MENU

1 CAD = 2347.5500 COP

1 COP to CAD = 0.0004

Provider Rate Notes Action

Best Independent Provider

Rational FX
2,326.4221 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2,281.8186 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2,265.3858 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2,326.4221 0% Commission

Airport Pickup

Moneycorp
2,312.3368 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/COP Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Colombian Peso (COP)

Loading

Exchange Rate Today for Converting CAD To COP

Convert CAD:
To COP:
1
2,347.5500
10
23,475.5000
50
117,377.5000
100
234,755.0000
500
1,173,775.0000
1,000
2,347,550.0000
Convert CAD:
To COP:
2,500
5,868,875.0000
5,000
11,737,750.0000
7,500
17,606,625.0000
10,000
23,475,500.0000
50,000
117,377,500.0000
1,00,000
234,755,000.0000

Exchange Rate History for CAD To COP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2,199.0000

Close: 2,206.2200

Mid: 2,187.6350

2

Open: 2,207.6000

Close: 2,221.9200

Mid: 2,214.9900

3

Open: 2,205.4100

Close: 2,212.0400

Mid: 2,211.1550

4

Open: 2,197.7200

Close: 2,199.2800

Mid: 2,201.1950

5

Open: 2,193.9000

Close: 2,183.5400

Mid: 2,187.0350

6

Open: 2,188.0300

Close: 2,199.1400

Mid: 2,191.8000

7

Open: 2,188.0300

Close: 2,199.1400

Mid: 2,191.8000

8

Open: 2,188.0300

Close: 2,199.1400

Mid: 2,191.8000

9

Open: 2,187.8300

Close: 2,184.3500

Mid: 2,185.9900

10

Open: 2,170.4400

Close: 2,175.4900

Mid: 2,169.7850

11

Open: 2,183.5400

Close: 2,187.3500

Mid: 2,190.0000

12

Open: 2,192.3400

Close: 2,201.8800

Mid: 2,198.1900

13

Open: 2,231.7300

Close: 2,222.0800

Mid: 2,223.0650

14

Open: 2,231.7300

Close: 2,222.0800

Mid: 2,223.0650

15

Open: 2,231.7300

Close: 2,222.0800

Mid: 2,223.0650

16

Open: 2,199.8800

Close: 2,194.4200

Mid: 2,196.7700

17

Open: 2,199.7700

Close: 2,203.4000

Mid: 2,202.9700

18

Open: 2,220.5400

Close: 2,193.8800

Mid: 2,205.4200

19

Open: 2,176.6300

Close: 2,164.5000

Mid: 2,172.4350

20

Open: 2,170.4200

Close: 2,163.8900

Mid: 2,165.6900

21

Open: 2,170.4200

Close: 2,163.8900

Mid: 2,165.6900

22

Open: 2,170.4200

Close: 2,163.8900

Mid: 2,165.6900

23

Open: 2,164.1600

Close: 2,165.6600

Mid: 2,162.6250

24

Open: 2,164.4100

Close: 2,186.6600

Mid: 2,174.2200

25

Open: 2,192.9500

Close: 2,205.2600

Mid: 2,200.4700

26

Open: 2,208.2200

Close: 2,216.1500

Mid: 2,210.4100

27

Open: 2,210.2400

Close: 2,198.1100

Mid: 2,204.1850

28

Open: 2,210.2400

Close: 2,198.1100

Mid: 2,204.1850

29

Open: 2,210.2400

Close: 2,198.1100

Mid: 2,204.1850

30

Open: 2,198.9500

Close: 2,203.3000

Mid: 2,204.1700

31

Open: 2,192.7200

Close: 2,190.4000

Mid: 2,191.8500

February - 2017

SunMonTueWedThuFriSat
1

Open: 2,203.5500

Close: 2,206.8600

Mid: 2,201.8400

2

Open: 2,207.0900

Close: 2,213.1500

Mid: 2,207.4350

3

Open: 2,206.1700

Close: 2,184.9200

Mid: 2,195.5450

4

Open: 2,206.1700

Close: 2,184.9200

Mid: 2,195.5450

5

Open: 2,206.1700

Close: 2,184.9200

Mid: 2,195.5450

6

Open: 2,159.8300

Close: 2,160.4600

Mid: 2,164.1250

7

Open: 2,141.8900

Close: 2,135.0900

Mid: 2,139.7450

8

Open: 2,126.0300

Close: 2,128.6600

Mid: 2,131.0150

9

Open: 2,128.6300

Close: 2,143.4700

Mid: 2,137.8700

10

Open: 2,163.9800

Close: 2,170.9900

Mid: 2,169.0050

11

Open: 2,163.9800

Close: 2,170.9900

Mid: 2,169.0050

12

Open: 2,163.9800

Close: 2,170.9900

Mid: 2,169.0050

13

Open: 2,153.4700

Close: 2,160.8700

Mid: 2,154.1600

14

Open: 2,155.8600

Close: 2,165.1700

Mid: 2,160.4700

15

Open: 2,171.2100

Close: 2,162.1000

Mid: 2,168.8250

16

Open: 2,152.5400

Close: 2,143.1300

Mid: 2,148.2650

17

Open: 2,152.3700

Close: 2,162.3500

Mid: 2,156.8150

18

Open: 2,152.3700

Close: 2,162.3500

Mid: 2,156.8150

19

Open: 2,152.3700

Close: 2,162.3500

Mid: 2,156.8150

20

Open: 2,166.4800

Close: 2,164.5600

Mid: 2,163.9700

21

Open: 2,170.2200

Close: 2,175.8600

Mid: 2,172.8850

22

Open: 2,164.2700

Close: 2,156.7300

Mid: 2,160.3250

23

Open: 2,157.6400

Close: 2,162.6700

Mid: 2,160.9500

24

Open: 2,164.5700

Close: 2,169.7600

Mid: 2,163.1150

25

Open: 2,164.5700

Close: 2,169.7600

Mid: 2,163.1150

26

Open: 2,164.5700

Close: 2,169.7600

Mid: 2,163.1150

27

Open: 2,163.2500

Close: 2,146.4800

Mid: 2,155.5950

28

Open: 2,156.3800

Close: 2,140.0800

Mid: 2,146.3050

March - 2017

SunMonTueWedThuFriSat
1

Open: 2,144.7300

Close: 2,150.0700

Mid: 2,147.6100

2

Open: 2,159.8300

Close: 2,157.6900

Mid: 2,158.1650

3

Open: 2,159.4100

Close: 2,147.2400

Mid: 2,152.7000

4

Open: 2,159.4100

Close: 2,147.2400

Mid: 2,152.7000

5

Open: 2,159.4100

Close: 2,147.2400

Mid: 2,152.7000

6

Open: 2,175.1200

Close: 2,174.1600

Mid: 2,171.0500

7

Open: 2,183.9800

Close: 2,182.7200

Mid: 2,183.1100

8

Open: 2,171.6300

Close: 2,163.5800

Mid: 2,166.9000

9

Open: 2,161.6500

Close: 2,157.7700

Mid: 2,157.1600

10

Open: 2,179.8800

Close: 2,169.8300

Mid: 2,173.4550

11

Open: 2,179.8800

Close: 2,169.8300

Mid: 2,173.4550

12

Open: 2,179.8800

Close: 2,169.8300

Mid: 2,173.4550

13

Open: 2,178.1000

Close: 2,185.3600

Mid: 2,178.4400

14

Open: 2,186.2100

Close: 2,189.2800

Mid: 2,185.5600

15

Open: 2,185.0600

Close: 2,188.4800

Mid: 2,187.3550

16

Open: 2,192.6100

Close: 2,184.7100

Mid: 2,188.4100

17

Open: 2,186.8600

Close: 2,179.2100

Mid: 2,183.9850

18

Open: 2,186.8600

Close: 2,179.2100

Mid: 2,183.9850

19

Open: 2,186.8600

Close: 2,179.2100

Mid: 2,183.9850

20

Open: 2,158.4700

Close: 2,154.0000

Mid: 2,153.2650

21

Open: 2,151.3200

Close: 2,139.7300

Mid: 2,146.6450

22

Open: 2,147.4300

Close: 2,152.8300

Mid: 2,146.2750

23

Open: 2,147.8300

Close: 2,149.0700

Mid: 2,149.5950

24

Open: 2,154.7400

Close: 2,148.1200

Mid: 2,150.4350

25

Open: 2,154.7400

Close: 2,148.1200

Mid: 2,150.4350

26

Open: 2,154.7400

Close: 2,148.1200

Mid: 2,150.4350

27

Open: 2,144.5500

Close: 2,136.1100

Mid: 2,137.6650

28

Open: 2,132.6700

Close: 2,146.1200

Mid: 2,139.3000

29

Open: 2,158.7200

Close: 2,171.0000

Mid: 2,164.0700

30

Open: 2,151.1800

Close: 2,159.6100

Mid: 2,156.9100

31

Open: 2,136.8400

Close: 2,144.4200

Mid: 2,137.7300

April - 2017

SunMonTueWedThuFriSat
1

Open: 2,136.8400

Close: 2,144.4200

Mid: 2,137.7300

2

Open: 2,136.8400

Close: 2,144.4200

Mid: 2,137.7300

3

Open: 2,137.9200

Close: 2,124.6300

Mid: 2,130.1150

4

Open: 2,110.2300

Close: 2,104.6200

Mid: 2,105.4450

5

Open: 2,100.4900

Close: 2,098.2900

Mid: 2,100.6950

6

Open: 2,100.9300

Close: 2,106.4700

Mid: 2,101.7950

7

Open: 2,101.5300

Close: 2,113.2600

Mid: 2,106.3100

8

Open: 2,101.5300

Close: 2,113.2600

Mid: 2,106.3100

9

Open: 2,101.5300

Close: 2,113.2600

Mid: 2,106.3100

10

Open: 2,106.5600

Close: 2,115.2000

Mid: 2,108.2450

11

Open: 2,109.5100

Close: 2,110.1300

Mid: 2,107.1350

12

Open: 2,115.9600

Close: 2,118.1700

Mid: 2,119.6000

13

Open: 2,124.8300

Close: 2,122.5000

Mid: 2,127.8600

14

Open: 2,124.1700

Close: 2,125.4200

Mid: 2,124.1950

15

Open: 2,124.1700

Close: 2,125.4200

Mid: 2,124.1950

16

Open: 2,124.1700

Close: 2,125.4200

Mid: 2,124.1950

17

Open: 5.1374

Close: 5.1043

Mid: 5.1206

18

Open: 5.1045

Close: 5.0882

Mid: 5.1003

19

Open: 2,083.2300

Close: 2,071.8600

Mid: 2,076.7800

20

Open: 2,075.3000

Close: 2,083.4200

Mid: 2,072.9150

21

Open: 2,104.5000

Close: 2,093.8900

Mid: 2,100.3600

22

Open: 2,104.5000

Close: 2,093.8900

Mid: 2,100.3600

23

Open: 2,104.5000

Close: 2,093.8900

Mid: 2,100.3600

24

Open: 2,041.9300

Close: 2,045.1200

Mid: 2,049.7700

25

Open: 2,094.2100

Close: 2,071.1800

Mid: 2,077.6100

26

Open: 2,072.0300

Close: 2,080.5000

Mid: 2,082.4850

27

Open: 2,092.8200

Close: 2,103.4200

Mid: 2,099.7300

28

Open: 2,120.9700

Close: 2,117.7600

Mid: 2,115.5600

29

Open: 2,120.9700

Close: 2,117.7600

Mid: 2,115.5600

30

Open: 2,120.9700

Close: 2,117.7600

Mid: 2,115.5600

May - 2017

SunMonTueWedThuFriSat
1

Open: 2,126.5200

Close: 2,124.5800

Mid: 2,125.3350

2

Open: 2,124.9000

Close: 2,113.3900

Mid: 2,118.2900

3

Open: 2,110.3000

Close: 2,115.0000

Mid: 2,111.5450

4

Open: 2,114.2300

Close: 2,090.0900

Mid: 2,101.7500

5

Open: 2,087.5000

Close: 2,106.5500

Mid: 2,094.4350

6

Open: 2,087.5000

Close: 2,106.5500

Mid: 2,094.4350

7

Open: 2,087.5000

Close: 2,106.5500

Mid: 2,094.4350

8

Open: 2,137.1200

Close: 2,152.5400

Mid: 2,145.1950

9

Open: 2,123.3300

Close: 2,129.2400

Mid: 2,126.6200

10

Open: 2,130.7300

Close: 2,143.2900

Mid: 2,134.9850

11

Open: 2,146.6600

Close: 2,135.3000

Mid: 2,135.9850

12

Open: 2,116.6200

Close: 2,098.2400

Mid: 2,106.7200

13

Open: 2,116.6200

Close: 2,098.2400

Mid: 2,106.7200

14

Open: 2,116.6200

Close: 2,098.2400

Mid: 2,106.7200

15

Open: 2,093.7900

Close: 2,094.4600

Mid: 2,095.3200

16

Open: 2,108.4000

Close: 2,088.5100

Mid: 2,097.0600

17

Open: 2,077.7200

Close: 2,067.3000

Mid: 2,070.2700

18

Open: 2,075.8400

Close: 2,090.7700

Mid: 2,081.5150

19

Open: 2,103.8300

Close: 2,105.4100

Mid: 2,100.8750

20

Open: 2,103.8300

Close: 2,105.4100

Mid: 2,100.8750

21

Open: 2,103.8300

Close: 2,105.4100

Mid: 2,100.8750

22

Open: 2,124.7100

Close: 2,119.6500

Mid: 2,122.5350

23

Open: 2,101.3600

Close: 2,114.5200

Mid: 2,107.1550

24

Open: 2,128.4600

Close: 2,136.3200

Mid: 2,131.8850

25

Open: 2,130.5500

Close: 2,121.0900

Mid: 2,126.0600

26

Open: 2,124.5500

Close: 2,139.4700

Mid: 2,132.2050

27

Open: 2,124.5500

Close: 2,139.4700

Mid: 2,132.2050

28

Open: 2,124.5500

Close: 2,139.4700

Mid: 2,132.2050

29

Open: 2,148.7200

Close: 2,149.0200

Mid: 2,146.1600

30

Open: 2,135.7000

Close: 2,128.4800

Mid: 2,131.6050

31

Open: 2,125.0700

Close: 2,111.2400

Mid: 2,118.8350

June - 2017

SunMonTueWedThuFriSat
1

Open: 2,122.7300

Close: 2,127.1400

Mid: 2,127.0800

2

Open: 2,128.8500

Close: 2,115.8300

Mid: 2,118.6650

3

Open: 2,128.8500

Close: 2,115.8300

Mid: 2,118.6650

4

Open: 2,128.8500

Close: 2,115.8300

Mid: 2,118.6650

5

Open: 2,101.8800

Close: 2,107.8000

Mid: 2,104.3600

6

Open: 2,113.8700

Close: 2,113.5500

Mid: 2,113.8850

7

Open: 2,118.2800

Close: 2,110.5900

Mid: 2,119.8050

8

Open: 2,101.5400

Close: 2,116.4300

Mid: 2,109.2800

9

Open: 2,131.6500

Close: 2,137.8800

Mid: 2,135.1500

10

Open: 2,131.6500

Close: 2,137.8800

Mid: 2,135.1500

11

Open: 2,131.6500

Close: 2,137.8800

Mid: 2,135.1500

12

Open: 2,131.9600

Close: 2,153.4800

Mid: 2,141.0150

13

Open: 2,156.9300

Close: 2,171.6400

Mid: 2,167.4050

14

Open: 2,179.5100

Close: 2,177.2600

Mid: 2,178.7050

15

Open: 2,175.4200

Close: 2,185.2200

Mid: 2,179.8950

16

Open: 2,182.9000

Close: 2,186.4200

Mid: 2,182.7350

17

Open: 2,182.9000

Close: 2,186.4200

Mid: 2,182.7350

18

Open: 2,182.9000

Close: 2,186.4200

Mid: 2,182.7350

19

Open: 2,196.5900

Close: 2,206.4200

Mid: 2,199.6800

20

Open: 2,229.9300

Close: 2,220.3900

Mid: 2,221.8300

21

Open: 2,213.7800

Close: 2,206.3400

Mid: 2,210.5900

22

Open: 2,236.4300

Close: 2,263.0200

Mid: 2,250.6450

23

Open: 2,281.2000

Close: 2,261.1200

Mid: 2,269.4500

24

Open: 2,281.2000

Close: 2,261.1200

Mid: 2,269.4500

25

Open: 2,281.2000

Close: 2,261.1200

Mid: 2,269.4500

26

Open: 2,243.2000

Close: 2,249.8700

Mid: 2,247.2800

27

Open: 2,248.7200

Close: 2,229.2000

Mid: 2,238.4250

28

Open: 2,241.0100

Close: 2,267.1000

Mid: 2,255.9300

29

Open: 2,285.9100

Close: 2,280.0300

Mid: 2,281.7050

30

Open: 2,283.0400

Close: 2,298.0800

Mid: 2,291.6300

July - 2017

SunMonTueWedThuFriSat
1

Open: 2,283.0400

Close: 2,298.0800

Mid: 2,291.6300

2

Open: 2,283.0400

Close: 2,298.0800

Mid: 2,291.6300

3

Open: 2,312.6400

Close: 2,317.7300

Mid: 2,316.7550

4

Open: 2,310.0200

Close: 2,326.6800

Mid: 2,319.0650

5

Open: 2,322.5400

Close: 2,317.6900

Mid: 2,318.2550

6

Open: 2,317.6100

Close: 2,307.3300

Mid: 2,314.6200

7

Open: 2,330.7600

Close: 2,359.9200

Mid: 2,346.3750

8

Open: 2,330.7600

Close: 2,359.9200

Mid: 2,346.3750

9

Open: 2,330.7600

Close: 2,359.9200

Mid: 2,346.3750

10

Open: 2,374.6900

Close: 2,371.9100

Mid: 2,371.9400

11

Open: 2,360.9600

Close: 2,337.6800

Mid: 2,349.0850

12

Open: 2,321.8400

Close: 2,369.3800

Mid: 2,349.3400

13

Open: 2,386.6200

Close: 2,386.1400

Mid: 2,383.5450

14

Open: 2,359.3700

Close: 2,360.1300

Mid: 2,353.5200

15

Open: 2,359.3700

Close: 2,360.1300

Mid: 2,353.5200

16

Open: 2,359.3700

Close: 2,360.1300

Mid: 2,353.5200

17

Open: 2,362.5700

Close: 2,349.0400

Mid: 2,357.3000

18

Open: 2,347.2200

Close: 2,349.9900

Mid: 2,344.6250

19

Open: 2,367.2700

Close: 2,373.9500

Mid: 2,372.1400

20

Open: 2,359.0600

Close: 2,329.9500

Mid: 2,343.8600

21

Open: 2,326.6800

Close: 2,336.3300

Mid: 2,330.1850

22

Open: 2,326.6800

Close: 2,336.3300

Mid: 2,330.1850

23

Open: 2,326.6800

Close: 2,336.3300

Mid: 2,330.1850

24

Open: 2,357.0300

Close: 2,366.6800

Mid: 2,362.1800

25

Open: 2,376.2100

Close: 2,378.8600

Mid: 2,373.2400

26

Open: 2,390.8300

Close: 2,384.3000

Mid: 2,387.4150

27

Open: 2,382.3400

Close: 2,374.4200

Mid: 2,379.6500

28

Open: 2,376.4700

Close: 2,383.9400

Mid: 2,377.0350

29

Open: 2,376.4700

Close: 2,383.9400

Mid: 2,377.0350

30

Open: 2,376.4700

Close: 2,383.9400

Mid: 2,377.0350

31

Open: 2,379.6200

Close: 2,353.6500

Mid: 2,366.7800

August - 2017

SunMonTueWedThuFriSat
1

Open: 2,349.7500

Close: 2,346.7700

Mid: 2,350.8000

2

Open: 2,349.6000

Close: 2,330.3900

Mid: 2,337.4950

3

Open: 2,323.3200

Close: 2,317.8900

Mid: 2,318.7200

4

Open: 2,314.1500

Close: 2,320.9100

Mid: 2,320.0550

5

Open: 2,314.1500

Close: 2,320.9100

Mid: 2,320.0550

6

Open: 2,314.1500

Close: 2,320.9100

Mid: 2,320.0550

7

Open: 2,322.4400

Close: 2,312.3300

Mid: 2,314.9650

8

Open: 2,323.6500

Close: 2,334.0200

Mid: 2,328.6600

9

Open: 2,334.0400

Close: 2,325.9600

Mid: 2,330.7850

10

Open: 2,323.1400

Close: 2,313.0700

Mid: 2,321.7950

11

Open: 2,313.9500

Close: 2,317.3900

Mid: 2,317.0800

12

Open: 2,313.9500

Close: 2,317.3900

Mid: 2,317.0800

13

Open: 2,313.9500

Close: 2,317.3900

Mid: 2,317.0800

14

Open: 2,322.1200

Close: 2,320.7700

Mid: 2,321.7450

15

Open: 2,310.2600

Close: 2,308.2000

Mid: 2,311.2500

16

Open: 2,295.7500

Close: 2,311.5300

Mid: 2,302.2950

17

Open: 2,300.9600

Close: 2,299.5600

Mid: 2,308.6000

18

Open: 2,302.9700

Close: 2,320.4600

Mid: 2,313.9300

19

Open: 2,302.9700

Close: 2,320.4600

Mid: 2,313.9300

20

Open: 2,302.9700

Close: 2,320.4600

Mid: 2,313.9300

21

Open: 2,344.6500

Close: 2,335.8000

Mid: 2,337.9700

22

Open: 2,334.5000

Close: 2,344.2800

Mid: 2,342.6700

23

Open: 2,342.9500

Close: 2,337.2700

Mid: 2,336.2900

24

Open: 2,340.9300

Close: 2,347.5900

Mid: 2,344.4450

25

Open: 2,345.3700

Close: 2,326.6800

Mid: 2,337.7000

26

Open: 2,345.3700

Close: 2,326.6800

Mid: 2,337.7000

27

Open: 2,345.3700

Close: 2,326.6800

Mid: 2,337.7000

28

Open: 2,314.4900

Close: 2,302.3000

Mid: 2,312.3050

29

Open: 2,297.6700

Close: 2,307.6200

Mid: 2,296.6700

30

Open: 2,334.1400

Close: 2,324.6700

Mid: 2,328.2650

31

Open: 2,305.2000

Close: 2,325.3600

Mid: 2,311.9700

September - 2017

SunMonTueWedThuFriSat
1

Open: 2,324.0500

Close: 2,351.8700

Mid: 2,337.0800

2

Open: 2,324.0500

Close: 2,351.8700

Mid: 2,337.0800

3

Open: 2,324.0500

Close: 2,351.8700

Mid: 2,337.0800

4

Open: 2,345.0700

Close: 2,344.7100

Mid: 2,346.2950

5

Open: 2,331.8800

Close: 2,334.9700

Mid: 2,335.9050

6

Open: 2,332.7500

Close: 2,361.6000

Mid: 2,347.2750

7

Open: 2,364.9600

Close: 2,364.6000

Mid: 2,358.5700

8

Open: 2,363.0400

Close: 2,354.2900

Mid: 2,358.9350

9

Open: 2,363.0400

Close: 2,354.2900

Mid: 2,358.9350

10

Open: 2,363.0400

Close: 2,354.2900

Mid: 2,358.9350

11

Open: 2,362.8900

Close: 2,386.8800

Mid: 2,374.9500

12

Open: 2,376.3000

Close: 2,357.9600

Mid: 2,367.7100

13

Open: 2,356.6500

Close: 2,375.3200

Mid: 2,365.2850

14

Open: 2,375.1900

Close: 2,365.7600

Mid: 2,368.9150

15

Open: 2,354.4800

Close: 2,344.0900

Mid: 2,346.8150

16

Open: 2,354.4800

Close: 2,344.0900

Mid: 2,346.8150

17

Open: 2,354.4800

Close: 2,344.0900

Mid: 2,346.8150

18

Open: 2,348.3800

Close: 2,324.5500

Mid: 2,335.4250

19

Open: 2,324.3000

Close: 2,319.4600

Mid: 2,320.6100

20

Open: 2,329.8700

Close: 2,343.3900

Mid: 2,335.9800

21

Open: 2,340.3500

Close: 2,322.5500

Mid: 2,330.0500

22

Open: 2,303.5800

Close: 2,308.2900

Mid: 2,309.3150

23

Open: 2,303.5800

Close: 2,308.2900

Mid: 2,309.3150

24

Open: 2,303.5800

Close: 2,308.2900

Mid: 2,309.3150

25

Open: 2,333.0900

Close: 2,346.2800

Mid: 2,342.7650

26

Open: 2,321.3000

Close: 2,334.7800

Mid: 2,326.1650

27

Open: 2,334.1100

Close: 2,317.1800

Mid: 2,330.0500

28

Open: 2,310.5800

Close: 2,316.0000

Mid: 2,311.7600

29

Open: 2,327.4100

Close: 2,317.8400

Mid: 2,317.3900

30

Open: 2,327.4100

Close: 2,317.8400

Mid: 2,317.3900

October - 2017

SunMonTueWedThuFriSat
1

Open: 5.1562

Close: 5.1739

Mid: 5.1675

2

Open: 2,327.1100

Close: 2,317.1800

Mid: 2,331.4250

3

Open: 2,316.7300

Close: 2,330.4400

Mid: 2,323.4700

4

Open: 2,329.7400

Close: 2,338.6500

Mid: 2,333.1050

5

Open: 2,337.4000

Close: 2,309.5600

Mid: 2,326.8450

6

Open: 2,308.0800

Close: 2,299.6500

Mid: 2,305.6200

7

Open: 2,299.6500

Close: 2,299.6500

Mid: 2,300.9150

8

Open: 2,299.6500

Close: 2,299.6500

Mid: 2,300.9150

9

Open: 2,292.9400

Close: 2,308.6700

Mid: 2,301.2450

10

Open: 2,307.8600

Close: 2,317.4000

Mid: 2,316.2000

11

Open: 2,317.2900

Close: 2,331.0000

Mid: 2,325.2850

12

Open: 2,333.3600

Close: 2,338.4500

Mid: 2,336.2800

13

Open: 2,338.0900

Close: 2,326.4100

Mid: 2,331.1900

14

Open: 2,338.0900

Close: 2,326.4100

Mid: 2,331.1900

15

Open: 2,338.0900

Close: 2,326.4100

Mid: 2,331.1900

16

Open: 2,325.2800

Close: 2,310.3800

Mid: 2,313.5800

17

Open: 2,309.9000

Close: 2,311.6800

Mid: 2,307.3750

18

Open: 2,311.3100

Close: 2,322.9300

Mid: 2,319.7150

19

Open: 2,324.3500

Close: 2,305.9700

Mid: 2,316.0450

20

Open: 2,305.4200

Close: 2,290.9400

Mid: 2,296.7400

21

Open: 2,305.4200

Close: 2,290.9400

Mid: 2,296.7400

22

Open: 2,305.4200

Close: 2,290.9400

Mid: 2,296.7400

23

Open: 2,286.8100

Close: 2,289.1700

Mid: 2,289.6300

24

Open: 2,288.9900

Close: 2,296.5900

Mid: 2,297.6500

25

Open: 2,297.4600

Close: 2,284.7100

Mid: 2,293.8000

26

Open: 2,285.6600

Close: 2,337.7500

Mid: 2,311.2550

27

Open: 2,336.5100

Close: 2,324.5100

Mid: 2,326.0850

28

Open: 5.1582

Close: 5.2122

Mid: 5.1841

29

Open: 5.2121

Close: 5.1975

Mid: 5.1807

30

Open: 2,321.9900

Close: 2,309.6700

Mid: 2,315.5650

31

Open: 2,308.3900

Close: 2,309.5700

Mid: 2,309.4950

November - 2017

SunMonTueWedThuFriSat
1

Open: 2,310.0000

Close: 2,332.3600

Mid: 2,324.8050

2

Open: 2,333.1700

Close: 2,360.2900

Mid: 2,346.2450

3

Open: 2,359.7600

Close: 2,343.1800

Mid: 2,347.4950

4

Open: 5.2252

Close: 5.2075

Mid: 5.2048

5

Open: 5.2067

Close: 5.2044

Mid: 5.1949

6

Open: 2,346.2000

Close: 2,354.6000

Mid: 2,350.3450

7

Open: 2,353.4000

Close: 2,343.6700

Mid: 2,347.5700

8

Open: 2,343.0100

Close: 2,355.3200

Mid: 2,351.3100

9

Open: 2,355.8100

Close: 2,348.4000

Mid: 2,349.6750

10

Open: 2,346.0100

Close: 2,333.9100

Mid: 2,339.2150

11

Open: 2,334.3900

Close: 2,334.3900

Mid: 2,334.3900

12

Open: 5.1715

Close: 5.1841

Mid: 5.1754

13

Open: 2,336.7500

Close: 2,325.2500

Mid: 2,333.3800

14

Open: 2,324.8800

Close: 2,314.3200

Mid: 2,321.9450

15

Open: 2,314.3500

Close: 2,343.2100

Mid: 2,330.1050

16

Open: 2,342.9900

Close: 2,340.1700

Mid: 2,342.5550

17

Open: 2,339.1500

Close: 2,331.7700

Mid: 2,330.8200

18

Open: 2,327.9100

Close: 2,324.4600

Mid: 2,326.1850

19

Open: 2,327.9100

Close: 2,324.4600

Mid: 2,326.1850

20

Open: 2,333.8700

Close: 2,316.0800

Mid: 2,323.9200

21

Open: 2,315.2100

Close: 2,324.1200

Mid: 2,319.7750

22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/COP exchange rate history pages for the past 365 days
For full historical data please visit: CAD/COP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Could Fall by 20% if Washington Walks Away from NAFTA

A succesful renegotiation is still seen as most likely but break-up risk will increase once...

Pound-to-Canadian Dollar Exchange Rate's Technical Forecast, Events an…

The highlights of the week ahead are the conclusion of trade talks between the US...

NAFTA Breakdown Poses Downside Risk to Canadian Dollar vs. Pound and U…

A breakup of the NAFTA block could see the USD/CAD rate go past 1.3225 which...

USD/CAD Longs in Trouble as Oil Price Boost Reverses and Bank of Canad…

Broader financial markets have shrugged off the oil price rise a temporary phenomenom, the Canadian...

Pound-to-Canadian Dollar Rate Week Ahead: Technical Forecast, Events a…

The Pound-to-Canadian Dollar has corrected back recently but analysts think this may just be a...

Publications and News From the Bank of Canada

Bank of Canada Review - Autumn 2017

Is shale oil production in the United States a factor in the 2014 oil price decline? Which methods of payment are commonly accepted by merchants in Canada? Bank researchers share...

Embracing Uncertainty in the Conduct of Monetary Policy

Senior Deputy Governor Carolyn A. Wilkins explains how uncertainty is factored into monetary policy decisions.

Bank of Canada and Bank of Korea sign currency swap agreement

The Bank of Canada and the Bank of Korea today announced a standing bilateral liquidity swap arrangement, effective immediately.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display