Live Rate

1 CAD = 0.6168 EUR ▼ -0.2300%

High 0.6185

Low 0.6159

Open 0.6183

Prev. Close 0.6183

One Week

-0.50%

0.6187 H · 0.6159 L

One Month

-0.48%

0.6185 H · 0.6159 L

One Year

+0.20%

0.6395 H · 0.6130 L

Best Transfer Rate

0.6147

Compare rates →

CAD/EUR Currency Converter

Estimate conversions using the current market rate.

CAD

⇄

EUR

Rate: 1 CAD = 0.6168 EUR · Compare specialist providers →

🔔

Set a CAD/EUR Rate Alert

We'll email you when the Canadian Dollar to Euro rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 2 July 2026

What's Driving CAD/EUR Today

The Canadian Dollar to Euro exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/EUR rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/EUR News Hub →

Latest CAD/EUR News More news →

30 Jun Pound-Canadian Dollar Near-Term Forecast: Unsustainably Strong?

25 Jun Canadian Dollar to Recover as USD Rally Stretches: TD Securities

15 Jun Pound-to-Canadian Dollar Forecast: Something for the Bulls

9 Jun Canadian Dollar Undervalued: Scotiabank

8 Jun Pound-to-Canadian Dollar Week Ahead Forecast: BoC to Helps Hold the Line

More CAD/EUR news →

Daily Canadian Dollar to Euro Statistics

Select month:

Date	Open	Close	High	Low	Mid
Thu 2 Jul	0.6183	0.6168	0.6185	0.6159	0.6176
Wed 1 Jul	0.6167	0.6183	0.6183	0.6169	0.6175
Tue 30 Jun	0.6161	0.6167	0.6168	0.6165	0.6164
Mon 29 Jun	0.6189	0.6161	0.6187	0.6162	0.6175
Fri 26 Jun	0.6193	0.6188	0.6191	0.6176	0.6191
Thu 25 Jun	0.6186	0.6193	0.6190	0.6185	0.6190
Wed 24 Jun	0.6183	0.6186	0.6195	0.6191	0.6185
Tue 23 Jun	0.6180	0.6183	0.6185	0.6180	0.6182
Mon 22 Jun	0.6158	0.6180	0.6173	0.6158	0.6169
Fri 19 Jun	0.6174	0.6160	0.6181	0.6156	0.6167
Thu 18 Jun	0.6166	0.6174	0.6174	0.6153	0.6170
Wed 17 Jun	0.6155	0.6166	0.6169	0.6154	0.6161
Tue 16 Jun	0.6168	0.6155	0.6163	0.6158	0.6162
Mon 15 Jun	0.6174	0.6168	0.6169	0.6165	0.6171
Fri 12 Jun	0.6185	0.6179	0.6186	0.6177	0.6182
Thu 11 Jun	0.6218	0.6184	0.6213	0.6188	0.6201
Wed 10 Jun	0.6211	0.6218	0.6215	0.6212	0.6215
Tue 9 Jun	0.6214	0.6211	0.6217	0.6199	0.6213
Mon 8 Jun	0.6232	0.6214	0.6225	0.6219	0.6223
Fri 5 Jun	0.6192	0.6226	0.6215	0.6195	0.6209
Thu 4 Jun	0.6205	0.6192	0.6198	0.6187	0.6199
Wed 3 Jun	0.6213	0.6205	0.6212	0.6208	0.6209
Tue 2 Jun	0.6212	0.6212	0.6209	0.6208	0.6212
Mon 1 Jun	0.6220	0.6213	0.6219	0.6213	0.6217
Fri 29 May	0.6228	0.6216	0.6222	0.6216	0.6222
Thu 28 May	0.6215	0.6228	0.6226	0.6211	0.6222
Wed 27 May	0.6225	0.6214	0.6218	0.6216	0.6220
Tue 26 May	0.6223	0.6224	0.6232	0.6224	0.6224
Mon 25 May	0.6221	0.6222	0.6222	0.6221	0.6222
Fri 22 May	0.6248	0.6236	0.6247	0.6237	0.6242
Thu 21 May	0.6258	0.6248	0.6257	0.6248	0.6253
Wed 20 May	0.6269	0.6259	0.6268	0.6258	0.6264
Tue 19 May	0.6244	0.6269	0.6253	0.6253	0.6257
Mon 18 May	0.6260	0.6244	0.6258	0.6245	0.6252
Fri 15 May	0.6246	0.6257	0.6259	0.6247	0.6252
Thu 14 May	0.6228	0.6246	0.6242	0.6228	0.6237
Wed 13 May	0.6219	0.6228	0.6239	0.6231	0.6224
Tue 12 May	0.6205	0.6219	0.6211	0.6207	0.6212
Mon 11 May	0.6208	0.6204	0.6220	0.6210	0.6206
Fri 8 May	0.6241	0.6204	0.6243	0.6198	0.6223
Thu 7 May	0.6243	0.6241	0.6244	0.6230	0.6242
Wed 6 May	0.6279	0.6243	0.6271	0.6249	0.6261
Tue 5 May	0.6278	0.6279	0.6282	0.6277	0.6279
Mon 4 May	0.6276	0.6278	0.6283	0.6269	0.6277
Fri 1 May	0.6276	0.6278	0.6276	0.6261	0.6277
Thu 30 Apr	0.6259	0.6276	0.6269	0.6266	0.6268
Wed 29 Apr	0.6240	0.6259	0.6257	0.6240	0.6250
Tue 28 Apr	0.6261	0.6240	0.6260	0.6245	0.6251
Mon 27 Apr	0.6247	0.6261	0.6258	0.6243	0.6254
Fri 24 Apr	0.6248	0.6242	0.6249	0.6242	0.6245
Thu 23 Apr	0.6249	0.6247	0.6254	0.6251	0.6248
Wed 22 Apr	0.6233	0.6249	0.6246	0.6234	0.6241
Tue 21 Apr	0.6217	0.6233	0.6226	0.6225	0.6225
Mon 20 Apr	0.6224	0.6217	0.6217	0.6210	0.6221
Fri 17 Apr	0.6194	0.6207	0.6203	0.6189	0.6201
Thu 16 Apr	0.6167	0.6194	0.6196	0.6173	0.6181
Wed 15 Apr	0.6158	0.6168	0.6171	0.6158	0.6163
Tue 14 Apr	0.6166	0.6158	0.6164	0.6162	0.6162
Mon 13 Apr	0.6180	0.6166	0.6180	0.6172	0.6173
Fri 10 Apr	0.6187	0.6162	0.6183	0.6163	0.6175
Thu 9 Apr	0.6193	0.6187	0.6192	0.6181	0.6190
Wed 8 Apr	0.6211	0.6193	0.6209	0.6163	0.6202
Tue 7 Apr	0.6229	0.6210	0.6217	0.6209	0.6220
Mon 6 Apr	0.6228	0.6228	0.6228	0.6217	0.6228
Fri 3 Apr	0.6225	0.6224	0.6226	0.6222	0.6225
Thu 2 Apr	0.6219	0.6226	0.6235	0.6217	0.6223
Wed 1 Apr	0.6221	0.6219	0.6221	0.6204	0.6220
Tue 31 Mar	0.6266	0.6221	0.6238	0.6235	0.6244
Mon 30 Mar	0.6269	0.6266	0.6266	0.6252	0.6268
Fri 27 Mar	0.6259	0.6255	0.6261	0.6256	0.6257
Thu 26 Mar	0.6264	0.6259	0.6264	0.6258	0.6262
Wed 25 Mar	0.6259	0.6264	0.6264	0.6247	0.6262
Tue 24 Mar	0.6274	0.6259	0.6285	0.6271	0.6267
Mon 23 Mar	0.6293	0.6274	0.6319	0.6276	0.6284
Fri 20 Mar	0.6281	0.6297	0.6309	0.6285	0.6289
Thu 19 Mar	0.6359	0.6281	0.6357	0.6288	0.6320
Wed 18 Mar	0.6329	0.6358	0.6351	0.6323	0.6344
Tue 17 Mar	0.6351	0.6330	0.6361	0.6328	0.6341
Mon 16 Mar	0.6381	0.6351	0.6372	0.6355	0.6366
Fri 13 Mar	0.6368	0.6386	0.6381	0.6370	0.6377
Thu 12 Mar	0.6360	0.6368	0.6376	0.6364	0.6364
Wed 11 Mar	0.6342	0.6360	0.6354	0.6352	0.6351
Tue 10 Mar	0.6325	0.6343	0.6343	0.6321	0.6334
Mon 9 Mar	0.6348	0.6324	0.6395	0.6332	0.6336
Fri 6 Mar	0.6299	0.6345	0.6323	0.6322	0.6322
Thu 5 Mar	0.6300	0.6299	0.6313	0.6302	0.6300
Wed 4 Mar	0.6295	0.6300	0.6299	0.6287	0.6298
Tue 3 Mar	0.6256	0.6296	0.6289	0.6274	0.6276
Mon 2 Mar	0.6227	0.6256	0.6246	0.6239	0.6242
Fri 27 Feb	0.6196	0.6205	0.6207	0.6194	0.6201
Thu 26 Feb	0.6192	0.6196	0.6200	0.6190	0.6194
Wed 25 Feb	0.6200	0.6192	0.6198	0.6188	0.6196
Tue 24 Feb	0.6195	0.6200	0.6194	0.6192	0.6198
Mon 23 Feb	0.6200	0.6195	0.6199	0.6195	0.6198
Fri 20 Feb	0.6208	0.6204	0.6212	0.6199	0.6206
Thu 19 Feb	0.6197	0.6209	0.6211	0.6196	0.6203
Wed 18 Feb	0.6186	0.6197	0.6191	0.6186	0.6192
Tue 17 Feb	0.6188	0.6186	0.6190	0.6189	0.6187
Mon 16 Feb	0.6189	0.6187	0.6191	0.6191	0.6188
Fri 13 Feb	0.6190	0.6187	0.6189	0.6185	0.6189
Thu 12 Feb	0.6205	0.6189	0.6205	0.6192	0.6197
Wed 11 Feb	0.6203	0.6204	0.6206	0.6197	0.6204
Tue 10 Feb	0.6190	0.6203	0.6205	0.6195	0.6197
Mon 9 Feb	0.6191	0.6190	0.6192	0.6178	0.6191
Fri 6 Feb	0.6193	0.6188	0.6194	0.6192	0.6191
Thu 5 Feb	0.6199	0.6193	0.6203	0.6200	0.6196
Wed 4 Feb	0.6202	0.6199	0.6200	0.6195	0.6201
Tue 3 Feb	0.6200	0.6202	0.6201	0.6196	0.6201
Mon 2 Feb	0.6203	0.6200	0.6196	0.6193	0.6202
Fri 30 Jan	0.6192	0.6197	0.6212	0.6196	0.6195
Thu 29 Jan	0.6170	0.6192	0.6195	0.6172	0.6181
Wed 28 Jan	0.6118	0.6171	0.6161	0.6147	0.6145
Tue 27 Jan	0.6140	0.6117	0.6133	0.6130	0.6129
Mon 26 Jan	0.6149	0.6140	0.6156	0.6142	0.6145
Fri 23 Jan	0.6171	0.6171	0.6177	0.6174	0.6171
Thu 22 Jan	0.6186	0.6171	0.6185	0.6177	0.6179
Wed 21 Jan	0.6163	0.6187	0.6177	0.6175	0.6175
Tue 20 Jan	0.6192	0.6164	0.6180	0.6167	0.6178
Mon 19 Jan	0.6204	0.6191	0.6200	0.6192	0.6198
Fri 16 Jan	0.6201	0.6195	0.6201	0.6195	0.6198
Thu 15 Jan	0.6187	0.6201	0.6203	0.6182	0.6194
Wed 14 Jan	0.6182	0.6186	0.6188	0.6179	0.6184
Tue 13 Jan	0.6176	0.6182	0.6185	0.6178	0.6179
Mon 12 Jan	0.6178	0.6176	0.6174	0.6170	0.6177
Fri 9 Jan	0.6186	0.6177	0.6192	0.6186	0.6182
Thu 8 Jan	0.6179	0.6186	0.6187	0.6177	0.6183
Wed 7 Jan	0.6194	0.6179	0.6194	0.6189	0.6187
Tue 6 Jan	0.6194	0.6193	0.6205	0.6197	0.6194
Mon 5 Jan	0.6206	0.6194	0.6214	0.6195	0.6200
Fri 2 Jan	0.6211	0.6213	0.6217	0.6203	0.6212
Thu 1 Jan	0.6211	0.6211	0.6211	0.6211	0.6211

CAD/EUR Historical Data

Long-term CAD/EUR historical data

Daily closing rates going back decades: full historical archive

→

ECB CAD/EUR reference rates

European Central Bank official daily reference rates

→

CAD/EUR Exchange Rate (Canadian Dollar to Euro)

What's Driving CAD/EUR Today