Live rate: 1 CAD = 0.7409 EUR

Inverted: 1 EUR = 1.3497 CAD

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

0.7409 Set Alert Set Alert
Horizon Currency 0.7387 0 0.7387 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.7357 0 0.7357 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.7342 0 0.7342 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.7202 Variable 0.7202 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.7150 Variable 0.7150 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.7298 0 0.7298 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

CAD/EUR Live Chart and Data

Loading
For full historical data please visit: CAD/EUR exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1

Open: 0.6959

Close: 0.6964

Mid: 0.6962

2

Open: 0.6964

Close: 0.6947

Mid: 0.6956

3

Open: 0.6946

Close: 0.6943

Mid: 0.6975

4

Open: 0.6939

Close: 0.6976

Mid: 0.6964

5

Open: 0.6975

Close: 0.6929

Mid: 0.6944

6

Open: 0.6927

Close: 0.6954

Mid: 0.6939

7

Open: 0.6955

Close: 0.6959

Mid: 0.6969

8

Open: 0.6957

Close: 0.6960

Mid: 0.6959

9

Open: 0.6960

Close: 0.6964

Mid: 0.6968

10

Open: 0.6964

Close: 0.6969

Mid: 0.6978

11

Open: 0.6969

Close: 0.6995

Mid: 0.6987

12

Open: 0.6995

Close: 0.6991

Mid: 0.7004

13

Open: 0.6992

Close: 0.6978

Mid: 0.6990

14

Open: 0.6979

Close: 0.6977

Mid: 0.6994

15

Open: 0.6977

Close: 0.6986

Mid: 0.6982

16

Open: 0.6986

Close: 0.6987

Mid: 0.6986

17

Open: 0.6987

Close: 0.7003

Mid: 0.6999

18

Open: 0.7002

Close: 0.7063

Mid: 0.7038

19

Open: 0.7062

Close: 0.7047

Mid: 0.7054

20

Open: 0.7047

Close: 0.7071

Mid: 0.7063

21

Open: 0.7071

Close: 0.7005

Mid: 0.7039

22

Open: 0.6997

Close: 0.6997

Mid: 0.7001

23

Open: 0.6997

Close: 0.7019

Mid: 0.7006

24

Open: 0.7019

Close: 0.6994

Mid: 0.6996

25

Open: 0.6994

Close: 0.7012

Mid: 0.7029

26

Open: 0.7014

Close: 0.7027

Mid: 0.7037

27

Open: 0.7029

Close: 0.7039

Mid: 0.7046

28

Open: 0.7040

Close: 0.7033

Mid: 0.7067

29

Open: 0.7033

Close: 0.7028

Mid: 0.7031

30

Open: 0.7026

Close: 0.7027

Mid: 0.7027

31

Open: 0.7027

Close: 0.7001

Mid: 0.7040

February - 2022

SunMonTueWedThuFriSat
1

Open: 0.7002

Close: 0.6989

Mid: 0.7008

2

Open: 0.6990

Close: 0.6977

Mid: 0.6978

3

Open: 0.6975

Close: 0.6897

Mid: 0.6944

4

Open: 0.6897

Close: 0.6848

Mid: 0.6906

5

Open: 0.6848

Close: 0.6844

Mid: 0.6846

6

Open: 0.6844

Close: 0.6850

Mid: 0.6849

7

Open: 0.6849

Close: 0.6901

Mid: 0.6885

8

Open: 0.6900

Close: 0.6891

Mid: 0.6897

9

Open: 0.6892

Close: 0.6907

Mid: 0.6900

10

Open: 0.6907

Close: 0.6881

Mid: 0.6896

11

Open: 0.6883

Close: 0.6976

Mid: 0.6987

12

Open: 0.6921

Close: 0.6919

Mid: 0.6948

13

Open: 0.6919

Close: 0.6916

Mid: 0.6922

14

Open: 0.6915

Close: 0.6949

Mid: 0.6956

15

Open: 0.6949

Close: 0.6919

Mid: 0.6938

16

Open: 0.6921

Close: 0.6926

Mid: 0.6933

17

Open: 0.6925

Close: 0.6923

Mid: 0.6923

18

Open: 0.6924

Close: 0.6928

Mid: 0.6936

19

Open: 0.6928

Close: 0.6928

Mid: 0.6926

20

Open: 0.6928

Close: 0.6927

Mid: 0.6937

21

Open: 0.6927

Close: 0.6934

Mid: 0.6926

22

Open: 0.6931

Close: 0.6914

Mid: 0.6927

23

Open: 0.6914

Close: 0.6945

Mid: 0.6936

24

Open: 0.6945

Close: 0.6977

Mid: 0.6985

25

Open: 0.6977

Close: 0.7039

Mid: 0.7028

26

Open: 0.6976

Close: 0.6939

Mid: 0.6989

27

Open: 0.6939

Close: 0.7011

Mid: 0.7001

28

Open: 0.7012

Close: 0.7040

Mid: 0.7021

March - 2022

SunMonTueWedThuFriSat
1

Open: 0.7040

Close: 0.7059

Mid: 0.7067

2

Open: 0.7061

Close: 0.7116

Mid: 0.7095

3

Open: 0.7116

Close: 0.7132

Mid: 0.7141

4

Open: 0.7132

Close: 0.7201

Mid: 0.7224

5

Open: 0.7176

Close: 0.7176

Mid: 0.7189

6

Open: 0.7176

Close: 0.7234

Mid: 0.7203

7

Open: 0.7232

Close: 0.7190

Mid: 0.7223

8

Open: 0.7189

Close: 0.7119

Mid: 0.7140

9

Open: 0.7119

Close: 0.7055

Mid: 0.7080

10

Open: 0.7056

Close: 0.7117

Mid: 0.7100

11

Open: 0.7119

Close: 0.7188

Mid: 0.7166

12

Open: 0.7188

Close: 0.7188

Mid: 0.7188

13

Open: 0.7188

Close: 0.7182

Mid: 0.7196

14

Open: 0.7182

Close: 0.7127

Mid: 0.7148

15

Open: 0.7127

Close: 0.7140

Mid: 0.7128

16

Open: 0.7139

Close: 0.7153

Mid: 0.7144

17

Open: 0.7151

Close: 0.7135

Mid: 0.7138

18

Open: 0.7133

Close: 0.7165

Mid: 0.7179

19

Open: 0.7165

Close: 0.7165

Mid: 0.7165

20

Open: 0.7165

Close: 0.7184

Mid: 0.7167

21

Open: 0.7184

Close: 0.7212

Mid: 0.7191

22

Open: 0.7210

Close: 0.7206

Mid: 0.7215

23

Open: 0.7205

Close: 0.7235

Mid: 0.7222

24

Open: 0.7235

Close: 0.7254

Mid: 0.7253

25

Open: 0.7255

Close: 0.7301

Mid: 0.7313

26

Open: 0.7300

Close: 0.7314

Mid: 0.7305

27

Open: 0.7311

Close: 0.7292

Mid: 0.7291

28

Open: 0.7292

Close: 0.7267

Mid: 0.7295

29

Open: 0.7266

Close: 0.7215

Mid: 0.7238

30

Open: 0.7213

Close: 0.7179

Mid: 0.7194

31

Open: 0.7179

Close: 0.7223

Mid: 0.7192

April - 2022

SunMonTueWedThuFriSat
1

Open: 0.7225

Close: 0.7226

Mid: 0.7238

2

Open: 0.7233

Close: 0.7231

Mid: 0.7230

3

Open: 0.7231

Close: 0.7228

Mid: 0.7236

4

Open: 0.7225

Close: 0.7298

Mid: 0.7268

5

Open: 0.7298

Close: 0.7342

Mid: 0.7352

6

Open: 0.7345

Close: 0.7302

Mid: 0.7326

7

Open: 0.7304

Close: 0.7312

Mid: 0.7297

8

Open: 0.7312

Close: 0.7312

Mid: 0.7336

9

Open: 0.7311

Close: 0.7311

Mid: 0.7312

10

Open: 0.7311

Close: 0.7304

Mid: 0.7305

11

Open: 0.7302

Close: 0.7273

Mid: 0.7284

12

Open: 0.7273

Close: 0.7311

Mid: 0.7291

13

Open: 0.7310

Close: 0.7304

Mid: 0.7311

14

Open: 0.7303

Close: 0.7329

Mid: 0.7396

15

Open: 0.7329

Close: 0.7333

Mid: 0.7355

16

Open: 0.7351

Close: 0.7351

Mid: 0.7342

17

Open: 0.7351

Close: 0.7330

Mid: 0.7341

18

Open: 0.7331

Close: 0.7361

Mid: 0.7362

19

Open: 0.7363

Close: 0.7351

Mid: 0.7353

20

Open: 0.7350

Close: 0.7383

Mid: 0.7364

21

Open: 0.7381

Close: 0.7329

Mid: 0.7347

22

Open: 0.7329

Close: 0.7273

Mid: 0.7351

23

Open: 0.7282

Close: 0.7256

Mid: 0.7269

24

Open: 0.7256

Close: 0.7273

Mid: 0.7273

25

Open: 0.7271

Close: 0.7329

Mid: 0.7310

26

Open: 0.7329

Close: 0.7338

Mid: 0.7331

27

Open: 0.7337

Close: 0.7394

Mid: 0.7366

28

Open: 0.7392

Close: 0.7434

Mid: 0.7425

29

Open: 0.7435

Close: 0.7431

Mid: 0.7409

30

Open: 0.7379

Close: 0.7379

Mid: 0.7405

May - 2022

SunMonTueWedThuFriSat
1

Open: 0.7379

Close: 0.7384

Mid: 0.7381

2

Open: 0.7384

Close: 0.7392

Mid: 0.7392

3

Open: 0.7393

Close: 0.7402

Mid: 0.7419

4

Open: 0.7403

Close: 0.7392

Mid: 0.7402

5

Open: 0.7391

Close: 0.7397

Mid: 0.7404

6

Open: 0.7396

Close: 0.7308

Mid: 0.7425

7

Open: 0.7351

Close: 0.7351

Mid: 0.7330

8

Open: 0.7351

Close: 0.7350

Mid: 0.7332

9

Open: 0.7351

Close: 0.7276

Mid: 0.7332

10

Open: 0.7276

Close: 0.7290

Mid: 0.7293

11

Open: 0.7289

Close: 0.7321

Mid: 0.7316

12

Open: 0.7321

Close: 0.7400

Mid: 0.7360

13

Open: 0.7396

Close: 0.7461

Mid: 0.7447

14

Open: 0.7441

Close: 0.7441

Mid: 0.7451

15

Open: 0.7441

Close: 0.7449

Mid: 0.7454

16

Open: 0.7450

Close: 0.7454

Mid: 0.7436

17

Open: 0.7457

Close: 0.7402

Mid: 0.7446

18

Open: 0.7402

Close: 0.7412

Mid: 0.7416

19

Open: 0.7411

Close: 0.7374

Mid: 0.7399

20

Open: 0.7374

Close: 0.7495

Mid: 0.7483

21

Open: 0.7377

Close: 0.7377

Mid: 0.7436

22

Open: 0.7377

Close: 0.7383

Mid: 0.7416

23

Open: 0.7383

Close: 0.7318

Mid: 0.7352

24

Open: 0.7320

Close: 0.7267

Mid: 0.7309

25

Open: 0.7267

Close: 0.7300

Mid: 0.7292

26

Open: 0.7300

Close: 0.7295

Mid: 0.7306

27

Open: 0.7294

Close: 0.7409

Mid: 0.7357

28

Open: 0.7310

Close: 0.7310

Mid: 0.7360

29

Open: 0.7310

Close: 0.7324

Mid: 0.7346

30

Open: 0.7324

Close: 0.7334

Mid: 0.7335

31

Open: 0.7334

Close: 0.7371

Mid: 0.7369

June - 2022

SunMonTueWedThuFriSat
1

Open: 0.7373

Close: 0.7413

Mid: 0.7393

2

Open: 0.7411

Close: 0.7401

Mid: 0.7403

3

Open: 0.7400

Close: 0.7406

Mid: 0.7419

4

Open: 0.7398

Close: 0.7375

Mid: 0.7391

5

Open: 0.7375

Close: 0.7407

Mid: 0.7398

6

Open: 0.7407

Close: 0.7434

Mid: 0.7417

7

Open: 0.7435

Close: 0.7457

Mid: 0.7438

8

Open: 0.7456

Close: 0.7431

Mid: 0.7467

9

Open: 0.7435

Close: 0.7413

Mid: 0.7414

10

Open: 0.7414

Close: 0.7428

Mid: 0.7474

11

Open: 0.7430

Close: 0.7439

Mid: 0.7434

12

Open: 0.7439

Close: 0.7449

Mid: 0.7449

13

Open: 0.7448

Close: 0.7448

Mid: 0.7450

14

Open: 0.7450

Close: 0.7401

Mid: 0.7427

15

Open: 0.7401

Close: 0.7430

Mid: 0.7401

16

Open: 0.7426

Close: 0.7319

Mid: 0.7382

17

Open: 0.7319

Close: 0.7458

Mid: 0.7432

18

Open: 0.7458

Close: 0.7282

Mid: 0.7404

19

Open: 0.7279

Close: 0.7332

Mid: 0.7315

20

Open: 0.7331

Close: 0.7322

Mid: 0.7322

21

Open: 0.7324

Close: 0.7345

Mid: 0.7340

22

Open: 0.7342

Close: 0.7301

Mid: 0.7329

23

Open: 0.7301

Close: 0.7320

Mid: 0.7322

24

Open: 0.7319

Close: 0.7350

Mid: 0.7364

25

Open: 0.7351

Close: 0.7350

Mid: 0.7351

26

Open: 0.7350

Close: 0.7338

Mid: 0.7349

27

Open: 0.7336

Close: 0.7343

Mid: 0.7346

28

Open: 0.7347

Close: 0.7383

Mid: 0.7381

29

Open: 0.7383

Close: 0.7428

Mid: 0.7405

30

Open: 0.7430

Close: 0.7414

Mid: 0.7445

July - 2022

SunMonTueWedThuFriSat
1

Open: 0.7415

Close: 0.7427

Mid: 0.7459

2

Open: 0.7445

Close: 0.7445

Mid: 0.7436

3

Open: 0.7445

Close: 0.7437

Mid: 0.7441

4

Open: 0.7436

Close: 0.7455

Mid: 0.7462

5

Open: 0.7455

Close: 0.7480

Mid: 0.7585

6

Open: 0.7483

Close: 0.7532

Mid: 0.7516

7

Open: 0.7531

Close: 0.7583

Mid: 0.7558

8

Open: 0.7584

Close: 0.7625

Mid: 0.7656

9

Open: 0.7584

Close: 0.7584

Mid: 0.7605

10

Open: 0.7584

Close: 0.7597

Mid: 0.7592

11

Open: 0.7596

Close: 0.7660

Mid: 0.7630

12

Open: 0.7660

Close: 0.7651

Mid: 0.7652

13

Open: 0.7651

Close: 0.7666

Mid: 0.7671

14

Open: 0.7666

Close: 0.7609

Mid: 0.7627

15

Open: 0.7608

Close: 0.7614

Mid: 0.7667

16

Open: 0.7621

Close: 0.7607

Mid: 0.7614

17

Open: 0.7607

Close: 0.7613

Mid: 0.7621

18

Open: 0.7614

Close: 0.7593

Mid: 0.7619

19

Open: 0.7595

Close: 0.7594

Mid: 0.7595

20

Open: 0.7593

Close: 0.7623

Mid: 0.7626

21

Open: 0.7622

Close: 0.7596

Mid: 0.7747

22

Open: 0.7596

Close: 0.7583

Mid: 0.7621

23

Open: 0.7583

Close: 0.7588

Mid: 0.7612

24

Open: 0.7588

Close: 0.7585

Mid: 0.7573

25

Open: 0.7585

Close: 0.7610

Mid: 0.7600

26

Open: 0.7611

Close: 0.7668

Mid: 0.7653

27

Open: 0.7668

Close: 0.7644

Mid: 0.7655

28

Open: 0.7644

Close: 0.7660

Mid: 0.7658

29

Open: 0.7661

Close: 0.7632

Mid: 0.7658

30

Open: 0.7632

Close: 0.7632

Mid: 0.7639

31

Open: 0.7632

Close: 0.7645

Mid: 0.7654

August - 2022

SunMonTueWedThuFriSat
1

Open: 0.7643

Close: 0.7588

Mid: 0.7618

2

Open: 0.7588

Close: 0.7640

Mid: 0.7623

3

Open: 0.7639

Close: 0.7659

Mid: 0.7649

4

Open: 0.7659

Close: 0.7582

Mid: 0.7649

5

Open: 0.7584

Close: 0.7612

Mid: 0.7599

6

Open: 0.7597

Close: 0.7588

Mid: 0.7600

7

Open: 0.7588

Close: 0.7596

Mid: 0.7595

8

Open: 0.7594

Close: 0.7631

Mid: 0.7648

9

Open: 0.7630

Close: 0.7604

Mid: 0.7606

10

Open: 0.7604

Close: 0.7601

Mid: 0.7580

11

Open: 0.7602

Close: 0.7594

Mid: 0.7595

12

Open: 0.7594

Close: 0.7629

Mid: 0.7635

13

Open: 0.7626

Close: 0.7626

Mid: 0.7628

14

Open: 0.7626

Close: 0.7630

Mid: 0.7640

15

Open: 0.7631

Close: 0.7628

Mid: 0.7609

16

Open: 0.7628

Close: 0.7655

Mid: 0.7640

17

Open: 0.7655

Close: 0.7606

Mid: 0.7631

18

Open: 0.7607

Close: 0.7653

Mid: 0.7644

19

Open: 0.7655

Close: 0.7669

Mid: 0.7656

20

Open: 0.7667

Close: 0.7661

Mid: 0.7665

21

Open: 0.7661

Close: 0.7664

Mid: 0.7665

22

Open: 0.7664

Close: 0.7712

Mid: 0.7706

23

Open: 0.7712

Close: 0.7742

Mid: 0.7744

24

Open: 0.7743

Close: 0.7735

Mid: 0.7745

25

Open: 0.7735

Close: 0.7752

Mid: 0.7743

26

Open: 0.7751

Close: 0.7685

Mid: 0.7826

27

Open: 0.7702

Close: 0.7674

Mid: 0.7688

28

Open: 0.7674

Close: 0.7704

Mid: 0.7683

29

Open: 0.7705

Close: 0.7685

Mid: 0.7702

30

Open: 0.7685

Close: 0.7621

Mid: 0.7658

31

Open: 0.7622

Close: 0.7580

Mid: 0.7612

September - 2022

SunMonTueWedThuFriSat
1

Open: 0.7580

Close: 0.7642

Mid: 0.7601

2

Open: 0.7642

Close: 0.7695

Mid: 0.7674

3

Open: 0.7645

Close: 0.7645

Mid: 0.7670

4

Open: 0.7636

Close: 0.7680

Mid: 0.7694

5

Open: 0.7679

Close: 0.7654

Mid: 0.7667

6

Open: 0.7655

Close: 0.7680

Mid: 0.7666

7

Open: 0.7680

Close: 0.7619

Mid: 0.7669

8

Open: 0.7619

Close: 0.7637

Mid: 0.7633

9

Open: 0.7638

Close: 0.7651

Mid: 0.7657

10

Open: 0.7652

Close: 0.7652

Mid: 0.7617

11

Open: 0.7652

Close: 0.7624

Mid: 0.7618

12

Open: 0.7625

Close: 0.7605

Mid: 0.7596

13

Open: 0.7608

Close: 0.7612

Mid: 0.7614

14

Open: 0.7611

Close: 0.7609

Mid: 0.7605

15

Open: 0.7613

Close: 0.7556

Mid: 0.7594

16

Open: 0.7557

Close: 0.7519

Mid: 0.7563

17

Open: 0.7521

Close: 0.7508

Mid: 0.7515

18

Open: 0.7508

Close: 0.7525

Mid: 0.7530

19

Open: 0.7527

Close: 0.7530

Mid: 0.7539

20

Open: 0.7529

Close: 0.7505

Mid: 0.7525

21

Open: 0.7505

Close: 0.7548

Mid: 0.7550

22

Open: 0.7546

Close: 0.7546

Mid: 0.7526

23

Open: 0.7543

Close: 0.7625

Mid: 0.7625

24

Open: 0.7551

Close: 0.7504

Mid: 0.7565

25

Open: 0.7504

Close: 0.7602

Mid: 0.7555

26

Open: 0.7602

Close: 0.7580

Mid: 0.7641

27

Open: 0.7584

Close: 0.7594

Mid: 0.7587

28

Open: 0.7594

Close: 0.7559

Mid: 0.7593

29

Open: 0.7559

Close: 0.7440

Mid: 0.7499

30

Open: 0.7441

Close: 0.7475

Mid: 0.7419

October - 2022

SunMonTueWedThuFriSat
1

Open: 0.7359

Close: 0.7359

Mid: 0.7417

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.