MENU

1 CAD = 0.6665 EUR

1 EUR to CAD = 1.5004

Provider Indicative Rate Service Notes Action

Live Market Rate

0.6665 Set Alert Set Alert
Horizon Currency 0.6628 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.6618 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.6478 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.6432 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 0.6605 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.6565 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/EUR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Euro (EUR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To EUR

Convert CAD:
To EUR:
1
0.6665
10
6.6650
50
33.3250
100
66.6500
500
333.2500
1,000
666.5000
Convert CAD:
To EUR:
2,500
1,666.2500
5,000
3,332.5000
7,500
4,998.7500
10,000
6,665.0000
50,000
33,325.0000
1,00,000
66,650.0000

Exchange Rate History for CAD To EUR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.6470

Close: 0.6482

Mid: 0.6496

2

Open: 0.6530

Close: 0.6530

Mid: 0.6506

3

Open: 0.6530

Close: 0.6416

Mid: 0.6465

4

Open: 0.6416

Close: 0.6386

Mid: 0.6415

5

Open: 0.6386

Close: 0.6414

Mid: 0.6403

6

Open: 0.6415

Close: 0.6399

Mid: 0.6404

7

Open: 0.6399

Close: 0.6426

Mid: 0.6410

8

Open: 0.6425

Close: 0.6452

Mid: 0.6448

9

Open: 0.6467

Close: 0.6447

Mid: 0.6457

10

Open: 0.6447

Close: 0.6445

Mid: 0.6448

11

Open: 0.6448

Close: 0.6438

Mid: 0.6433

12

Open: 0.6438

Close: 0.6444

Mid: 0.6441

13

Open: 0.6445

Close: 0.6475

Mid: 0.6468

14

Open: 0.6476

Close: 0.6507

Mid: 0.6515

15

Open: 0.6507

Close: 0.6491

Mid: 0.6593

16

Open: 0.6491

Close: 0.6499

Mid: 0.6497

17

Open: 0.6499

Close: 0.6491

Mid: 0.6502

18

Open: 0.6490

Close: 0.6494

Mid: 0.6483

19

Open: 0.6494

Close: 0.6475

Mid: 0.6480

20

Open: 0.6475

Close: 0.6537

Mid: 0.6513

21

Open: 0.6536

Close: 0.6499

Mid: 0.6529

22

Open: 0.6499

Close: 0.6451

Mid: 0.6485

23

Open: 0.6451

Close: 0.6480

Mid: 0.6466

24

Open: 0.6481

Close: 0.6458

Mid: 0.6466

25

Open: 0.6459

Close: 0.6465

Mid: 0.6467

26

Open: 0.6465

Close: 0.6477

Mid: 0.6467

27

Open: 0.6478

Close: 0.6446

Mid: 0.6472

28

Open: 0.6446

Close: 0.6430

Mid: 0.6430

29

Open: 0.6431

Close: 0.6454

Mid: 0.6470

30

Open: 0.6508

Close: 0.6452

Mid: 0.6480

31

Open: 0.6452

Close: 0.6443

Mid: 0.6445

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.6444

Close: 0.6449

Mid: 0.6458

2

Open: 0.6449

Close: 0.6498

Mid: 0.6478

3

Open: 0.6496

Close: 0.6497

Mid: 0.6503

4

Open: 0.6496

Close: 0.6517

Mid: 0.6516

5

Open: 0.6516

Close: 0.6503

Mid: 0.6514

6

Open: 0.6507

Close: 0.6507

Mid: 0.6505

7

Open: 0.6507

Close: 0.6505

Mid: 0.6509

8

Open: 0.6505

Close: 0.6513

Mid: 0.6508

9

Open: 0.6513

Close: 0.6500

Mid: 0.6491

10

Open: 0.6499

Close: 0.6499

Mid: 0.6496

11

Open: 0.6499

Close: 0.6489

Mid: 0.6498

12

Open: 0.6491

Close: 0.6498

Mid: 0.6537

13

Open: 0.6498

Close: 0.6499

Mid: 0.6499

14

Open: 0.6499

Close: 0.6502

Mid: 0.6501

15

Open: 0.6502

Close: 0.6523

Mid: 0.6513

16

Open: 0.6523

Close: 0.6507

Mid: 0.6510

17

Open: 0.6508

Close: 0.6537

Mid: 0.6528

18

Open: 0.6539

Close: 0.6521

Mid: 0.6528

19

Open: 0.6522

Close: 0.6544

Mid: 0.6563

20

Open: 0.6544

Close: 0.6554

Mid: 0.6544

21

Open: 0.6554

Close: 0.6545

Mid: 0.6541

22

Open: 0.6546

Close: 0.6519

Mid: 0.6532

23

Open: 0.6519

Close: 0.6535

Mid: 0.6530

24

Open: 0.6535

Close: 0.6568

Mid: 0.6562

25

Open: 0.6567

Close: 0.6521

Mid: 0.6547

26

Open: 0.6522

Close: 0.6511

Mid: 0.6535

27

Open: 0.6506

Close: 0.6506

Mid: 0.6509

28

Open: 0.6506

Close: 0.6515

Mid: 0.6512

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.6515

Close: 0.6566

Mid: 0.6545

2

Open: 0.6565

Close: 0.6548

Mid: 0.6565

3

Open: 0.6548

Close: 0.6549

Mid: 0.6559

4

Open: 0.6549

Close: 0.6591

Mid: 0.6579

5

Open: 0.6590

Close: 0.6627

Mid: 0.6618

6

Open: 0.6631

Close: 0.6631

Mid: 0.6629

7

Open: 0.6631

Close: 0.6638

Mid: 0.6637

8

Open: 0.6638

Close: 0.6664

Mid: 0.6642

9

Open: 0.6666

Close: 0.6647

Mid: 0.6656

10

Open: 0.6647

Close: 0.6644

Mid: 0.6646

11

Open: 0.6645

Close: 0.6659

Mid: 0.6654

12

Open: 0.6658

Close: 0.6712

Mid: 0.6689

13

Open: 0.6712

Close: 0.6709

Mid: 0.6711

14

Open: 0.6709

Close: 0.6711

Mid: 0.6711

15

Open: 0.6711

Close: 0.6720

Mid: 0.6748

16

Open: 0.6720

Close: 0.6752

Mid: 0.6727

17

Open: 0.6752

Close: 0.6737

Mid: 0.6737

18

Open: 0.6737

Close: 0.6717

Mid: 0.6731

19

Open: 0.6717

Close: 0.6715

Mid: 0.6763

20

Open: 0.6714

Close: 0.6714

Mid: 0.6715

21

Open: 0.6714

Close: 0.6720

Mid: 0.6719

22

Open: 0.6719

Close: 0.6693

Mid: 0.6706

23

Open: 0.6693

Close: 0.6708

Mid: 0.6699

24

Open: 0.6709

Close: 0.6729

Mid: 0.6721

25

Open: 0.6730

Close: 0.6739

Mid: 0.6736

26

Open: 0.6738

Close: 0.6717

Mid: 0.6788

27

Open: 0.6717

Close: 0.6728

Mid: 0.6723

28

Open: 0.6728

Close: 0.6741

Mid: 0.6737

29

Open: 0.6741

Close: 0.6749

Mid: 0.6741

30

Open: 0.6749

Close: 0.6758

Mid: 0.6759

31

Open: 0.6758

Close: 0.6786

Mid: 0.6769

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.6787

Close: 0.6767

Mid: 0.6770

2

Open: 0.6767

Close: 0.6767

Mid: 0.6779

3

Open: 0.6767

Close: 0.6767

Mid: 0.6769

4

Open: 0.6767

Close: 0.6764

Mid: 0.6761

5

Open: 0.6763

Close: 0.6758

Mid: 0.6771

6

Open: 0.6759

Close: 0.6698

Mid: 0.6737

7

Open: 0.6700

Close: 0.6678

Mid: 0.6680

8

Open: 0.6678

Close: 0.6682

Mid: 0.6683

9

Open: 0.6680

Close: 0.6695

Mid: 0.6719

10

Open: 0.6695

Close: 0.6696

Mid: 0.6702

11

Open: 0.6696

Close: 0.6708

Mid: 0.6704

12

Open: 0.6707

Close: 0.6682

Mid: 0.6697

13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/EUR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/EUR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate: CAD to "Look Through Near-term Virus …

The British Pound starts the new week half a percent higher against the Canadian Dollar...

Canadian Dollar Dip Bought as Job Data Keeps Loonie in the Lead for 20…

The Canadian Dollar rose against all major currencies on Friday, keeping it at the top...

Canadian Dollar: The Good News is in the Price says Citi

The Canadian Dollar is 2021's top performing currency, but a number of foreign exchange analysts...

Pound-Canadian Dollar Rate Tests Range Ceiling

The Pound-to-Canadian Dollar rate was near the top of its recent range on Tuesday but...

Canadian Dollar Leads Major Currencies as Economy Stands Tall

The Canadian Dollar outperformed other major currencies on Wednesday and remained leader of the pack...

Publications and News From the Bank of Canada

Business Outlook Survey—Spring 2021

Results from the spring Business Outlook Survey suggest that business sentiment continues to improve. Firms...

Canadian Survey of Consumer Expectations—First Quarter of 2021

The Canadian Survey of Consumer Expectations (CSCE) collects respondents’ views on inflation, the labour market...

Bank of Canada releases results from consultations on inflation and mo…

Over the past two years, we spoke with thousands of Canadians about their views on...

Supporting markets in tough times

Deputy Governor Toni Gravelle talks about actions the Bank of Canada took to make sure...

Bank of Canada announces the recipients of the 2021 Fellowship Program…

Learn about the recipients of the Fellowship and Governor’s Awards for 2021.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display