.9100

Mid: 2,265.5450

16

Open: 2,261.1300

Close: 2,248.1300

Mid: 2,257.3300

17
18
19

Open: 2,254.3500

Close: 2,230.0500

Mid: 2,243.1050

20

Open: 2,227.9300

Close: 2,206.0000

Mid: 2,219.0950

21

Open: 2,211.9900

Close: 2,224.4600

Mid: 2,220.8400

22

Open: 2,229.6700

Close: 2,223.8300

Mid: 2,230.3300

23

Open: 2,227.8400

Close: 2,235.6300

Mid: 2,229.6650

24

Open: 2,233.1400

Close: 2,228.8400

Mid: 2,231.2450

25

Open: 2,228.8400

Close: 2,230.2300

Mid: 2,229.8300

26

Open: 2,232.3700

Close: 2,222.7900

Mid: 2,222.3600

27

Open: 2,212.5900

Close: 2,197.2900

Mid: 2,206.1000

28

Open: 2,207.3500

Close: 2,209.7700

Mid: 2,208.8700

March - 2018

SunMonTueWedThuFriSat
1

Open: 2,200.4600

Close: 2,196.6700

Mid: 2,198.9900

2

Open: 2,186.4600

Close: 2,197.5700

Mid: 2,191.8200

3
4
5

Open: 2,199.7900

Close: 2,172.3000

Mid: 2,186.9300

6

Open: 2,169.7900

Close: 2,176.1900

Mid: 2,178.3050

7

Open: 2,171.3700

Close: 2,173.7000

Mid: 2,173.3200

8

Open: 2,180.3900

Close: 2,201.4300

Mid: 2,190.0200

9

Open: 2,203.4300

Close: 2,210.3800

Mid: 2,204.7500

10
11
12

Open: 2,211.2600

Close: 2,194.5900

Mid: 2,203.5250

13

Open: 2,192.7600

Close: 2,153.7800

Mid: 2,173.2050

14

Open: 2,156.6600

Close: 2,171.8300

Mid: 2,166.9550

15

Open: 2,171.0500

Close: 2,148.7900

Mid: 2,160.4400

16

Open: 2,155.1600

Close: 2,153.4300

Mid: 2,154.4150

17
18
19

Open: 2,155.9000

Close: 2,153.9500

Mid: 2,151.6000

20

Open: 2,144.4700

Close: 2,156.2100

Mid: 2,150.4850

21

Open: 2,164.6200

Close: 2,179.7500

Mid: 2,170.7800

22

Open: 2,182.2400

Close: 2,184.4800

Mid: 2,185.3100

23

Open: 2,175.8700

Close: 2,188.2000

Mid: 2,187.4650

24

Open: 2,186.3300

Close: 2,187.1500

Mid: 2,185.6600

25
26

Open: 2,187.4600

Close: 2,181.8800

Mid: 2,179.8300

27

Open: 2,177.1800

Close: 2,132.8200

Mid: 2,161.6150

28

Open: 2,142.7400

Close: 2,134.9900

Mid: 2,139.1400

29

Open: 2,138.2700

Close: 2,142.8500

Mid: 2,141.4300

30

Open: 2,141.1600

Close: 2,148.7500

Mid: 2,142.1600

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 2,136.7600

Close: 2,126.4100

Mid: 2,131.2700

2

Open: 2,138.1700

Close: 2,131.9200

Mid: 2,134.0400

3

Open: 2,136.8500

Close: 2,151.5100

Mid: 2,147.2800

4

Open: 2,159.4200

Close: 2,152.7000

Mid: 2,153.2050

5

Open: 2,159.5400

Close: 2,165.0300

Mid: 2,163.7050

6

Open: 2,160.7900

Close: 2,145.8900

Mid: 2,151.3100

7
8
9

Open: 2,144.9000

Close: 2,157.6300

Mid: 2,149.6100

10

Open: 2,158.6800

Close: 2,170.0900

Mid: 2,163.0700

11

Open: 2,166.6500

Close: 2,172.5600

Mid: 2,166.9050

12

Open: 2,173.1700

Close: 2,122.7900

Mid: 2,146.9500

13

Open: 2,131.8100

Close: 2,125.9100

Mid: 2,127.1150

14

Open: 2,131.8100

Close: 2,125.9100

Mid: 2,127.1150

15
16

Open: 2,115.0500

Close: 2,120.6600

Mid: 2,116.5550

17

Open: 2,123.5000

Close: 2,145.9100

Mid: 2,135.5800

18

Open: 2,140.6400

Close: 2,126.7600

Mid: 2,136.4100

19

Open: 2,125.5700

Close: 2,130.0100

Mid: 2,126.9150

20

Open: 2,113.2700

Close: 2,119.7400

Mid: 2,117.3800

21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/COP exchange rate history pages for the past 365 days
For full historical data please visit: CAD/COP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Slides after Bank of Canada Holds Interest Rate at 1.2…

The Canadian Dollar fell against its developed world rivals during the noon session Wednesday as...

Canadian Dollar Re-couples with Oil Price as Outlook Brightens

The Canadian Dollar saw a mixed performance at the start of the new week as...

Pound-to-Canadian Dollar Rate Week Ahead: Staying Bullish Despite Rece…

The Canadian Dollar has had the better of the Pound recently, but we note momentum...

Canadian Dollar Vulnerable to 4% Swings as NAFTA Deadline Approaches -…

The Canadian Dollar has continued its riposte against its developed world rivals into the final...

Canadian Dollar Draws J.P. Morgan's Bid as NAFTA Risks Fade

The Canadian Dollar is trading at a steep discount relative to many of its developed...

Publications and News From the Bank of Canada

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada maintains overnight rate target at 1 ¼ per cent

The Bank of Canada today maintained its target for the overnight rate at 1 ¼ per cent. The Bank Rate is correspondingly 1 ½ per cent and the deposit rate...

Monetary Policy Report – April 2018

The Bank’s new forecast calls for economic growth of 2.0 percent this year, 2.1 per cent in 2019 and 1.8 per cent in 2020.

Business Outlook Survey - Spring 2018

Results of the spring Business Outlook Survey suggest that business sentiment continues to be positive, supported by healthy sales prospects. Due to recent strong demand, capacity and labour pressures are...

Senior Loan Officer Survey - First Quarter of 2018

This quarter, the Bank will begin reporting on both household and business lending conditions in our expanded Senior Loan Officer Survey. Overall, household lending conditions tightened in the first quarter...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display