Best CAD to EUR Exchange Rate Today: 0.6605
Live CAD to EUR conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.
| Provider | Indicative Rate | Service | Notes | Action |
|
Online Exclusive 
|
0.6559 | Online money transfers only. Strictly no holiday cash requests. | Do-it-yourself transfers for easily the best exchange rate in the market. | |
|
International Money Transfers 
|
0.6546 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
0.6420 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
0.6374 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Airport Pickup 
|
0.6506 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting Canadian Dollar (CAD) to Euro (EUR)
Exchange Rate Today for Converting CAD To EUR
| Convert CAD: To EUR: |
1 0.6605 |
10 6.6050 |
50 33.0250 |
100 66.0500 |
500 330.2500 |
1,000 660.5000 |
| Convert CAD: To EUR: |
2,500 1,651.2500 |
5,000 3,302.5000 |
7,500 4,953.7500 |
10,000 6,605.0000 |
50,000 33,025.0000 |
1,00,000 66,050.0000 |
Exchange Rate History for CAD To EUR: 2018
|
|
|
January - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6619 Close: 0.6631 Mid: 0.6675 | 2 Open: 0.6632 Close: 0.6631 Mid: 0.6629 | 3 Open: 0.6630 Close: 0.6638 Mid: 0.6639 | 4 Open: 0.6636 Close: 0.6634 Mid: 0.6633 | 5 Open: 0.6635 Close: 0.6694 Mid: 0.6674 | 6 Open: 0.6694 Close: 0.6694 Mid: 0.6694 | |
7 Open: 0.6694 Close: 0.6701 Mid: 0.6698 | 8 Open: 0.6703 Close: 0.6728 Mid: 0.6720 | 9 Open: 0.6730 Close: 0.6720 Mid: 0.6732 | 10 Open: 0.6721 Close: 0.6672 Mid: 0.6694 | 11 Open: 0.6673 Close: 0.6629 Mid: 0.6640 | 12 Open: 0.6630 Close: 0.6581 Mid: 0.6590 | 13 Open: 0.6581 Close: 0.6583 Mid: 0.6582 |
14 Open: 0.6583 Close: 0.6583 Mid: 0.6580 | 15 Open: 0.6583 Close: 0.6560 Mid: 0.6570 | 16 Open: 0.6560 Close: 0.6561 Mid: 0.6578 | 17 Open: 0.6559 Close: 0.6596 Mid: 0.6571 | 18 Open: 0.6598 Close: 0.6585 Mid: 0.6568 | 19 Open: 0.6586 Close: 0.6533 Mid: 0.6552 | 20 Open: 0.6533 Close: 0.6547 Mid: 0.6540 |
21 Open: 0.6547 Close: 0.6534 Mid: 0.6536 | 22 Open: 0.6535 Close: 0.6552 Mid: 0.6549 | 23 Open: 0.6552 Close: 0.6544 Mid: 0.6538 | 24 Open: 0.6543 Close: 0.6534 Mid: 0.6539 | 25 Open: 0.6533 Close: 0.6519 Mid: 0.6526 | 26 Open: 0.6519 Close: 0.6536 Mid: 0.6531 | 27 Open: 0.6536 Close: 0.6536 Mid: 0.6536 |
28 Open: 0.6536 Close: 0.6534 Mid: 0.6536 | 29 Open: 0.6534 Close: 0.6549 Mid: 0.6545 | 30 Open: 0.6549 Close: 0.6533 Mid: 0.6541 | 31 Open: 0.6533 Close: 0.6545 Mid: 0.6540 |
February - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6545 Close: 0.6520 Mid: 0.6532 | 2 Open: 0.6521 Close: 0.6460 Mid: 0.6493 | 3 Open: 0.6460 Close: 0.6460 Mid: 0.6460 | ||||
4 Open: 0.6460 Close: 0.6462 Mid: 0.6465 | 5 Open: 0.6462 Close: 0.6450 Mid: 0.6461 | 6 Open: 0.6452 Close: 0.6459 Mid: 0.6454 | 7 Open: 0.6459 Close: 0.6486 Mid: 0.6472 | 8 Open: 0.6486 Close: 0.6480 Mid: 0.6487 | 9 Open: 0.6478 Close: 0.6488 Mid: 0.6476 | 10 Open: 0.6488 Close: 0.6490 Mid: 0.6489 |
11 Open: 0.6490 Close: 0.6484 Mid: 0.6485 | 12 Open: 0.6484 Close: 0.6461 Mid: 0.6476 | 13 Open: 0.6462 Close: 0.6429 Mid: 0.6443 | 14 Open: 0.6431 Close: 0.6426 Mid: 0.6430 | 15 Open: 0.6426 Close: 0.6407 Mid: 0.6414 | 16 Open: 0.6408 Close: 0.6421 Mid: 0.6415 | 17 Open: 0.6421 Close: 0.6421 Mid: 0.6422 |
18 Open: 0.6421 Close: 0.6416 Mid: 0.6421 | 19 Open: 0.6416 Close: 0.6416 Mid: 0.6417 | 20 Open: 0.6417 Close: 0.6408 Mid: 0.6419 | 21 Open: 0.6409 Close: 0.6412 Mid: 0.6411 | 22 Open: 0.6413 Close: 0.6381 Mid: 0.6400 | 23 Open: 0.6380 Close: 0.6438 Mid: 0.6408 | 24 Open: 0.6438 Close: 0.6411 Mid: 0.6426 |
25 Open: 0.6411 Close: 0.6435 Mid: 0.6427 | 26 Open: 0.6434 Close: 0.6401 Mid: 0.6409 | 27 Open: 0.6401 Close: 0.6403 Mid: 0.6400 | 28 Open: 0.6405 Close: 0.6391 Mid: 0.6402 |
March - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6391 Close: 0.6351 Mid: 0.6380 | 2 Open: 0.6351 Close: 0.6302 Mid: 0.6315 | 3 Open: 0.6302 Close: 0.6302 Mid: 0.6303 | ||||
4 Open: 0.6302 Close: 0.6299 Mid: 0.6294 | 5 Open: 0.6300 Close: 0.6244 Mid: 0.6273 | 6 Open: 0.6245 Close: 0.6220 Mid: 0.6244 | 7 Open: 0.6221 Close: 0.6242 Mid: 0.6225 | 8 Open: 0.6243 Close: 0.6301 Mid: 0.6262 | 9 Open: 0.6300 Close: 0.6343 Mid: 0.6318 | 10 Open: 0.6343 Close: 0.6343 Mid: 0.6343 |
11 Open: 0.6343 Close: 0.6341 Mid: 0.6339 | 12 Open: 0.6341 Close: 0.6310 Mid: 0.6331 | 13 Open: 0.6311 Close: 0.6226 Mid: 0.6271 | 14 Open: 0.6228 Close: 0.6237 Mid: 0.6242 | 15 Open: 0.6238 Close: 0.6224 Mid: 0.6230 | 16 Open: 0.6225 Close: 0.6211 Mid: 0.6220 | 17 Open: 0.6211 Close: 0.6211 Mid: 0.6211 |
18 Open: 0.6211 Close: 0.6219 Mid: 0.6216 | 19 Open: 0.6219 Close: 0.6196 Mid: 0.6212 | 20 Open: 0.6197 Close: 0.6244 Mid: 0.6220 | 21 Open: 0.6245 Close: 0.6281 Mid: 0.6262 | 22 Open: 0.6281 Close: 0.6275 Mid: 0.6301 | 23 Open: 0.6276 Close: 0.6281 Mid: 0.6300 | 24 Open: 0.6281 Close: 0.6281 Mid: 0.6274 |
25 Open: 0.6281 Close: 0.6284 Mid: 0.6282 | 26 Open: 0.6284 Close: 0.6254 Mid: 0.6256 | 27 Open: 0.6254 Close: 0.6259 Mid: 0.6260 | 28 Open: 0.6258 Close: 0.6287 Mid: 0.6272 | 29 Open: 0.6288 Close: 0.6307 Mid: 0.6299 | 30 Open: 0.6307 Close: 0.6295 Mid: 0.6294 | 31 Open: 0.6295 Close: 0.6295 Mid: 0.6296 |
April - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6295 Close: 0.6299 Mid: 0.6296 | 2 Open: 0.6299 Close: 0.6294 Mid: 0.6293 | 3 Open: 0.6296 Close: 0.6358 Mid: 0.6337 | 4 Open: 0.6360 Close: 0.6381 Mid: 0.6353 | 5 Open: 0.6381 Close: 0.6393 Mid: 0.6391 | 6 Open: 0.6393 Close: 0.6371 Mid: 0.6389 | 7 Open: 0.6371 Close: 0.6371 Mid: 0.6372 |
8 Open: 0.6371 Close: 0.6376 Mid: 0.6372 | 9 Open: 0.6374 Close: 0.6389 Mid: 0.6373 | 10 Open: 0.6390 Close: 0.6425 Mid: 0.6409 | 11 Open: 0.6422 Close: 0.6431 Mid: 0.6417 | 12 Open: 0.6430 Close: 0.6442 Mid: 0.6437 | 13 Open: 0.6444 Close: 0.6434 Mid: 0.6445 | 14 Open: 0.6434 Close: 0.6434 Mid: 0.6434 |
15 Open: 0.6434 Close: 0.6435 Mid: 0.6432 | 16 Open: 0.6434 Close: 0.6426 Mid: 0.6425 | 17 Open: 0.6426 Close: 0.6435 Mid: 0.6436 | 18 Open: 0.6437 Close: 0.6396 Mid: 0.6426 | 19 Open: 0.6397 Close: 0.6396 Mid: 0.6401 | 20 Open: 0.6396 Close: 0.6378 Mid: 0.6400 | 21 Open: 0.6378 Close: 0.6362 Mid: 0.6370 |
22 Open: 0.6362 Close: 0.6379 Mid: 0.6378 | 23 Open: 0.6381 Close: 0.6378 Mid: 0.6385 | 24 Open: 0.6376 Close: 0.6373 Mid: 0.6379 | 25 Open: 0.6373 Close: 0.6402 Mid: 0.6382 | 26 Open: 0.6401 Close: 0.6416 Mid: 0.6401 | 27 Open: 0.6416 Close: 0.6431 Mid: 0.6425 | 28 Open: 0.6431 Close: 0.6431 Mid: 0.6431 |
29 Open: 0.6431 Close: 0.6424 Mid: 0.6428 | 30 Open: 0.6424 Close: 0.6449 Mid: 0.6439 |
May - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6449 Close: 0.6492 Mid: 0.6472 | 2 Open: 0.6492 Close: 0.6495 Mid: 0.6493 | 3 Open: 0.6495 Close: 0.6490 Mid: 0.6489 | 4 Open: 0.6490 Close: 0.6508 Mid: 0.6500 | 5 Open: 0.6508 Close: 0.6496 Mid: 0.6502 | ||
6 Open: 0.6496 Close: 0.6506 Mid: 0.6508 | 7 Open: 0.6506 Close: 0.6506 Mid: 0.6509 | 8 Open: 0.6506 Close: 0.6509 Mid: 0.6500 | 9 Open: 0.6508 Close: 0.6570 Mid: 0.6541 | 10 Open: 0.6568 Close: 0.6572 Mid: 0.6573 | 11 Open: 0.6573 Close: 0.6545 Mid: 0.6565 | 12 Open: 0.6545 Close: 0.6545 Mid: 0.6545 |
13 Open: 0.6545 Close: 0.6545 Mid: 0.6547 | 14 Open: 0.6546 Close: 0.6548 Mid: 0.6544 | 15 Open: 0.6548 Close: 0.6573 Mid: 0.6555 | 16 Open: 0.6572 Close: 0.6621 Mid: 0.6602 | 17 Open: 0.6621 Close: 0.6608 Mid: 0.6623 | 18 Open: 0.6609 Close: 0.6595 Mid: 0.6604 | 19 Open: 0.6595 Close: 0.6595 Mid: 0.6586 |
20 Open: 0.6595 Close: 0.6600 Mid: 0.6597 | 21 Open: 0.6601 Close: 0.6639 Mid: 0.6619 | 22 Open: 0.6639 Close: 0.6617 Mid: 0.6637 | 23 Open: 0.6619 Close: 0.6653 Mid: 0.6638 | 24 Open: 0.6653 Close: 0.6620 Mid: 0.6629 | 25 Open: 0.6620 Close: 0.6616 Mid: 0.6613 | 26 Open: 0.6616 Close: 0.6616 Mid: 0.6616 |
27 Open: 0.6616 Close: 0.6593 Mid: 0.6607 | 28 Open: 0.6593 Close: 0.6619 Mid: 0.6599 | 29 Open: 0.6620 Close: 0.6652 Mid: 0.6652 | 30 Open: 0.6653 Close: 0.6649 Mid: 0.6660 | 31 Open: 0.6649 Close: 0.6607 Mid: 0.6630 |
June - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6607 Close: 0.6623 Mid: 0.6612 | 2 Open: 0.6607 Close: 0.6622 Mid: 0.6615 | |||||
3 Open: 0.6622 Close: 0.6615 Mid: 0.6619 | 4 Open: 0.6616 Close: 0.6612 Mid: 0.6616 | 5 Open: 0.6614 Close: 0.6590 Mid: 0.6595 | 6 Open: 0.6591 Close: 0.6556 Mid: 0.6586 | 7 Open: 0.6556 Close: 0.6529 Mid: 0.6526 | 8 Open: 0.6531 Close: 0.6574 Mid: 0.6552 | 9 Open: 0.6574 Close: 0.6572 Mid: 0.6573 |
10 Open: 0.6572 Close: 0.6542 Mid: 0.6552 | 11 Open: 0.6544 Close: 0.6540 Mid: 0.6532 | 12 Open: 0.6540 Close: 0.6540 Mid: 0.6534 | 13 Open: 0.6541 Close: 0.6530 Mid: 0.6536 | 14 Open: 0.6530 Close: 0.6592 Mid: 0.6562 | 15 Open: 0.6595 Close: 0.6527 Mid: 0.6551 | 16 Open: 0.6527 Close: 0.6527 Mid: 0.6527 |
17 Open: 0.6527 Close: 0.6534 Mid: 0.6534 | 18 Open: 0.6535 Close: 0.6508 Mid: 0.6536 | 19 Open: 0.6509 Close: 0.6499 Mid: 0.6516 | 20 Open: 0.6499 Close: 0.6492 Mid: 0.6497 | 21 Open: 0.6492 Close: 0.6469 Mid: 0.6500 | 22 Open: 0.6470 Close: 0.6467 Mid: 0.6447 | 23 Open: 0.6467 Close: 0.6467 Mid: 0.6467 |
24 Open: 0.6467 Close: 0.6458 Mid: 0.6462 | 25 Open: 0.6458 Close: 0.6427 Mid: 0.6445 | 26 Open: 0.6425 Close: 0.6454 Mid: 0.6443 | 27 Open: 0.6453 Close: 0.6487 Mid: 0.6473 | 28 Open: 0.6488 Close: 0.6524 Mid: 0.6499 | 29 Open: 0.6524 Close: 0.6518 Mid: 0.6496 | 30 Open: 0.6518 Close: 0.6518 Mid: 0.6514 |
July - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6518 Close: 0.6513 Mid: 0.6517 | 2 Open: 0.6513 Close: 0.6514 Mid: 0.6519 | 3 Open: 0.6514 Close: 0.6525 Mid: 0.6518 | 4 Open: 0.6526 Close: 0.6526 Mid: 0.6529 | 5 Open: 0.6526 Close: 0.6508 Mid: 0.6509 | 6 Open: 0.6509 Close: 0.6508 Mid: 0.6499 | 7 Open: 0.6508 Close: 0.6506 Mid: 0.6507 |
8 Open: 0.6506 Close: 0.6498 Mid: 0.6506 | 9 Open: 0.6498 Close: 0.6488 Mid: 0.6494 | 10 Open: 0.6487 Close: 0.6488 Mid: 0.6492 | 11 Open: 0.6487 Close: 0.6484 Mid: 0.6500 | 12 Open: 0.6484 Close: 0.6512 Mid: 0.6505 | 13 Open: 0.6512 Close: 0.6504 Mid: 0.6513 | 14 Open: 0.6504 Close: 0.6504 Mid: 0.6504 |
15 Open: 0.6504 Close: 0.6508 Mid: 0.6503 | 16 Open: 0.6508 Close: 0.6501 Mid: 0.6499 | 17 Open: 0.6501 Close: 0.6497 Mid: 0.6496 | 18 Open: 0.6499 Close: 0.6521 Mid: 0.6504 | 19 Open: 0.6521 Close: 0.6470 Mid: 0.6502 | 20 Open: 0.6472 Close: 0.6492 Mid: 0.6495 | 21 Open: 0.6492 Close: 0.6478 Mid: 0.6485 |
22 Open: 0.6478 Close: 0.6491 Mid: 0.6496 | 23 Open: 0.6492 Close: 0.6493 Mid: 0.6493 | 24 Open: 0.6493 Close: 0.6508 Mid: 0.6500 | 25 Open: 0.6507 Close: 0.6535 Mid: 0.6524 | 26 Open: 0.6534 Close: 0.6570 Mid: 0.6558 | 27 Open: 0.6571 Close: 0.6572 Mid: 0.6572 | 28 Open: 0.6572 Close: 0.6572 Mid: 0.6572 |
29 Open: 0.6572 Close: 0.6564 Mid: 0.6569 | 30 Open: 0.6564 Close: 0.6556 Mid: 0.6564 | 31 Open: 0.6556 Close: 0.6570 Mid: 0.6551 |
August - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6571 Close: 0.6596 Mid: 0.6581 | 2 Open: 0.6596 Close: 0.6627 Mid: 0.6633 | 3 Open: 0.6627 Close: 0.6649 Mid: 0.6639 | 4 Open: 0.6649 Close: 0.6649 Mid: 0.6649 | |||
5 Open: 0.6649 Close: 0.6647 Mid: 0.6649 | 6 Open: 0.6646 Close: 0.6654 Mid: 0.6650 | 7 Open: 0.6655 Close: 0.6600 Mid: 0.6632 | 8 Open: 0.6600 Close: 0.6616 Mid: 0.6606 | 9 Open: 0.6618 Close: 0.6653 Mid: 0.6620 | 10 Open: 0.6652 Close: 0.6671 Mid: 0.6677 | 11 Open: 0.6671 Close: 0.6671 Mid: 0.6671 |
12 Open: 0.6671 Close: 0.6675 Mid: 0.6676 | 13 Open: 0.6673 Close: 0.6680 Mid: 0.6680 | 14 Open: 0.6678 Close: 0.6752 Mid: 0.6716 | 15 Open: 0.6749 Close: 0.6708 Mid: 0.6728 | 16 Open: 0.6708 Close: 0.6683 Mid: 0.6691 | 17 Open: 0.6682 Close: 0.6695 Mid: 0.6688 | 18 Open: 0.6695 Close: 0.6695 Mid: 0.6695 |
19 Open: 0.6695 Close: 0.6695 Mid: 0.6696 | 20 Open: 0.6694 Close: 0.6671 Mid: 0.6696 | 21 Open: 0.6671 Close: 0.6628 Mid: 0.6647 | 22 Open: 0.6628 Close: 0.6637 Mid: 0.6624 | 23 Open: 0.6637 Close: 0.6614 Mid: 0.6626 | 24 Open: 0.6614 Close: 0.6607 Mid: 0.6611 | 25 Open: 0.6607 Close: 0.6607 Mid: 0.6607 |
26 Open: 0.6607 Close: 0.6598 Mid: 0.6606 | 27 Open: 0.6600 Close: 0.6604 Mid: 0.6596 | 28 Open: 0.6603 Close: 0.6615 Mid: 0.6607 | 29 Open: 0.6614 Close: 0.6616 Mid: 0.6617 | 30 Open: 0.6618 Close: 0.6602 Mid: 0.6611 | 31 Open: 0.6601 Close: 0.6612 Mid: 0.6593 |
September - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6612 Close: 0.6612 Mid: 0.6611 | ||||||
2 Open: 0.6612 Close: 0.6600 Mid: 0.6598 | 3 Open: 0.6600 Close: 0.6574 Mid: 0.6594 | 4 Open: 0.6575 Close: 0.6550 Mid: 0.6570 | 5 Open: 0.6551 Close: 0.6524 Mid: 0.6539 | 6 Open: 0.6523 Close: 0.6542 Mid: 0.6523 | 7 Open: 0.6542 Close: 0.6577 Mid: 0.6551 | 8 Open: 0.6577 Close: 0.6577 Mid: 0.6578 |
9 Open: 0.6577 Close: 0.6566 Mid: 0.6574 | 10 Open: 0.6567 Close: 0.6552 Mid: 0.6553 | 11 Open: 0.6552 Close: 0.6602 Mid: 0.6569 | 12 Open: 0.6602 Close: 0.6614 Mid: 0.6611 | 13 Open: 0.6616 Close: 0.6575 Mid: 0.6599 | 14 Open: 0.6577 Close: 0.6599 Mid: 0.6581 | 15 Open: 0.6599 Close: 0.6599 Mid: 0.6599 |
16 Open: 0.6599 Close: 0.6592 Mid: 0.6599 | 17 Open: 0.6595 Close: 0.6560 Mid: 0.6576 | 18 Open: 0.6560 Close: 0.6601 Mid: 0.6578 | 19 Open: 0.6601 Close: 0.6632 Mid: 0.6605 | 20 Open: 0.6631 Close: 0.6578 Mid: 0.6609 | 21 Open: 0.6578 Close: 0.6589 Mid: 0.6583 | 22 Open: 0.6589 Close: 0.6590 Mid: 0.6582 |
23 Open: 0.6590 Close: 0.6590 Mid: 0.6587 | 24 Open: 0.6589 Close: 0.6569 Mid: 0.6581 | 25 Open: 0.6570 Close: 0.6561 Mid: 0.6565 | 26 Open: 0.6561 Close: 0.6532 Mid: 0.6556 | 27 Open: 0.6530 Close: 0.6592 Mid: 0.6554 | 28 Open: 0.6592 Close: 0.6677 Mid: 0.6645 | 29 Open: 0.6677 Close: 0.6677 Mid: 0.6677 |
30 Open: 0.6677 Close: 0.6711 Mid: 0.6693 |
October - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6712 Close: 0.6742 Mid: 0.6728 | 2 Open: 0.6741 Close: 0.6753 Mid: 0.6753 | 3 Open: 0.6753 Close: 0.6766 Mid: 0.6749 | 4 Open: 0.6766 Close: 0.6720 Mid: 0.6744 | 5 Open: 0.6720 Close: 0.6708 Mid: 0.6715 | 6 Open: 0.6708 Close: 0.6707 Mid: 0.6708 | |
7 Open: 0.6707 Close: 0.6703 Mid: 0.6695 | 8 Open: 0.6702 Close: 0.6715 Mid: 0.6709 | 9 Open: 0.6715 Close: 0.6718 Mid: 0.6720 | 10 Open: 0.6719 Close: 0.6644 Mid: 0.6683 | 11 Open: 0.6644 Close: 0.6621 Mid: 0.6630 | 12 Open: 0.6621 Close: 0.6643 Mid: 0.6635 | 13 Open: 0.6643 Close: 0.6643 Mid: 0.6643 |
14 Open: 0.6643 Close: 0.6648 Mid: 0.6650 | 15 Open: 0.6646 Close: 0.6644 Mid: 0.6639 | 16 Open: 0.6644 Close: 0.6678 Mid: 0.6663 | 17 Open: 0.6677 Close: 0.6676 Mid: 0.6680 | 18 Open: 0.6677 Close: 0.6675 Mid: 0.6667 | 19 Open: 0.6675 Close: 0.6632 Mid: 0.6652 | 20 Open: 0.6632 Close: 0.6632 Mid: 0.6632 |
21 Open: 0.6632 Close: 0.6631 Mid: 0.6627 | 22 Open: 0.6630 Close: 0.6660 Mid: 0.6641 | 23 Open: 0.6659 Close: 0.6663 Mid: 0.6656 | 24 Open: 0.6664 Close: 0.6724 Mid: 0.6716 | 25 Open: 0.6723 Close: 0.6726 Mid: 0.6720 | 26 Open: 0.6725 Close: 0.6693 Mid: 0.6695 | 27 Open: 0.6693 Close: 0.6693 Mid: 0.6693 |
28 Open: 0.6693 Close: 0.6701 Mid: 0.6696 | 29 Open: 0.6699 Close: 0.6697 Mid: 0.6700 | 30 Open: 0.6695 Close: 0.6720 Mid: 0.6711 | 31 Open: 0.6721 Close: 0.6716 Mid: 0.6721 |
November - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6718 Close: 0.6699 Mid: 0.6706 | 2 Open: 0.6699 Close: 0.6704 Mid: 0.6705 | 3 Open: 0.6704 Close: 0.6704 Mid: 0.6704 | ||||
4 Open: 0.6704 Close: 0.6698 Mid: 0.6701 | 5 Open: 0.6697 Close: 0.6684 Mid: 0.6698 | 6 Open: 0.6685 Close: 0.6665 Mid: 0.6677 | 7 Open: 0.6662 Close: 0.6667 Mid: 0.6661 | 8 Open: 0.6669 Close: 0.6693 Mid: 0.6680 | 9 Open: 0.6692 Close: 0.6678 Mid: 0.6681 | 10 Open: 0.6678 Close: 0.6678 Mid: 0.6683 |
11 Open: 0.6678 Close: 0.6695 Mid: 0.6684 | 12 Open: 0.6693 Close: 0.6728 Mid: 0.6725 | 13 Open: 0.6728 Close: 0.6683 Mid: 0.6710 | 14 Open: 0.6685 Close: 0.6673 Mid: 0.6680 | 15 Open: 0.6673 Close: 0.6703 Mid: 0.6684 | 16 Open: 0.6704 Close: 0.6662 Mid: 0.6683 | 17 Open: 0.6662 Close: 0.6660 Mid: 0.6653 |
18 Open: 0.6660 Close: 0.6664 Mid: 0.6661 | 19 Open: 0.6664 Close: 0.6628 Mid: 0.6645 | 20 Open: 0.6628 Close: 0.6606 Mid: 0.6625 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
December - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |