MENU

1 CAD = 2193.2500 COP

1 COP to CAD = 0.0005

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
2,173.5108 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2,131.8390 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2,116.4863 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2,173.5108 0% Commission

Airport Pickup

Moneycorp
2,160.3513 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/COP Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Colombian Peso (COP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To COP

Convert CAD:
To COP:
1
2,193.2500
10
21,932.5000
50
109,662.5000
100
219,325.0000
500
1,096,625.0000
1,000
2,193,250.0000
Convert CAD:
To COP:
2,500
5,483,125.0000
5,000
10,966,250.0000
7,500
16,449,375.0000
10,000
21,932,500.0000
50,000
109,662,500.0000
1,00,000
219,325,000.0000

Exchange Rate History for CAD To COP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 2,333.8600

Close: 2,340.3500

Mid: 2,356.4550

2

Open: 2,338.9900

Close: 2,353.9700

Mid: 2,347.0700

3

Open: 2,354.2600

Close: 2,306.0700

Mid: 2,330.1500

4

Open: 2,305.3100

Close: 2,289.7600

Mid: 2,297.7550

5

Open: 2,290.5500

Close: 2,297.1600

Mid: 2,292.4100

6
7
8

Open: 2,296.6400

Close: 2,310.6700

Mid: 2,305.3800

9

Open: 2,309.8000

Close: 2,300.4000

Mid: 2,308.3150

10

Open: 2,299.1400

Close: 2,298.9600

Mid: 2,295.1650

11

Open: 2,297.1100

Close: 2,253.0900

Mid: 2,272.8600

12

Open: 2,251.8300

Close: 2,246.8900

Mid: 2,244.3100

13

Open: 2,247.2400

Close: 2,247.3700

Mid: 2,247.3050

14
15

Open: 2,249.0500

Close: 2,266.8300

Mid: 2,257.1700

16

Open: 2,267.7700

Close: 2,260.7700

Mid: 2,267.4700

17

Open: 2,257.3700

Close: 2,273.0800

Mid: 2,264.1550

18

Open: 2,271.3300

Close: 2,258.9600

Mid: 2,258.4300

19

Open: 2,259.1800

Close: 2,257.2900

Mid: 2,255.2000

20

Open: 2,252.3100

Close: 2,248.5400

Mid: 2,250.4250

21
22

Open: 2,251.7400

Close: 2,244.9300

Mid: 2,250.2850

23

Open: 2,255.2800

Close: 2,250.1700

Mid: 2,250.6200

24

Open: 2,251.4800

Close: 2,268.1200

Mid: 2,258.9150

25

Open: 2,269.1100

Close: 2,256.0200

Mid: 2,262.5350

26

Open: 2,240.9200

Close: 2,247.8300

Mid: 2,242.4650

27
28
29

Open: 2,237.7300

Close: 2,244.0100

Mid: 2,241.6700

30

Open: 2,246.7600

Close: 2,265.2700

Mid: 2,259.1550

31

Open: 2,272.5100

Close: 2,280.5200

Mid: 2,282.6200

February - 2018

SunMonTueWedThuFriSat
1

Open: 2,291.7600

Close: 2,266.0800

Mid: 2,276.2150

2

Open: 2,263.9000

Close: 2,234.0600

Mid: 2,248.6900

3
4
5

Open: 2,222.6500

Close: 2,253.3900

Mid: 2,239.3900

6

Open: 2,251.5900

Close: 2,236.4100

Mid: 2,246.5750

7

Open: 2,237.5000

Close: 2,227.1500

Mid: 2,232.6350

8

Open: 2,235.4300

Close: 2,239.0200

Mid: 2,230.3200

9

Open: 2,226.4500

Close: 2,261.5100

Mid: 2,241.4450

10
11
12

Open: 2,258.0200

Close: 2,304.3200

Mid: 2,281.3950

13

Open: 2,297.2800

Close: 2,267.5300

Mid: 2,279.9200

14

Open: 2,262.5800

Close: 2,268.6200

Mid: 2,266.0950

15

Open: 2,272.9500

Close: 2,259.9100

Mid: 2,265.5450

16

Open: 2,261.1300

Close: 2,248.1300

Mid: 2,257.3300

17
18
19

Open: 2,254.3500

Close: 2,230.0500

Mid: 2,243.1050

20

Open: 2,227.9300

Close: 2,206.0000

Mid: 2,219.0950

21

Open: 2,211.9900

Close: 2,224.4600

Mid: 2,220.8400

22

Open: 2,229.6700

Close: 2,223.8300

Mid: 2,230.3300

23

Open: 2,227.8400

Close: 2,235.6300

Mid: 2,229.6650

24

Open: 2,233.1400

Close: 2,228.8400

Mid: 2,231.2450

25

Open: 2,228.8400

Close: 2,230.2300

Mid: 2,229.8300

26

Open: 2,232.3700

Close: 2,222.7900

Mid: 2,222.3600

27

Open: 2,212.5900

Close: 2,197.2900

Mid: 2,206.1000

28

Open: 2,207.3500

Close: 2,209.7700

Mid: 2,208.8700

March - 2018

SunMonTueWedThuFriSat
1

Open: 2,200.4600

Close: 2,196.6700

Mid: 2,198.9900

2

Open: 2,186.4600

Close: 2,197.5700

Mid: 2,191.8200

3
4
5

Open: 2,199.7900

Close: 2,172.3000

Mid: 2,186.9300

6

Open: 2,169.7900

Close: 2,176.1900

Mid: 2,178.3050

7

Open: 2,171.3700

Close: 2,173.7000

Mid: 2,173.3200

8

Open: 2,180.3900

Close: 2,201.4300

Mid: 2,190.0200

9

Open: 2,203.4300

Close: 2,210.3800

Mid: 2,204.7500

10
11
12

Open: 2,211.2600

Close: 2,194.5900

Mid: 2,203.5250

13

Open: 2,192.7600

Close: 2,153.7800

Mid: 2,173.2050

14

Open: 2,156.6600

Close: 2,171.8300

Mid: 2,166.9550

15

Open: 2,171.0500

Close: 2,148.7900

Mid: 2,160.4400

16

Open: 2,155.1600

Close: 2,153.4300

Mid: 2,154.4150

17
18
19

Open: 2,155.9000

Close: 2,153.9500

Mid: 2,151.6000

20

Open: 2,144.4700

Close: 2,156.2100

Mid: 2,150.4850

21

Open: 2,164.6200

Close: 2,179.7500

Mid: 2,170.7800

22

Open: 2,182.2400

Close: 2,184.4800

Mid: 2,185.3100

23

Open: 2,175.8700

Close: 2,188.2000

Mid: 2,187.4650

24

Open: 2,186.3300

Close: 2,187.1500

Mid: 2,185.6600

25
26

Open: 2,187.4600

Close: 2,181.8800

Mid: 2,179.8300

27

Open: 2,177.1800

Close: 2,132.8200

Mid: 2,161.6150

28

Open: 2,142.7400

Close: 2,134.9900

Mid: 2,139.1400

29

Open: 2,138.2700

Close: 2,142.8500

Mid: 2,141.4300

30

Open: 2,141.1600

Close: 2,148.7500

Mid: 2,142.1600

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 2,136.7600

Close: 2,126.4100

Mid: 2,131.2700

2

Open: 2,138.1700

Close: 2,131.9200

Mid: 2,134.0400

3

Open: 2,136.8500

Close: 2,151.5100

Mid: 2,147.2800

4

Open: 2,159.4200

Close: 2,152.7000

Mid: 2,153.2050

5

Open: 2,159.5400

Close: 2,165.0300

Mid: 2,163.7050

6

Open: 2,160.7900

Close: 2,145.8900

Mid: 2,151.3100

7
8
9

Open: 2,144.9000

Close: 2,157.6300

Mid: 2,149.6100

10

Open: 2,158.6800

Close: 2,170.0900

Mid: 2,163.0700

11

Open: 2,166.6500

Close: 2,172.5600

Mid: 2,166.9050

12

Open: 2,173.1700

Close: 2,122.7900

Mid: 2,146.9500

13

Open: 2,131.8100

Close: 2,125.9100

Mid: 2,127.1150

14
15
16

Open: 2,115.0500

Close: 2,120.6600

Mid: 2,116.5550

17

Open: 2,123.5000

Close: 2,145.9100

Mid: 2,135.5800

18

Open: 2,140.6400

Close: 2,126.7600

Mid: 2,136.4100

19

Open: 2,125.5700

Close: 2,130.0100

Mid: 2,126.9150

20

Open: 2,113.2700

Close: 2,119.7400

Mid: 2,117.3800

21

Open: 2,119.7900

Close: 2,105.2600

Mid: 2,112.5250

22
23

Open: 2,106.7600

Close: 2,120.7900

Mid: 2,114.9550

24

Open: 2,121.3300

Close: 2,157.3400

Mid: 2,140.8300

25

Open: 2,159.9100

Close: 2,139.6100

Mid: 2,148.2000

26

Open: 2,142.2900

Close: 2,162.3200

Mid: 2,149.8850

27

Open: 2,167.9400

Close: 2,166.5900

Mid: 2,165.9450

28
29
30

Open: 2,155.4600

Close: 2,148.9300

Mid: 2,154.8450

May - 2018

SunMonTueWedThuFriSat
1

Open: 2,157.7200

Close: 2,180.9000

Mid: 2,169.7650

2

Open: 2,171.7100

Close: 2,155.6100

Mid: 2,162.9900

3

Open: 2,150.9100

Close: 2,174.5100

Mid: 2,162.3400

4

Open: 2,170.8300

Close: 2,207.7200

Mid: 2,187.1150

5

Open: 2,206.9100

Close: 2,194.9900

Mid: 2,200.9500

6
7

Open: 2,193.7900

Close: 2,157.1900

Mid: 2,175.1500

8

Open: 2,160.6200

Close: 2,150.6000

Mid: 2,154.5700

9

Open: 2,157.8200

Close: 2,207.5000

Mid: 2,182.2950

10

Open: 2,207.9700

Close: 2,212.0500

Mid: 2,211.7300

11

Open: 2,205.7200

Close: 2,186.4600

Mid: 2,195.2400

12
13

Open: 2,184.6700

Close: 2,176.6800

Mid: 2,180.4300

14

Open: 2,176.3900

Close: 2,188.1400

Mid: 2,181.7500

15

Open: 2,193.4800

Close: 2,177.7000

Mid: 2,186.2250

16

Open: 2,188.5400

Close: 2,206.4600

Mid: 2,202.1950

17

Open: 2,212.7500

Close: 2,193.2900

Mid: 2,207.8600

18

Open: 2,196.2200

Close: 2,229.2100

Mid: 2,213.2900

19

Open: 2,228.3500

Close: 2,228.3500

Mid: 2,225.9100

20
21

Open: 2,226.0800

Close: 2,249.8500

Mid: 2,238.1700

22

Open: 2,246.5600

Close: 2,213.4100

Mid: 2,232.3850

23

Open: 2,215.2500

Close: 2,183.5800

Mid: 2,200.8800

24

Open: 2,190.8000

Close: 2,201.8200

Mid: 2,193.6850

25

Open: 2,198.2000

Close: 2,173.3800

Mid: 2,184.1300

26
27
28

Open: 2,169.7800

Close: 2,186.5100

Mid: 2,176.0950

29

Open: 2,189.3600

Close: 2,176.2900

Mid: 2,187.8600

30

Open: 2,179.3500

Close: 2,220.0000

Mid: 2,201.8450

31

Open: 2,213.8500

Close: 2,196.1300

Mid: 2,203.4750

June - 2018

SunMonTueWedThuFriSat
1

Open: 2,187.6900

Close: 2,200.8700

Mid: 2,191.8650

2

Open: 2,205.6500

Close: 2,196.3200

Mid: 2,202.3300

3
4

Open: 2,206.3200

Close: 2,191.2100

Mid: 2,199.2650

5

Open: 2,191.3400

Close: 2,176.1800

Mid: 2,179.1000

6

Open: 2,174.6800

Close: 2,170.8200

Mid: 2,177.0900

7

Open: 2,169.5600

Close: 2,151.2400

Mid: 2,160.3550

8

Open: 2,153.1200

Close: 2,174.2400

Mid: 2,160.0600

9

Open: 2,163.9900

Close: 2,166.2100

Mid: 2,165.1000

10
11

Open: 2,153.8800

Close: 2,168.3000

Mid: 2,161.0950

12

Open: 2,170.4700

Close: 2,167.7500

Mid: 2,168.7550

13

Open: 2,170.8400

Close: 2,164.4600

Mid: 2,168.7750

14

Open: 2,165.1700

Close: 2,175.2400

Mid: 2,170.6350

15

Open: 2,196.1200

Close: 2,146.1100

Mid: 2,167.2550

16

Open: 2,196.1200

Close: 2,146.1100

Mid: 2,167.2550

17
18

Open: 2,137.3000

Close: 2,158.0000

Mid: 2,152.5350

19

Open: 2,157.6300

Close: 2,169.5500

Mid: 2,165.4400

20

Open: 2,162.4300

Close: 2,161.6600

Mid: 2,160.5650

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/COP exchange rate history pages for the past 365 days
For full historical data please visit: CAD/COP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

"Time is Running Out" for the Canadian Dollar say BofAML; US…

The Canadian Dollar weakened for a second consecutive session Tuesday as strategists at Bank of...

Pound-to-Canadian-Dollar Rate Forecast for the Week Ahead: "Price…

The Pound-to-Canadian-Dollar rate traded sideways last week, holding the one-month highs seen at the beginning...

The Canadian Dollar Outlook has Dimmed; Buy USD/CAD, GBP/CAD say TD Se…

The Canadian Dollar fell Friday financial markets markets faced up to the increasingly likely prospect...

Canadian Dollar Forecasts Downgraded at J.P. Morgan as Trudeau and Tru…

The Canadian Dollar fell broadly Monday as markets contemplated the implications of a worsening spat...

Pound-to-Canadian Dollar Rate Week Ahead Forecast: New Uptrend Meets F…

The GBP/CAD pair has reached a zone of resistance at the 50-day MA. Datawise, Sterling...

Publications and News From the Bank of Canada

Rebooting Reference Rates

Deputy Governor Lynn Patterson discusses the efforts in multiple jurisdictions to strengthen LIBOR and similar benchmarks and work underway in Canada to consider a new risk-free benchmark for the Canadian...

Bank of Canada partners with Creative Destruction Lab to deepen knowle…

The Bank of Canada announced today that it will partner with the Creative Destruction Lab (CDL) to deepen its knowledge of leading technologies.

Deputy Governor Sylvain Leduc to leave the Bank of Canada

The Bank of Canada announced today that Deputy Governor Sylvain Leduc will leave the Bank in late July 2018. Mr. Leduc will return to San Francisco with his family to...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Canada’s financial system remains resilient as vulnerabilities show fu…

High household indebtedness and housing market imbalances remain the most important vulnerabilities identified by the Bank of Canada in its Financial System Review (FSR), published today. While these vulnerabilities remain...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display