Live rate: 1 CAD = 0.6955 EUR (+0.66%)

Inverted: 1 EUR = 1.4378 CAD

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

0.6955 0 0.6885 Set Alert Set Alert
Horizon Currency 0.6927

(indicative)

0 0.6927 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.6906

(indicative)

0 0.6906 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.6892 0 0.6892 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.6760

(upper range)

Variable 0.6760 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.6712

(lower range)

Variable 0.6712 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
0.6642 0 0.6642 International Payments and Transfers

Airport Pickup

Moneycorp
0.6851 0 0.6851 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

CAD/EUR Live Chart and Data

Loading
For full historical data please visit: CAD/EUR exchange rate history pages for the year 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2023

SunMonTueWedThuFriSat
1
2

Open: 0.6871

Close: 0.6906

Mid: 0.6895

3

Open: 0.6906

Close: 0.6935

Mid: 0.6945

4

Open: 0.6935

Close: 0.6996

Mid: 0.6954

5

Open: 0.6997

Close: 0.7003

Mid: 0.6992

6

Open: 0.7003

Close: 0.6987

Mid: 0.6994

7

Open: 0.7003

Close: 0.6987

Mid: 0.6994

8
9

Open: 0.6991

Close: 0.6958

Mid: 0.6986

10

Open: 0.6958

Close: 0.6938

Mid: 0.6954

11

Open: 0.6937

Close: 0.6924

Mid: 0.6934

12

Open: 0.6924

Close: 0.6895

Mid: 0.6920

13

Open: 0.6896

Close: 0.6891

Mid: 0.6897

14

Open: 0.6896

Close: 0.6891

Mid: 0.6897

15
16

Open: 0.6891

Close: 0.6892

Mid: 0.6897

17

Open: 0.6893

Close: 0.6923

Mid: 0.6906

18

Open: 0.6922

Close: 0.6865

Mid: 0.6894

19

Open: 0.6865

Close: 0.6859

Mid: 0.6858

20

Open: 0.6860

Close: 0.6884

Mid: 0.6860

21

Open: 0.6860

Close: 0.6884

Mid: 0.6860

22
23

Open: 0.6874

Close: 0.6882

Mid: 0.6869

24

Open: 0.6881

Close: 0.6871

Mid: 0.6884

25

Open: 0.6872

Close: 0.6842

Mid: 0.6856

26

Open: 0.6842

Close: 0.6893

Mid: 0.6865

27

Open: 0.6893

Close: 0.6916

Mid: 0.6899

28

Open: 0.6893

Close: 0.6916

Mid: 0.6899

29
30

Open: 0.6910

Close: 0.6884

Mid: 0.6896

31

Open: 0.6884

Close: 0.6918

Mid: 0.6892

February - 2023

SunMonTueWedThuFriSat
1

Open: 0.6918

Close: 0.6846

Mid: 0.6880

2

Open: 0.6846

Close: 0.6883

Mid: 0.6852

3

Open: 0.6883

Close: 0.6912

Mid: 0.6875

4

Open: 0.6883

Close: 0.6912

Mid: 0.6875

5
6

Open: 0.6914

Close: 0.6935

Mid: 0.6916

7

Open: 0.6934

Close: 0.6957

Mid: 0.6949

8

Open: 0.6957

Close: 0.6941

Mid: 0.6948

9

Open: 0.6941

Close: 0.6920

Mid: 0.6931

10

Open: 0.6920

Close: 0.7012

Mid: 0.6979

11

Open: 0.6920

Close: 0.7012

Mid: 0.6979

12
13

Open: 0.7011

Close: 0.6994

Mid: 0.7001

14

Open: 0.6994

Close: 0.6985

Mid: 0.6977

15

Open: 0.6985

Close: 0.6988

Mid: 0.6981

16

Open: 0.6988

Close: 0.6963

Mid: 0.6976

17

Open: 0.6962

Close: 0.6941

Mid: 0.6950

18

Open: 0.6962

Close: 0.6941

Mid: 0.6950

19
20

Open: 0.6946

Close: 0.6957

Mid: 0.6949

21

Open: 0.6956

Close: 0.6938

Mid: 0.6948

22

Open: 0.6937

Close: 0.6958

Mid: 0.6940

23

Open: 0.6958

Close: 0.6967

Mid: 0.6967

24

Open: 0.6967

Close: 0.6966

Mid: 0.6963

25

Open: 0.6967

Close: 0.6966

Mid: 0.6963

26
27

Open: 0.6960

Close: 0.6942

Mid: 0.6959

28

Open: 0.6943

Close: 0.6929

Mid: 0.6926

March - 2023

SunMonTueWedThuFriSat
1

Open: 0.6929

Close: 0.6893

Mid: 0.6905

2

Open: 0.6893

Close: 0.6941

Mid: 0.6914

3

Open: 0.6941

Close: 0.6914

Mid: 0.6929

4

Open: 0.6941

Close: 0.6914

Mid: 0.6929

5
6

Open: 0.6925

Close: 0.6877

Mid: 0.6900

7

Open: 0.6877

Close: 0.6890

Mid: 0.6883

8

Open: 0.6889

Close: 0.6870

Mid: 0.6884

9

Open: 0.6871

Close: 0.6833

Mid: 0.6853

10

Open: 0.6834

Close: 0.6781

Mid: 0.6806

11

Open: 0.6834

Close: 0.6781

Mid: 0.6806

12
13

Open: 0.6801

Close: 0.6786

Mid: 0.6792

14

Open: 0.6787

Close: 0.6808

Mid: 0.6813

15

Open: 0.6808

Close: 0.6866

Mid: 0.6854

16

Open: 0.6866

Close: 0.6868

Mid: 0.6857

17

Open: 0.6868

Close: 0.6843

Mid: 0.6844

18

Open: 0.6868

Close: 0.6843

Mid: 0.6844

19
20

Open: 0.6829

Close: 0.6824

Mid: 0.6828

21

Open: 0.6825

Close: 0.6771

Mid: 0.6800

22

Open: 0.6772

Close: 0.6708

Mid: 0.6757

23

Open: 0.6707

Close: 0.6731

Mid: 0.6726

24

Open: 0.6731

Close: 0.6762

Mid: 0.6752

25

Open: 0.6731

Close: 0.6762

Mid: 0.6752

26
27

Open: 0.6761

Close: 0.6779

Mid: 0.6768

28

Open: 0.6779

Close: 0.6779

Mid: 0.6770

29

Open: 0.6779

Close: 0.6802

Mid: 0.6790

30

Open: 0.6803

Close: 0.6782

Mid: 0.6792

31

Open: 0.6781

Close: 0.6823

Mid: 0.6800

April - 2023

SunMonTueWedThuFriSat
1

Open: 0.6781

Close: 0.6823

Mid: 0.6800

2
3

Open: 0.6830

Close: 0.6825

Mid: 0.6838

4

Open: 0.6826

Close: 0.6789

Mid: 0.6821

5

Open: 0.6789

Close: 0.6812

Mid: 0.6794

6

Open: 0.6813

Close: 0.6787

Mid: 0.6803

7

Open: 0.6787

Close: 0.6788

Mid: 0.6790

8

Open: 0.6787

Close: 0.6788

Mid: 0.6790

9
10

Open: 0.6783

Close: 0.6815

Mid: 0.6800

11

Open: 0.6816

Close: 0.6805

Mid: 0.6796

12

Open: 0.6805

Close: 0.6769

Mid: 0.6785

13

Open: 0.6769

Close: 0.6787

Mid: 0.6774

14

Open: 0.6787

Close: 0.6802

Mid: 0.6796

15

Open: 0.6787

Close: 0.6802

Mid: 0.6796

16
17

Open: 0.6806

Close: 0.6832

Mid: 0.6819

18

Open: 0.6832

Close: 0.6806

Mid: 0.6824

19

Open: 0.6806

Close: 0.6781

Mid: 0.6797

20

Open: 0.6781

Close: 0.6763

Mid: 0.6770

21

Open: 0.6763

Close: 0.6726

Mid: 0.6738

22

Open: 0.6763

Close: 0.6726

Mid: 0.6738

23
24

Open: 0.6727

Close: 0.6686

Mid: 0.6708

25

Open: 0.6685

Close: 0.6688

Mid: 0.6679

26

Open: 0.6688

Close: 0.6643

Mid: 0.6654

27

Open: 0.6643

Close: 0.6671

Mid: 0.6656

28

Open: 0.6673

Close: 0.6698

Mid: 0.6676

29

Open: 0.6673

Close: 0.6698

Mid: 0.6676

30

May - 2023

SunMonTueWedThuFriSat
1

Open: 0.6691

Close: 0.6727

Mid: 0.6715

2

Open: 0.6728

Close: 0.6672

Mid: 0.6700

3

Open: 0.6673

Close: 0.6640

Mid: 0.6655

4

Open: 0.6640

Close: 0.6708

Mid: 0.6669

5

Open: 0.6708

Close: 0.6778

Mid: 0.6741

6

Open: 0.6708

Close: 0.6778

Mid: 0.6741

7
8

Open: 0.6780

Close: 0.6795

Mid: 0.6784

9

Open: 0.6795

Close: 0.6817

Mid: 0.6807

10

Open: 0.6817

Close: 0.6810

Mid: 0.6818

11

Open: 0.6811

Close: 0.6791

Mid: 0.6811

12

Open: 0.6791

Close: 0.6801

Mid: 0.6796

13

Open: 0.6791

Close: 0.6801

Mid: 0.6796

14
15

Open: 0.6790

Close: 0.6828

Mid: 0.6808

16

Open: 0.6829

Close: 0.6827

Mid: 0.6830

17

Open: 0.6828

Close: 0.6857

Mid: 0.6842

18

Open: 0.6857

Close: 0.6877

Mid: 0.6866

19

Open: 0.6877

Close: 0.6841

Mid: 0.6862

20

Open: 0.6877

Close: 0.6841

Mid: 0.6862

21
22

Open: 0.6849

Close: 0.6848

Mid: 0.6846

23

Open: 0.6848

Close: 0.6876

Mid: 0.6865

24

Open: 0.6876

Close: 0.6843

Mid: 0.6855

25

Open: 0.6843

Close: 0.6834

Mid: 0.6850

26

Open: 0.6835

Close: 0.6850

Mid: 0.6834

27

Open: 0.6835

Close: 0.6850

Mid: 0.6834

28
29

Open: 0.6854

Close: 0.6871

Mid: 0.6859

30

Open: 0.6872

Close: 0.6848

Mid: 0.6863

31

Open: 0.6848

Close: 0.6892

Mid: 0.6882

June - 2023

SunMonTueWedThuFriSat
1

Open: 0.6893

Close: 0.6909

Mid: 0.6895

2

Open: 0.6908

Close: 0.6955

Mid: 0.6936

3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.