Live CAD to COP conversion showing the most competitive exchange rates on the currency market.

1 CAD = 2163.0998 COP

1 COP to CAD = 0.0005

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2,102.5330 2,087.3913 Spreads Data from IMTI
International Payment: Independent 2,143.6319
2,128.4902 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2,076.5758 2,051.4839 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2,130.6533
2,098.2068 Home delivery, airport collection
Cash/Travel: High Street Providers 2,076.5758 2,054.9448
Cash/Travel: TravelFX 2,143.6319
2,128.4902 Online Exclusive

CAD/COP Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Colombian Peso (COP)

Loading

Exchange Rate Today for Converting CAD To COP

Convert CAD:
To COP:
1
2,163.0998
10
21,630.9980
50
108,154.9900
100
216,309.9800
500
1,081,549.9000
1,000
2,163,099.8000
Convert CAD:
To COP:
2,500
5,407,749.5000
5,000
10,815,499.0000
7,500
16,223,248.5000
10,000
21,630,998.0000
50,000
108,154,990.0000
1,00,000
216,309,980.0000

Exchange Rate History for CAD To COP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2,199.0000

Close: 2,206.2200

Mid: 2,187.6350

2

Open: 2,207.6000

Close: 2,221.9200

Mid: 2,214.9900

3

Open: 2,205.4100

Close: 2,212.0400

Mid: 2,211.1550

4

Open: 2,197.7200

Close: 2,199.2800

Mid: 2,201.1950

5

Open: 2,193.9000

Close: 2,183.5400

Mid: 2,187.0350

6

Open: 2,188.0300

Close: 2,199.1400

Mid: 2,191.8000

7

Open: 2,188.0300

Close: 2,199.1400

Mid: 2,191.8000

8

Open: 2,188.0300

Close: 2,199.1400

Mid: 2,191.8000

9

Open: 2,187.8300

Close: 2,184.3500

Mid: 2,185.9900

10

Open: 2,170.4400

Close: 2,175.4900

Mid: 2,169.7850

11

Open: 2,183.5400

Close: 2,187.3500

Mid: 2,190.0000

12

Open: 2,192.3400

Close: 2,201.8800

Mid: 2,198.1900

13

Open: 2,231.7300

Close: 2,222.0800

Mid: 2,223.0650

14

Open: 2,231.7300

Close: 2,222.0800

Mid: 2,223.0650

15

Open: 2,231.7300

Close: 2,222.0800

Mid: 2,223.0650

16

Open: 2,199.8800

Close: 2,194.4200

Mid: 2,196.7700

17

Open: 2,199.7700

Close: 2,203.4000

Mid: 2,202.9700

18

Open: 2,220.5400

Close: 2,193.8800

Mid: 2,205.4200

19

Open: 2,176.6300

Close: 2,164.5000

Mid: 2,172.4350

20

Open: 2,170.4200

Close: 2,163.8900

Mid: 2,165.6900

21

Open: 2,170.4200

Close: 2,163.8900

Mid: 2,165.6900

22

Open: 2,170.4200

Close: 2,163.8900

Mid: 2,165.6900

23

Open: 2,164.1600

Close: 2,165.6600

Mid: 2,162.6250

24

Open: 2,164.4100

Close: 2,186.6600

Mid: 2,174.2200

25

Open: 2,192.9500

Close: 2,205.2600

Mid: 2,200.4700

26

Open: 2,208.2200

Close: 2,216.1500

Mid: 2,210.4100

27

Open: 2,210.2400

Close: 2,198.1100

Mid: 2,204.1850

28

Open: 2,210.2400

Close: 2,198.1100

Mid: 2,204.1850

29

Open: 2,210.2400

Close: 2,198.1100

Mid: 2,204.1850

30

Open: 2,198.9500

Close: 2,203.3000

Mid: 2,204.1700

31

Open: 2,192.7200

Close: 2,190.4000

Mid: 2,191.8500

February - 2017

SunMonTueWedThuFriSat
1

Open: 2,203.5500

Close: 2,206.8600

Mid: 2,201.8400

2

Open: 2,207.0900

Close: 2,213.1500

Mid: 2,207.4350

3

Open: 2,206.1700

Close: 2,184.9200

Mid: 2,195.5450

4

Open: 2,206.1700

Close: 2,184.9200

Mid: 2,195.5450

5

Open: 2,206.1700

Close: 2,184.9200

Mid: 2,195.5450

6

Open: 2,159.8300

Close: 2,160.4600

Mid: 2,164.1250

7

Open: 2,141.8900

Close: 2,135.0900

Mid: 2,139.7450

8

Open: 2,126.0300

Close: 2,128.6600

Mid: 2,131.0150

9

Open: 2,128.6300

Close: 2,143.4700

Mid: 2,137.8700

10

Open: 2,163.9800

Close: 2,170.9900

Mid: 2,169.0050

11

Open: 2,163.9800

Close: 2,170.9900

Mid: 2,169.0050

12

Open: 2,163.9800

Close: 2,170.9900

Mid: 2,169.0050

13

Open: 2,153.4700

Close: 2,160.8700

Mid: 2,154.1600

14

Open: 2,155.8600

Close: 2,165.1700

Mid: 2,160.4700

15

Open: 2,171.2100

Close: 2,162.1000

Mid: 2,168.8250

16

Open: 2,152.5400

Close: 2,143.1300

Mid: 2,148.2650

17

Open: 2,152.3700

Close: 2,162.3500

Mid: 2,156.8150

18

Open: 2,152.3700

Close: 2,162.3500

Mid: 2,156.8150

19

Open: 2,152.3700

Close: 2,162.3500

Mid: 2,156.8150

20

Open: 2,166.4800

Close: 2,164.5600

Mid: 2,163.9700

21

Open: 2,170.2200

Close: 2,175.8600

Mid: 2,172.8850

22

Open: 2,164.2700

Close: 2,161.8000

Mid: 2,163.0050

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/COP exchange rate history pages for the past 365 days
For full historical data please visit: CAD/COP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

The Pound v Canadian Dollar Rate's Decline Could be Over as Major Basi…

 A broad-based bullish reversal appears to be taking place on the GBP/CAD pair.

The Pound to Canadian Dollar Rate Forecast for Coming Week

With much uncertainty plaguing the Pound and the Canadian Dollar potentially supported by what is...

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada