SEARCH

Canadian Dollar to Euro Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CAD
exchange
EUR

1 CAD = 0.6149 EUR

-0.06%
0.6155
= today's high
0.6148
= low
0.6153
= open
0.6153
= yesterday's close
Retail Rates
0.6149
is the live market rate
0.6128
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.31%
0.6162
= current week high
0.6142
= current week low
One Month:
-0.13%
0.6162
= current month high
0.6142
= current month low
One Year:
-7.69%
0.6798
= current year high
0.6093
= current year low

Interday CAD/EUR Chart

Loading

Monthly CAD/EUR Chart

Loading

Interactive CAD/EUR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CAD/EUR News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Euro Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.6155
0.6148
0.6152
Thursday 4 December 2025 (04/12/2025)
0.6142
0.6152
0.6142
0.6142
0.6142
Wednesday 3 December 2025 (03/12/2025)
0.6157
0.6142
0.6158
0.6144
0.6151
Tuesday 2 December 2025 (02/12/2025)
0.6153
0.6158
0.6162
0.6151
0.6157
Monday 1 December 2025 (01/12/2025)
0.6169
0.6154
0.6162
0.6156
0.6159

November

Friday 28 November 2025 (28/11/2025)
0.6146
0.6169
0.6183
0.6151
0.6167
Thursday 27 November 2025 (27/11/2025)
0.6141
0.6147
0.6147
0.6143
0.6145
Wednesday 26 November 2025 (26/11/2025)
0.6130
0.6141
0.6135
0.6131
0.6133
Tuesday 25 November 2025 (25/11/2025)
0.6153
0.6130
0.6148
0.6127
0.6138
Monday 24 November 2025 (24/11/2025)
0.6158
0.6153
0.6153
0.6144
0.6149
Friday 21 November 2025 (21/11/2025)
0.6153
0.6159
0.6161
0.6155
0.6158
Thursday 20 November 2025 (20/11/2025)
0.6169
0.6153
0.6171
0.6165
0.6168
Wednesday 19 November 2025 (19/11/2025)
0.6173
0.6169
0.6172
0.6170
0.6171
Tuesday 18 November 2025 (18/11/2025)
0.6138
0.6173
0.6171
0.6140
0.6156
Monday 17 November 2025 (17/11/2025)
0.6136
0.6138
0.6147
0.6142
0.6145
Friday 14 November 2025 (14/11/2025)
0.6123
0.6136
0.6126
0.6126
0.6126
Thursday 13 November 2025 (13/11/2025)
0.6158
0.6124
0.6160
0.6122
0.6141
Wednesday 12 November 2025 (12/11/2025)
0.6159
0.6158
0.6168
0.6157
0.6163
Tuesday 11 November 2025 (11/11/2025)
0.6172
0.6158
0.6169
0.6163
0.6166
Monday 10 November 2025 (10/11/2025)
0.6160
0.6171
0.6168
0.6164
0.6166
Friday 7 November 2025 (07/11/2025)
0.6134
0.6158
0.6146
0.6139
0.6143
Thursday 6 November 2025 (06/11/2025)
0.6167
0.6134
0.6162
0.6136
0.6149
Wednesday 5 November 2025 (05/11/2025)
0.6175
0.6167
0.6170
0.6164
0.6167
Tuesday 4 November 2025 (04/11/2025)
0.6176
0.6176
0.6178
0.6176
0.6177
Monday 3 November 2025 (03/11/2025)
0.6181
0.6176
0.6187
0.6171
0.6179

October

Friday 31 October 2025 (31/10/2025)
0.6183
0.6187
0.6187
0.6174
0.6181
Thursday 30 October 2025 (30/10/2025)
0.6183
0.6183
0.6176
0.6172
0.6174
Wednesday 29 October 2025 (29/10/2025)
0.6154
0.6182
0.6189
0.6154
0.6172
Tuesday 28 October 2025 (28/10/2025)
0.6138
0.6155
0.6152
0.6127
0.6140
Monday 27 October 2025 (27/10/2025)
0.6145
0.6138
0.6152
0.6142
0.6147
Friday 24 October 2025 (24/10/2025)
0.6151
0.6145
0.6140
0.6135
0.6138
Thursday 23 October 2025 (23/10/2025)
0.6154
0.6152
0.6161
0.6155
0.6158
Wednesday 22 October 2025 (22/10/2025)
0.6148
0.6154
0.6155
0.6148
0.6152
Tuesday 21 October 2025 (21/10/2025)
0.6119
0.6148
0.6139
0.6125
0.6132
Monday 20 October 2025 (20/10/2025)
0.6112
0.6119
0.6115
0.6110
0.6113
Friday 17 October 2025 (17/10/2025)
0.6088
0.6121
0.6093
0.6093
0.6093
Thursday 16 October 2025 (16/10/2025)
0.6115
0.6087
0.6108
0.6107
0.6108
Wednesday 15 October 2025 (15/10/2025)
0.6134
0.6115
0.6133
0.6115
0.6124
Tuesday 14 October 2025 (14/10/2025)
0.6157
0.6134
0.6154
0.6152
0.6153
Monday 13 October 2025 (13/10/2025)
0.6154
0.6157
0.6158
0.6155
0.6157
Friday 10 October 2025 (10/10/2025)
0.6167
0.6146
0.6175
0.6152
0.6164
Thursday 9 October 2025 (09/10/2025)
0.6162
0.6167
0.6172
0.6164
0.6168
Wednesday 8 October 2025 (08/10/2025)
0.6149
0.6163
0.6168
0.6164
0.6166
Tuesday 7 October 2025 (07/10/2025)
0.6123
0.6149
0.6146
0.6128
0.6137
Monday 6 October 2025 (06/10/2025)
0.6114
0.6123
0.6127
0.6118
0.6123
Friday 3 October 2025 (03/10/2025)
0.6111
0.6106
0.6107
0.6103
0.6105
Thursday 2 October 2025 (02/10/2025)
0.6118
0.6112
0.6116
0.6105
0.6111
Wednesday 1 October 2025 (01/10/2025)
0.6123
0.6117
0.6114
0.6109
0.6112

September

Tuesday 30 September 2025 (30/09/2025)
0.6128
0.6123
0.6122
0.6117
0.6120
Monday 29 September 2025 (29/09/2025)
0.6131
0.6128
0.6125
0.6120
0.6123
Friday 26 September 2025 (26/09/2025)
0.6150
0.6129
0.6153
0.6132
0.6143
Thursday 25 September 2025 (25/09/2025)
0.6130
0.6149
0.6150
0.6126
0.6138
Wednesday 24 September 2025 (24/09/2025)
0.6118
0.6131
0.6136
0.6124
0.6130
Tuesday 23 September 2025 (23/09/2025)
0.6132
0.6118
0.6128
0.6126
0.6127
Monday 22 September 2025 (22/09/2025)
0.6176
0.6131
0.6170
0.6142
0.6156
Friday 19 September 2025 (19/09/2025)
0.6150
0.6178
0.6176
0.6152
0.6164
Thursday 18 September 2025 (18/09/2025)
0.6146
0.6149
0.6154
0.6137
0.6146
Wednesday 17 September 2025 (17/09/2025)
0.6134
0.6146
0.6133
0.6124
0.6129
Tuesday 16 September 2025 (16/09/2025)
0.6171
0.6133
0.6155
0.6139
0.6147
Monday 15 September 2025 (15/09/2025)
0.6155
0.6171
0.6165
0.6153
0.6159
Friday 12 September 2025 (12/09/2025)
0.6161
0.6156
0.6162
0.6160
0.6161
Thursday 11 September 2025 (11/09/2025)
0.6168
0.6161
0.6162
0.6159
0.6161
Wednesday 10 September 2025 (10/09/2025)
0.6169
0.6168
0.6168
0.6162
0.6165
Tuesday 9 September 2025 (09/09/2025)
0.6158
0.6169
0.6161
0.6159
0.6160
Monday 8 September 2025 (08/09/2025)
0.6173
0.6158
0.6172
0.6164
0.6168
Friday 5 September 2025 (05/09/2025)
0.6212
0.6172
0.6203
0.6164
0.6184
Thursday 4 September 2025 (04/09/2025)
0.6217
0.6211
0.6215
0.6210
0.6213
Wednesday 3 September 2025 (03/09/2025)
0.6233
0.6217
0.6237
0.6215
0.6226
Tuesday 2 September 2025 (02/09/2025)
0.6209
0.6233
0.6232
0.6210
0.6221
Monday 1 September 2025 (01/09/2025)
0.6225
0.6209
0.6220
0.6211
0.6216

August

Friday 29 August 2025 (29/08/2025)
0.6226
0.6227
0.6234
0.6232
0.6233
Thursday 28 August 2025 (28/08/2025)
0.6231
0.6225
0.6235
0.6227
0.6231
Wednesday 27 August 2025 (27/08/2025)
0.6207
0.6230
0.6226
0.6224
0.6225
Tuesday 26 August 2025 (26/08/2025)
0.6210
0.6207
0.6208
0.6206
0.6207
Monday 25 August 2025 (25/08/2025)
0.6172
0.6210
0.6196
0.6186
0.6191
Friday 22 August 2025 (22/08/2025)
0.6194
0.6170
0.6189
0.6179
0.6184
Thursday 21 August 2025 (21/08/2025)
0.6187
0.6194
0.6191
0.6184
0.6188
Wednesday 20 August 2025 (20/08/2025)
0.6191
0.6187
0.6199
0.6186
0.6193
Tuesday 19 August 2025 (19/08/2025)
0.6214
0.6191
0.6206
0.6194
0.6200
Monday 18 August 2025 (18/08/2025)
0.6187
0.6213
0.6208
0.6191
0.6200
Friday 15 August 2025 (15/08/2025)
0.6214
0.6182
0.6202
0.6196
0.6199
Thursday 14 August 2025 (14/08/2025)
0.6209
0.6214
0.6214
0.6209
0.6212
Wednesday 13 August 2025 (13/08/2025)
0.6220
0.6209
0.6217
0.6208
0.6213
Tuesday 12 August 2025 (12/08/2025)
0.6249
0.6219
0.6248
0.6235
0.6242
Monday 11 August 2025 (11/08/2025)
0.6241
0.6248
0.6242
0.6239
0.6241
Friday 8 August 2025 (08/08/2025)
0.6235
0.6244
0.6245
0.6242
0.6244
Thursday 7 August 2025 (07/08/2025)
0.6241
0.6235
0.6245
0.6236
0.6241
Wednesday 6 August 2025 (06/08/2025)
0.6273
0.6241
0.6261
0.6259
0.6260
Tuesday 5 August 2025 (05/08/2025)
0.6272
0.6273
0.6277
0.6276
0.6277
Monday 4 August 2025 (04/08/2025)
0.6262
0.6271
0.6276
0.6266
0.6271
Friday 1 August 2025 (01/08/2025)
0.6323
0.6260
0.6304
0.6282
0.6293

July

Thursday 31 July 2025 (31/07/2025)
0.6340
0.6323
0.6328
0.6325
0.6327
Wednesday 30 July 2025 (30/07/2025)
0.6290
0.6341
0.6315
0.6293
0.6304
Tuesday 29 July 2025 (29/07/2025)
0.6281
0.6290
0.6287
0.6285
0.6286
Monday 28 July 2025 (28/07/2025)
0.6199
0.6281
0.6260
0.6226
0.6243
Friday 25 July 2025 (25/07/2025)
0.6243
0.6215
0.6241
0.6226
0.6234
Thursday 24 July 2025 (24/07/2025)
0.6248
0.6243
0.6243
0.6232
0.6238
Wednesday 23 July 2025 (23/07/2025)
0.6253
0.6247
0.6261
0.6258
0.6260
Tuesday 22 July 2025 (22/07/2025)
0.6250
0.6253
0.6251
0.6251
0.6251
Monday 21 July 2025 (21/07/2025)
0.6269
0.6250
0.6264
0.6254
0.6259
Friday 18 July 2025 (18/07/2025)
0.6270
0.6267
0.6266
0.6265
0.6266
Thursday 17 July 2025 (17/07/2025)
0.6279
0.6270
0.6277
0.6274
0.6276
Wednesday 16 July 2025 (16/07/2025)
0.6282
0.6279
0.6265
0.6262
0.6264
Tuesday 15 July 2025 (15/07/2025)
0.6255
0.6282
0.6267
0.6264
0.6266
Monday 14 July 2025 (14/07/2025)
0.6253
0.6255
0.6257
0.6256
0.6257
Friday 11 July 2025 (11/07/2025)
0.6259
0.6249
0.6256
0.6244
0.6250
Thursday 10 July 2025 (10/07/2025)
0.6234
0.6259
0.6246
0.6236
0.6241
Wednesday 9 July 2025 (09/07/2025)
0.6243
0.6234
0.6241
0.6235
0.6238
Tuesday 8 July 2025 (08/07/2025)
0.6242
0.6243
0.6251
0.6240
0.6246
Monday 7 July 2025 (07/07/2025)
0.6242
0.6242
0.6247
0.6235
0.6241
Friday 4 July 2025 (04/07/2025)
0.6263
0.6240
0.6250
0.6247
0.6249
Thursday 3 July 2025 (03/07/2025)
0.6236
0.6262
0.6253
0.6246
0.6250
Wednesday 2 July 2025 (02/07/2025)
0.6207
0.6235
0.6232
0.6213
0.6223
Tuesday 1 July 2025 (01/07/2025)
0.6234
0.6207
0.6229
0.6228
0.6229

June

Monday 30 June 2025 (30/06/2025)
0.6229
0.6234
0.6237
0.6232
0.6235
Friday 27 June 2025 (27/06/2025)
0.6265
0.6236
0.6248
0.6243
0.6246
Thursday 26 June 2025 (26/06/2025)
0.6249
0.6265
0.6257
0.6235
0.6246
Wednesday 25 June 2025 (25/06/2025)
0.6276
0.6248
0.6273
0.6261
0.6267
Tuesday 24 June 2025 (24/06/2025)
0.6289
0.6276
0.6293
0.6274
0.6284
Monday 23 June 2025 (23/06/2025)
0.6344
0.6289
0.6330
0.6293
0.6312
Friday 20 June 2025 (20/06/2025)
0.6349
0.6319
0.6330
0.6328
0.6329
Thursday 19 June 2025 (19/06/2025)
0.6360
0.6348
0.6362
0.6349
0.6356
Wednesday 18 June 2025 (18/06/2025)
0.6369
0.6360
0.6366
0.6351
0.6359
Tuesday 17 June 2025 (17/06/2025)
0.6373
0.6369
0.6384
0.6373
0.6379
Monday 16 June 2025 (16/06/2025)
0.6374
0.6374
0.6369
0.6367
0.6368
Friday 13 June 2025 (13/06/2025)
0.6347
0.6374
0.6365
0.6354
0.6360
Thursday 12 June 2025 (12/06/2025)
0.6367
0.6346
0.6353
0.6331
0.6342
Wednesday 11 June 2025 (11/06/2025)
0.6403
0.6366
0.6397
0.6380
0.6389
Tuesday 10 June 2025 (10/06/2025)
0.6391
0.6403
0.6399
0.6395
0.6397
Monday 9 June 2025 (09/06/2025)
0.6410
0.6391
0.6409
0.6400
0.6405
Friday 6 June 2025 (06/06/2025)
0.6390
0.6407
0.6402
0.6398
0.6400
Thursday 5 June 2025 (05/06/2025)
0.6402
0.6390
0.6400
0.6393
0.6397
Wednesday 4 June 2025 (04/06/2025)
0.6410
0.6402
0.6405
0.6404
0.6405
Tuesday 3 June 2025 (03/06/2025)
0.6373
0.6410
0.6396
0.6386
0.6391
Monday 2 June 2025 (02/06/2025)
0.6413
0.6373
0.6405
0.6389
0.6397

May

Friday 30 May 2025 (30/05/2025)
0.6371
0.6414
0.6416
0.6381
0.6399
Thursday 29 May 2025 (29/05/2025)
0.6401
0.6371
0.6418
0.6380
0.6399
Wednesday 28 May 2025 (28/05/2025)
0.6391
0.6400
0.6399
0.6388
0.6394
Tuesday 27 May 2025 (27/05/2025)
0.6393
0.6391
0.6404
0.6392
0.6398
Monday 26 May 2025 (26/05/2025)
0.6421
0.6393
0.6414
0.6398
0.6406
Friday 23 May 2025 (23/05/2025)
0.6397
0.6408
0.6402
0.6390
0.6396
Thursday 22 May 2025 (22/05/2025)
0.6368
0.6397
0.6386
0.6368
0.6377
Wednesday 21 May 2025 (21/05/2025)
0.6368
0.6368
0.6363
0.6351
0.6357
Tuesday 20 May 2025 (20/05/2025)
0.6377
0.6368
0.6388
0.6372
0.6380
Monday 19 May 2025 (19/05/2025)
0.6399
0.6376
0.6399
0.6366
0.6383
Friday 16 May 2025 (16/05/2025)
0.6404
0.6414
0.6408
0.6401
0.6405
Thursday 15 May 2025 (15/05/2025)
0.6400
0.6405
0.6394
0.6389
0.6392
Wednesday 14 May 2025 (14/05/2025)
0.6416
0.6400
0.6401
0.6398
0.6400
Tuesday 13 May 2025 (13/05/2025)
0.6454
0.6416
0.6447
0.6413
0.6430
Monday 12 May 2025 (12/05/2025)
0.6407
0.6454
0.6434
0.6424
0.6429
Friday 9 May 2025 (09/05/2025)
0.6396
0.6377
0.6396
0.6374
0.6385
Thursday 8 May 2025 (08/05/2025)
0.6394
0.6396
0.6385
0.6381
0.6383
Wednesday 7 May 2025 (07/05/2025)
0.6385
0.6394
0.6391
0.6386
0.6389
Tuesday 6 May 2025 (06/05/2025)
0.6393
0.6384
0.6394
0.6390
0.6392
Monday 5 May 2025 (05/05/2025)
0.6411
0.6393
0.6406
0.6381
0.6394
Friday 2 May 2025 (02/05/2025)
0.6393
0.6405
0.6394
0.6394
0.6394
Thursday 1 May 2025 (01/05/2025)
0.6397
0.6393
0.6412
0.6400
0.6406

April

Wednesday 30 April 2025 (30/04/2025)
0.6349
0.6397
0.6379
0.6355
0.6367
Tuesday 29 April 2025 (29/04/2025)
0.6330
0.6350
0.6342
0.6335
0.6339
Monday 28 April 2025 (28/04/2025)
0.6344
0.6331
0.6350
0.6332
0.6341
Friday 25 April 2025 (25/04/2025)
0.6338
0.6351
0.6354
0.6349
0.6352
Thursday 24 April 2025 (24/04/2025)
0.6367
0.6337
0.6348
0.6333
0.6341
Wednesday 23 April 2025 (23/04/2025)
0.6339
0.6367
0.6353
0.6352
0.6353
Tuesday 22 April 2025 (22/04/2025)
0.6275
0.6339
0.6308
0.6301
0.6305
Monday 21 April 2025 (21/04/2025)
0.6349
0.6275
0.6316
0.6293
0.6305
Friday 18 April 2025 (18/04/2025)
0.6353
0.6353
0.6353
0.6353
0.6353
Thursday 17 April 2025 (17/04/2025)
0.6331
0.6353
0.6353
0.6335
0.6344
Wednesday 16 April 2025 (16/04/2025)
0.6350
0.6331
0.6340
0.6328
0.6334
Tuesday 15 April 2025 (15/04/2025)
0.6350
0.6350
0.6349
0.6347
0.6348
Monday 14 April 2025 (14/04/2025)
0.6379
0.6350
0.6347
0.6345
0.6346
Friday 11 April 2025 (11/04/2025)
0.6385
0.6349
0.6352
0.6319
0.6336
Thursday 10 April 2025 (10/04/2025)
0.6487
0.6385
0.6443
0.6401
0.6422
Wednesday 9 April 2025 (09/04/2025)
0.6397
0.6487
0.6419
0.6408
0.6414
Tuesday 8 April 2025 (08/04/2025)
0.6434
0.6398
0.6440
0.6432
0.6436
Monday 7 April 2025 (07/04/2025)
0.6430
0.6435
0.6438
0.6410
0.6424
Friday 4 April 2025 (04/04/2025)
0.6419
0.6413
0.6409
0.6403
0.6406
Thursday 3 April 2025 (03/04/2025)
0.6471
0.6419
0.6441
0.6430
0.6436
Wednesday 2 April 2025 (02/04/2025)
0.6479
0.6471
0.6458
0.6438
0.6448
Tuesday 1 April 2025 (01/04/2025)
0.6426
0.6479
0.6457
0.6436
0.6447

March

Monday 31 March 2025 (31/03/2025)
0.6461
0.6426
0.6452
0.6435
0.6444
Friday 28 March 2025 (28/03/2025)
0.6472
0.6452
0.6476
0.6466
0.6471
Thursday 27 March 2025 (27/03/2025)
0.6518
0.6472
0.6515
0.6466
0.6491
Wednesday 26 March 2025 (26/03/2025)
0.6490
0.6518
0.6507
0.6490
0.6499
Tuesday 25 March 2025 (25/03/2025)
0.6467
0.6490
0.6473
0.6469
0.6471
Monday 24 March 2025 (24/03/2025)
0.6448
0.6467
0.6464
0.6449
0.6457
Friday 21 March 2025 (21/03/2025)
0.6433
0.6444
0.6444
0.6431
0.6438
Thursday 20 March 2025 (20/03/2025)
0.6404
0.6433
0.6424
0.6417
0.6421
Wednesday 19 March 2025 (19/03/2025)
0.6389
0.6404
0.6403
0.6402
0.6403
Tuesday 18 March 2025 (18/03/2025)
0.6407
0.6388
0.6414
0.6393
0.6404
Monday 17 March 2025 (17/03/2025)
0.6404
0.6407
0.6404
0.6392
0.6398
Friday 14 March 2025 (14/03/2025)
0.6381
0.6398
0.6390
0.6382
0.6386
Thursday 13 March 2025 (13/03/2025)
0.6391
0.6381
0.6400
0.6386
0.6393
Wednesday 12 March 2025 (12/03/2025)
0.6343
0.6392
0.6366
0.6365
0.6366
Tuesday 11 March 2025 (11/03/2025)
0.6392
0.6344
0.6371
0.6332
0.6352
Monday 10 March 2025 (10/03/2025)
0.6427
0.6392
0.6419
0.6394
0.6407
Friday 7 March 2025 (07/03/2025)
0.6486
0.6423
0.6452
0.6417
0.6435
Thursday 6 March 2025 (06/03/2025)
0.6464
0.6486
0.6469
0.6456
0.6463
Wednesday 5 March 2025 (05/03/2025)
0.6538
0.6464
0.6494
0.6483
0.6489
Tuesday 4 March 2025 (04/03/2025)
0.6584
0.6538
0.6568
0.6532
0.6550
Monday 3 March 2025 (03/03/2025)
0.6658
0.6583
0.6657
0.6573
0.6615

February

Friday 28 February 2025 (28/02/2025)
0.6661
0.6662
0.6671
0.6662
0.6667
Thursday 27 February 2025 (27/02/2025)
0.6652
0.6662
0.6659
0.6654
0.6657
Wednesday 26 February 2025 (26/02/2025)
0.6643
0.6652
0.6649
0.6636
0.6643
Tuesday 25 February 2025 (25/02/2025)
0.6700
0.6643
0.6694
0.6655
0.6675
Monday 24 February 2025 (24/02/2025)
0.6719
0.6700
0.6714
0.6710
0.6712
Friday 21 February 2025 (21/02/2025)
0.6718
0.6720
0.6728
0.6726
0.6727
Thursday 20 February 2025 (20/02/2025)
0.6740
0.6718
0.6737
0.6731
0.6734
Wednesday 19 February 2025 (19/02/2025)
0.6744
0.6740
0.6752
0.6744
0.6748
Tuesday 18 February 2025 (18/02/2025)
0.6725
0.6744
0.6743
0.6735
0.6739
Monday 17 February 2025 (17/02/2025)
0.6728
0.6725
0.6724
0.6724
0.6724
Friday 14 February 2025 (14/02/2025)
0.6733
0.6720
0.6738
0.6726
0.6732
Thursday 13 February 2025 (13/02/2025)
0.6731
0.6733
0.6732
0.6730
0.6731
Wednesday 12 February 2025 (12/02/2025)
0.6756
0.6731
0.6746
0.6744
0.6745
Tuesday 11 February 2025 (11/02/2025)
0.6777
0.6756
0.6772
0.6753
0.6763
Monday 10 February 2025 (10/02/2025)
0.6782
0.6777
0.6781
0.6763
0.6772
Friday 7 February 2025 (07/02/2025)
0.6731
0.6774
0.6757
0.6733
0.6745
Thursday 6 February 2025 (06/02/2025)
0.6716
0.6731
0.6727
0.6711
0.6719
Wednesday 5 February 2025 (05/02/2025)
0.6727
0.6716
0.6719
0.6719
0.6719
Tuesday 4 February 2025 (04/02/2025)
0.6701
0.6727
0.6724
0.6707
0.6716
Monday 3 February 2025 (03/02/2025)
0.6649
0.6700
0.6689
0.6629
0.6659

January

Friday 31 January 2025 (31/01/2025)
0.6640
0.6643
0.6665
0.6636
0.6651
Thursday 30 January 2025 (30/01/2025)
0.6655
0.6640
0.6656
0.6601
0.6629
Wednesday 29 January 2025 (29/01/2025)
0.6658
0.6655
0.6662
0.6650
0.6656
Tuesday 28 January 2025 (28/01/2025)
0.6632
0.6658
0.6661
0.6642
0.6652
Monday 27 January 2025 (27/01/2025)
0.6643
0.6631
0.6638
0.6624
0.6631
Friday 24 January 2025 (24/01/2025)
0.6674
0.6657
0.6655
0.6642
0.6649
Thursday 23 January 2025 (23/01/2025)
0.6682
0.6675
0.6681
0.6675
0.6678
Wednesday 22 January 2025 (22/01/2025)
0.6695
0.6681
0.6695
0.6682
0.6689
Tuesday 21 January 2025 (21/01/2025)
0.6711
0.6695
0.6702
0.6660
0.6681
Monday 20 January 2025 (20/01/2025)
0.6721
0.6710
0.6715
0.6713
0.6714
Friday 17 January 2025 (17/01/2025)
0.6743
0.6744
0.6749
0.6745
0.6747
Thursday 16 January 2025 (16/01/2025)
0.6778
0.6743
0.6765
0.6752
0.6759
Wednesday 15 January 2025 (15/01/2025)
0.6761
0.6777
0.6764
0.6758
0.6761
Tuesday 14 January 2025 (14/01/2025)
0.6789
0.6761
0.6781
0.6774
0.6778
Monday 13 January 2025 (13/01/2025)
0.6766
0.6789
0.6798
0.6775
0.6787
Friday 10 January 2025 (10/01/2025)
0.6745
0.6763
0.6770
0.6734
0.6752
Thursday 9 January 2025 (09/01/2025)
0.6741
0.6745
0.6747
0.6741
0.6744
Wednesday 8 January 2025 (08/01/2025)
0.6730
0.6741
0.6748
0.6733
0.6741
Tuesday 7 January 2025 (07/01/2025)
0.6715
0.6731
0.6725
0.6708
0.6717
Monday 6 January 2025 (06/01/2025)
0.6717
0.6715
0.6726
0.6705
0.6716
Friday 3 January 2025 (03/01/2025)
0.6764
0.6713
0.6759
0.6718
0.6739
Thursday 2 January 2025 (02/01/2025)
0.6713
0.6764
0.6745
0.6705
0.6725
Wednesday 1 January 2025 (01/01/2025)
0.6695
0.6713
0.6702
0.6688
0.6695
Theme: GKNEWS