The Independent News and Data Provider

MENU

1 CAD = 0.6909 EUR

1 EUR to CAD = 1.4474

Provider Indicative Rate Service Notes Action

Live Market Rate

0.6909 Set Alert Set Alert
Horizon Currency 0.6874 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.6861 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.6847 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.6716 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.6667 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.6805 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/EUR Live Chart and Data

Loading

Exchange Rate Today for Converting CAD To EUR

Convert CAD:
To EUR:
1
0.6909
10
6.9090
50
34.5450
100
69.0900
500
345.4500
1,000
690.9000
Convert CAD:
To EUR:
2,500
1,727.2500
5,000
3,454.5000
7,500
5,181.7500
10,000
6,909.0000
50,000
34,545.0000
1,00,000
69,090.0000

Exchange Rate History for CAD To EUR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.6470

Close: 0.6482

Mid: 0.6496

2

Open: 0.6530

Close: 0.6530

Mid: 0.6506

3

Open: 0.6530

Close: 0.6416

Mid: 0.6465

4

Open: 0.6416

Close: 0.6386

Mid: 0.6415

5

Open: 0.6386

Close: 0.6414

Mid: 0.6403

6

Open: 0.6415

Close: 0.6399

Mid: 0.6404

7

Open: 0.6399

Close: 0.6426

Mid: 0.6410

8

Open: 0.6425

Close: 0.6452

Mid: 0.6448

9

Open: 0.6467

Close: 0.6447

Mid: 0.6457

10

Open: 0.6447

Close: 0.6445

Mid: 0.6448

11

Open: 0.6448

Close: 0.6438

Mid: 0.6433

12

Open: 0.6438

Close: 0.6444

Mid: 0.6441

13

Open: 0.6445

Close: 0.6475

Mid: 0.6468

14

Open: 0.6476

Close: 0.6507

Mid: 0.6515

15

Open: 0.6507

Close: 0.6491

Mid: 0.6593

16

Open: 0.6491

Close: 0.6499

Mid: 0.6497

17

Open: 0.6499

Close: 0.6491

Mid: 0.6502

18

Open: 0.6490

Close: 0.6494

Mid: 0.6483

19

Open: 0.6494

Close: 0.6475

Mid: 0.6480

20

Open: 0.6475

Close: 0.6537

Mid: 0.6513

21

Open: 0.6536

Close: 0.6499

Mid: 0.6529

22

Open: 0.6499

Close: 0.6451

Mid: 0.6485

23

Open: 0.6451

Close: 0.6480

Mid: 0.6466

24

Open: 0.6481

Close: 0.6458

Mid: 0.6466

25

Open: 0.6459

Close: 0.6465

Mid: 0.6467

26

Open: 0.6465

Close: 0.6477

Mid: 0.6467

27

Open: 0.6478

Close: 0.6446

Mid: 0.6472

28

Open: 0.6446

Close: 0.6430

Mid: 0.6430

29

Open: 0.6431

Close: 0.6454

Mid: 0.6470

30

Open: 0.6508

Close: 0.6452

Mid: 0.6480

31

Open: 0.6452

Close: 0.6443

Mid: 0.6445

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.6444

Close: 0.6449

Mid: 0.6458

2

Open: 0.6449

Close: 0.6498

Mid: 0.6478

3

Open: 0.6496

Close: 0.6497

Mid: 0.6503

4

Open: 0.6496

Close: 0.6517

Mid: 0.6516

5

Open: 0.6516

Close: 0.6503

Mid: 0.6514

6

Open: 0.6507

Close: 0.6507

Mid: 0.6505

7

Open: 0.6507

Close: 0.6505

Mid: 0.6509

8

Open: 0.6505

Close: 0.6513

Mid: 0.6508

9

Open: 0.6513

Close: 0.6500

Mid: 0.6491

10

Open: 0.6499

Close: 0.6499

Mid: 0.6496

11

Open: 0.6499

Close: 0.6489

Mid: 0.6498

12

Open: 0.6491

Close: 0.6498

Mid: 0.6537

13

Open: 0.6498

Close: 0.6499

Mid: 0.6499

14

Open: 0.6499

Close: 0.6502

Mid: 0.6501

15

Open: 0.6502

Close: 0.6523

Mid: 0.6513

16

Open: 0.6523

Close: 0.6507

Mid: 0.6510

17

Open: 0.6508

Close: 0.6537

Mid: 0.6528

18

Open: 0.6539

Close: 0.6521

Mid: 0.6528

19

Open: 0.6522

Close: 0.6544

Mid: 0.6563

20

Open: 0.6544

Close: 0.6554

Mid: 0.6544

21

Open: 0.6554

Close: 0.6545

Mid: 0.6541

22

Open: 0.6546

Close: 0.6519

Mid: 0.6532

23

Open: 0.6519

Close: 0.6535

Mid: 0.6530

24

Open: 0.6535

Close: 0.6568

Mid: 0.6562

25

Open: 0.6567

Close: 0.6521

Mid: 0.6547

26

Open: 0.6522

Close: 0.6511

Mid: 0.6535

27

Open: 0.6506

Close: 0.6506

Mid: 0.6509

28

Open: 0.6506

Close: 0.6515

Mid: 0.6512

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.6515

Close: 0.6566

Mid: 0.6545

2

Open: 0.6565

Close: 0.6548

Mid: 0.6565

3

Open: 0.6548

Close: 0.6549

Mid: 0.6559

4

Open: 0.6549

Close: 0.6591

Mid: 0.6579

5

Open: 0.6590

Close: 0.6627

Mid: 0.6618

6

Open: 0.6631

Close: 0.6631

Mid: 0.6629

7

Open: 0.6631

Close: 0.6638

Mid: 0.6637

8

Open: 0.6638

Close: 0.6664

Mid: 0.6642

9

Open: 0.6666

Close: 0.6647

Mid: 0.6656

10

Open: 0.6647

Close: 0.6644

Mid: 0.6646

11

Open: 0.6645

Close: 0.6659

Mid: 0.6654

12

Open: 0.6658

Close: 0.6712

Mid: 0.6689

13

Open: 0.6712

Close: 0.6709

Mid: 0.6711

14

Open: 0.6709

Close: 0.6711

Mid: 0.6711

15

Open: 0.6711

Close: 0.6720

Mid: 0.6748

16

Open: 0.6720

Close: 0.6752

Mid: 0.6727

17

Open: 0.6752

Close: 0.6737

Mid: 0.6737

18

Open: 0.6737

Close: 0.6717

Mid: 0.6731

19

Open: 0.6717

Close: 0.6715

Mid: 0.6763

20

Open: 0.6714

Close: 0.6714

Mid: 0.6715

21

Open: 0.6714

Close: 0.6720

Mid: 0.6719

22

Open: 0.6719

Close: 0.6693

Mid: 0.6706

23

Open: 0.6693

Close: 0.6708

Mid: 0.6699

24

Open: 0.6709

Close: 0.6729

Mid: 0.6721

25

Open: 0.6730

Close: 0.6739

Mid: 0.6736

26

Open: 0.6738

Close: 0.6717

Mid: 0.6788

27

Open: 0.6717

Close: 0.6728

Mid: 0.6723

28

Open: 0.6728

Close: 0.6741

Mid: 0.6737

29

Open: 0.6741

Close: 0.6749

Mid: 0.6741

30

Open: 0.6749

Close: 0.6758

Mid: 0.6759

31

Open: 0.6758

Close: 0.6786

Mid: 0.6769

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.6787

Close: 0.6767

Mid: 0.6770

2

Open: 0.6767

Close: 0.6767

Mid: 0.6779

3

Open: 0.6767

Close: 0.6767

Mid: 0.6769

4

Open: 0.6767

Close: 0.6764

Mid: 0.6761

5

Open: 0.6763

Close: 0.6758

Mid: 0.6771

6

Open: 0.6759

Close: 0.6698

Mid: 0.6737

7

Open: 0.6700

Close: 0.6678

Mid: 0.6680

8

Open: 0.6678

Close: 0.6682

Mid: 0.6683

9

Open: 0.6680

Close: 0.6695

Mid: 0.6719

10

Open: 0.6695

Close: 0.6696

Mid: 0.6702

11

Open: 0.6696

Close: 0.6708

Mid: 0.6704

12

Open: 0.6707

Close: 0.6682

Mid: 0.6697

13

Open: 0.6681

Close: 0.6674

Mid: 0.6672

14

Open: 0.6674

Close: 0.6667

Mid: 0.6665

15

Open: 0.6666

Close: 0.6659

Mid: 0.6675

16

Open: 0.6660

Close: 0.6668

Mid: 0.6686

17

Open: 0.6668

Close: 0.6699

Mid: 0.6684

18

Open: 0.6699

Close: 0.6673

Mid: 0.6683

19

Open: 0.6674

Close: 0.6631

Mid: 0.6653

20

Open: 0.6631

Close: 0.6590

Mid: 0.6616

21

Open: 0.6590

Close: 0.6644

Mid: 0.6631

22

Open: 0.6643

Close: 0.6657

Mid: 0.6648

23

Open: 0.6657

Close: 0.6677

Mid: 0.6666

24

Open: 0.6677

Close: 0.6600

Mid: 0.6639

25

Open: 0.6600

Close: 0.6624

Mid: 0.6619

26

Open: 0.6623

Close: 0.6677

Mid: 0.6653

27

Open: 0.6679

Close: 0.6667

Mid: 0.6677

28

Open: 0.6667

Close: 0.6697

Mid: 0.6688

29

Open: 0.6698

Close: 0.6717

Mid: 0.6717

30

Open: 0.6719

Close: 0.6825

Mid: 0.6790

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.6825

Close: 0.6755

Mid: 0.6790

2

Open: 0.6755

Close: 0.6770

Mid: 0.6771

3

Open: 0.6770

Close: 0.6753

Mid: 0.6759

4

Open: 0.6751

Close: 0.6766

Mid: 0.6755

5

Open: 0.6767

Close: 0.6788

Mid: 0.6780

6

Open: 0.6789

Close: 0.6818

Mid: 0.6806

7

Open: 0.6817

Close: 0.6777

Mid: 0.6814

8

Open: 0.6777

Close: 0.6775

Mid: 0.6770

9

Open: 0.6775

Close: 0.6781

Mid: 0.6787

10

Open: 0.6781

Close: 0.6812

Mid: 0.6791

11

Open: 0.6811

Close: 0.6808

Mid: 0.6798

12

Open: 0.6807

Close: 0.6831

Mid: 0.6829

13

Open: 0.6830

Close: 0.6804

Mid: 0.6816

14

Open: 0.6803

Close: 0.6801

Mid: 0.6810

15

Open: 0.6799

Close: 0.6799

Mid: 0.6800

16

Open: 0.6799

Close: 0.6795

Mid: 0.6804

17

Open: 0.6795

Close: 0.6820

Mid: 0.6804

18

Open: 0.6820

Close: 0.6776

Mid: 0.6802

19

Open: 0.6777

Close: 0.6773

Mid: 0.6777

20

Open: 0.6772

Close: 0.6781

Mid: 0.6776

21

Open: 0.6779

Close: 0.6804

Mid: 0.6799

22

Open: 0.6793

Close: 0.6793

Mid: 0.6799

23

Open: 0.6793

Close: 0.6802

Mid: 0.6810

24

Open: 0.6802

Close: 0.6795

Mid: 0.6796

25

Open: 0.6795

Close: 0.6768

Mid: 0.6780

26

Open: 0.6768

Close: 0.6762

Mid: 0.6767

27

Open: 0.6762

Close: 0.6795

Mid: 0.6781

28

Open: 0.6795

Close: 0.6792

Mid: 0.6813

29

Open: 0.6798

Close: 0.6798

Mid: 0.6795

30

Open: 0.6798

Close: 0.6790

Mid: 0.6807

31

Open: 0.6792

Close: 0.6778

Mid: 0.6784

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.6779

Close: 0.6781

Mid: 0.6790

2

Open: 0.6781

Close: 0.6802

Mid: 0.6796

3

Open: 0.6802

Close: 0.6807

Mid: 0.6802

4

Open: 0.6806

Close: 0.6800

Mid: 0.6811

5

Open: 0.6800

Close: 0.6807

Mid: 0.6804

6

Open: 0.6807

Close: 0.6806

Mid: 0.6804

7

Open: 0.6807

Close: 0.6787

Mid: 0.6800

8

Open: 0.6787

Close: 0.6782

Mid: 0.6785

9

Open: 0.6782

Close: 0.6776

Mid: 0.6786

10

Open: 0.6778

Close: 0.6792

Mid: 0.6787

11

Open: 0.6792

Close: 0.6791

Mid: 0.6796

12

Open: 0.6793

Close: 0.6793

Mid: 0.6792

13

Open: 0.6793

Close: 0.6791

Mid: 0.6798

14

Open: 0.6791

Close: 0.6794

Mid: 0.6793

15

Open: 0.6793

Close: 0.6768

Mid: 0.6777

16

Open: 0.6768

Close: 0.6790

Mid: 0.6791

17

Open: 0.6791

Close: 0.6800

Mid: 0.6807

18

Open: 0.6799

Close: 0.6753

Mid: 0.6797

19

Open: 0.6760

Close: 0.6760

Mid: 0.6757

20

Open: 0.6760

Close: 0.6766

Mid: 0.6770

21

Open: 0.6766

Close: 0.6788

Mid: 0.6771

22

Open: 0.6787

Close: 0.6805

Mid: 0.6793

23

Open: 0.6804

Close: 0.6812

Mid: 0.6810

24

Open: 0.6813

Close: 0.6804

Mid: 0.6831

25

Open: 0.6803

Close: 0.6816

Mid: 0.6820

26

Open: 0.6819

Close: 0.6819

Mid: 0.6818

27

Open: 0.6819

Close: 0.6813

Mid: 0.6822

28

Open: 0.6813

Close: 0.6796

Mid: 0.6810

29

Open: 0.6797

Close: 0.6777

Mid: 0.6792

30

Open: 0.6778

Close: 0.6807

Mid: 0.6792

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.6807

Close: 0.6786

Mid: 0.6805

2

Open: 0.6786

Close: 0.6844

Mid: 0.6881

3

Open: 0.6841

Close: 0.6864

Mid: 0.6853

4

Open: 0.6864

Close: 0.6840

Mid: 0.6846

5

Open: 0.6839

Close: 0.6831

Mid: 0.6830

6

Open: 0.6829

Close: 0.6790

Mid: 0.6808

7

Open: 0.6789

Close: 0.6793

Mid: 0.6791

8

Open: 0.6793

Close: 0.6735

Mid: 0.6745

9

Open: 0.6737

Close: 0.6793

Mid: 0.6758

10

Open: 0.6792

Close: 0.6771

Mid: 0.6788

11

Open: 0.6771

Close: 0.6766

Mid: 0.6767

12

Open: 0.6766

Close: 0.6767

Mid: 0.6785

13

Open: 0.6767

Close: 0.6782

Mid: 0.6771

14

Open: 0.6782

Close: 0.6754

Mid: 0.6773

15

Open: 0.6753

Close: 0.6724

Mid: 0.6744

16

Open: 0.6723

Close: 0.6719

Mid: 0.6730

17

Open: 0.6719

Close: 0.6696

Mid: 0.6708

18

Open: 0.6696

Close: 0.6707

Mid: 0.6711

19

Open: 0.6710

Close: 0.6653

Mid: 0.6654

20

Open: 0.6652

Close: 0.6697

Mid: 0.6665

21

Open: 0.6696

Close: 0.6745

Mid: 0.6726

22

Open: 0.6746

Close: 0.6761

Mid: 0.6749

23

Open: 0.6761

Close: 0.6756

Mid: 0.6767

24

Open: 0.6747

Close: 0.6753

Mid: 0.6752

25

Open: 0.6753

Close: 0.6758

Mid: 0.6773

26

Open: 0.6759

Close: 0.6755

Mid: 0.6748

27

Open: 0.6754

Close: 0.6719

Mid: 0.6732

28

Open: 0.6719

Close: 0.6743

Mid: 0.6738

29

Open: 0.6743

Close: 0.6756

Mid: 0.6759

30

Open: 0.6756

Close: 0.6748

Mid: 0.6776

31

Open: 0.6748

Close: 0.6748

Mid: 0.6748

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.6748

Close: 0.6759

Mid: 0.6761

2

Open: 0.6759

Close: 0.6737

Mid: 0.6747

3

Open: 0.6737

Close: 0.6722

Mid: 0.6726

4

Open: 0.6722

Close: 0.6734

Mid: 0.6727

5

Open: 0.6734

Close: 0.6760

Mid: 0.6754

6

Open: 0.6761

Close: 0.6775

Mid: 0.6768

7

Open: 0.6775

Close: 0.6779

Mid: 0.6774

8

Open: 0.6779

Close: 0.6770

Mid: 0.6779

9

Open: 0.6770

Close: 0.6775

Mid: 0.6775

10

Open: 0.6775

Close: 0.6816

Mid: 0.6803

11

Open: 0.6816

Close: 0.6808

Mid: 0.6810

12

Open: 0.6809

Close: 0.6806

Mid: 0.6810

13

Open: 0.6806

Close: 0.6777

Mid: 0.6789

14

Open: 0.6777

Close: 0.6776

Mid: 0.6777

15

Open: 0.6776

Close: 0.6773

Mid: 0.6788

16

Open: 0.6774

Close: 0.6754

Mid: 0.6764

17

Open: 0.6754

Close: 0.6762

Mid: 0.6765

18

Open: 0.6762

Close: 0.6748

Mid: 0.6760

19

Open: 0.6748

Close: 0.6675

Mid: 0.6710

20

Open: 0.6675

Close: 0.6672

Mid: 0.6662

21

Open: 0.6668

Close: 0.6669

Mid: 0.6670

22

Open: 0.6669

Close: 0.6664

Mid: 0.6669

23

Open: 0.6665

Close: 0.6730

Mid: 0.6708

24

Open: 0.6729

Close: 0.6754

Mid: 0.6746

25

Open: 0.6755

Close: 0.6748

Mid: 0.6747

26

Open: 0.6749

Close: 0.6706

Mid: 0.6729

27

Open: 0.6706

Close: 0.6734

Mid: 0.6728

28

Open: 0.6717

Close: 0.6717

Mid: 0.6726

29

Open: 0.6717

Close: 0.6722

Mid: 0.6726

30

Open: 0.6721

Close: 0.6724

Mid: 0.6724

31

Open: 0.6725

Close: 0.6712

Mid: 0.6710

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.6711

Close: 0.6693

Mid: 0.6710

2

Open: 0.6691

Close: 0.6709

Mid: 0.6698

3

Open: 0.6709

Close: 0.6791

Mid: 0.6777

4

Open: 0.6725

Close: 0.6725

Mid: 0.6758

5

Open: 0.6725

Close: 0.6713

Mid: 0.6747

6

Open: 0.6714

Close: 0.6719

Mid: 0.6726

7

Open: 0.6720

Close: 0.6677

Mid: 0.6693

8

Open: 0.6677

Close: 0.6665

Mid: 0.6665

9

Open: 0.6665

Close: 0.6678

Mid: 0.6672

10

Open: 0.6678

Close: 0.6696

Mid: 0.6702

11

Open: 0.6670

Close: 0.6670

Mid: 0.6683

12

Open: 0.6670

Close: 0.6677

Mid: 0.6682

13

Open: 0.6677

Close: 0.6693

Mid: 0.6700

14

Open: 0.6694

Close: 0.6676

Mid: 0.6683

15

Open: 0.6676

Close: 0.6705

Mid: 0.6692

16

Open: 0.6702

Close: 0.6703

Mid: 0.6716

17

Open: 0.6702

Close: 0.6666

Mid: 0.6716

18

Open: 0.6666

Close: 0.6674

Mid: 0.6670

19

Open: 0.6674

Close: 0.6678

Mid: 0.6697

20

Open: 0.6679

Close: 0.6661

Mid: 0.6658

21

Open: 0.6660

Close: 0.6655

Mid: 0.6668

22

Open: 0.6654

Close: 0.6692

Mid: 0.6674

23

Open: 0.6692

Close: 0.6727

Mid: 0.6734

24

Open: 0.6727

Close: 0.6772

Mid: 0.6748

25
26

Open: 0.6738

Close: 0.6743

Mid: 0.6744

27

Open: 0.6744

Close: 0.6772

Mid: 0.6756

28

Open: 0.6771

Close: 0.6750

Mid: 0.6766

29

Open: 0.6749

Close: 0.6758

Mid: 0.6756

30

Open: 0.6758

Close: 0.6812

Mid: 0.6784

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.6811

Close: 0.6814

Mid: 0.6802

2

Open: 0.6814

Close: 0.6815

Mid: 0.6815

3

Open: 0.6815

Close: 0.6824

Mid: 0.6819

4

Open: 0.6823

Close: 0.6838

Mid: 0.6828

5

Open: 0.6837

Close: 0.6854

Mid: 0.6845

6

Open: 0.6853

Close: 0.6876

Mid: 0.6863

7

Open: 0.6876

Close: 0.6895

Mid: 0.6881

8

Open: 0.6895

Close: 0.6930

Mid: 0.6934

9

Open: 0.6928

Close: 0.6920

Mid: 0.6925

10

Open: 0.6920

Close: 0.6926

Mid: 0.6926

11

Open: 0.6926

Close: 0.6933

Mid: 0.6936

12

Open: 0.6936

Close: 0.6951

Mid: 0.6948

13

Open: 0.6950

Close: 0.6932

Mid: 0.6945

14

Open: 0.6933

Close: 0.6971

Mid: 0.6965

15

Open: 0.6971

Close: 0.6977

Mid: 0.6974

16

Open: 0.6965

Close: 0.6965

Mid: 0.6971

17

Open: 0.6965

Close: 0.6969

Mid: 0.6972

18

Open: 0.6969

Close: 0.6958

Mid: 0.6970

19

Open: 0.6959

Close: 0.6957

Mid: 0.6955

20

Open: 0.6958

Close: 0.6962

Mid: 0.6962

21

Open: 0.6964

Close: 0.6954

Mid: 0.6962

22

Open: 0.6954

Close: 0.6978

Mid: 0.6981

23

Open: 0.6947

Close: 0.6926

Mid: 0.6952

24

Open: 0.6926

Close: 0.6944

Mid: 0.6944

25

Open: 0.6946

Close: 0.6958

Mid: 0.6952

26

Open: 0.6957

Close: 0.6959

Mid: 0.6964

27

Open: 0.6959

Close: 0.6969

Mid: 0.6971

28

Open: 0.6970

Close: 0.6931

Mid: 0.6961

29

Open: 0.6933

Close: 0.7026

Mid: 0.7003

30

Open: 0.6983

Close: 0.6983

Mid: 0.7005

31

Open: 0.6983

Close: 0.6988

Mid: 0.6997

November - 2021

SunMonTueWedThuFriSat
1

Open: 0.6988

Close: 0.6967

Mid: 0.7006

2

Open: 0.6967

Close: 0.6959

Mid: 0.6959

3

Open: 0.6961

Close: 0.6955

Mid: 0.6951

4

Open: 0.6956

Close: 0.6950

Mid: 0.6964

5

Open: 0.6950

Close: 0.6953

Mid: 0.6980

6

Open: 0.6960

Close: 0.6960

Mid: 0.6957

7

Open: 0.6960

Close: 0.6943

Mid: 0.6965

8

Open: 0.6943

Close: 0.6935

Mid: 0.6936

9

Open: 0.6936

Close: 0.6935

Mid: 0.6936

10

Open: 0.6936

Close: 0.6972

Mid: 0.6966

11

Open: 0.6972

Close: 0.6939

Mid: 0.6956

12

Open: 0.6939

Close: 0.7040

Mid: 0.6987

13

Open: 0.7040

Close: 0.6960

Mid: 0.7000

14

Open: 0.6960

Close: 0.6967

Mid: 0.6999

15

Open: 0.6966

Close: 0.7030

Mid: 0.7000

16

Open: 0.7030

Close: 0.7030

Mid: 0.7030

17

Open: 0.7031

Close: 0.7008

Mid: 0.7018

18

Open: 0.7007

Close: 0.6979

Mid: 0.6996

19

Open: 0.6979

Close: 0.7023

Mid: 0.7045

20

Open: 0.7023

Close: 0.7023

Mid: 0.7023

21

Open: 0.7008

Close: 0.7008

Mid: 0.7009

22

Open: 0.7009

Close: 0.7003

Mid: 0.7013

23

Open: 0.7003

Close: 0.7016

Mid: 0.7003

24

Open: 0.7016

Close: 0.7050

Mid: 0.7040

25

Open: 0.7050

Close: 0.7044

Mid: 0.7054

26

Open: 0.7045

Close: 0.6927

Mid: 0.6979

27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/EUR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound / Canadian Dollar Charts Suggesting Recovery Lies Ahead

GBP/CAD’s November lows may mark end of the sell-off and a recovery to 1.7080 is...

Canadian Dollar into Year-end: Strategists Diverge

Currency tacticians at HSBC are looking for the Canadian Dollar to underperform the U.S. Dollar...

Pound / Canadian Dollar Week Ahead Forecast: 1.6912 to 1.7080 Range in…

The Pound to Canadian Dollar rate has attempted to draw a line under a two-month...

Canadian Dollar Goes to the Moon in Morgan Stanley’s 2022 Forecasts

CAD tipped for a second year of outperformance in 2022.

Canadian Dollar Slides as Market Judges Inflation is the Wrong Kind of…

“Inflation hasn't been this hot in Canada since Jennifer Lopez was topping the charts back...

Publications and News From the Bank of Canada

Checking up on Canada’s financial system

Deputy Governor Paul Beaudry speaks about the strength and resilience of the financial system throughout...

Bank of Canada announces finalists for the seventh annual Governor’s C…

The Bank of Canada has announced the five finalist teams in the 2021–22 edition of...

Measuring changes to the labour market

Deputy Governor Lawrence Schembri discusses how the Canadian labour market has changed during the pandemic...

Bank of Canada announces climate change commitments for COP26

Addressing climate change is a global challenge. While the Government of Canada has the primary...

Monetary Policy Report Press Conference Opening Statement

Governor Tiff Macklem discusses key issues involved in the Governing Council’s deliberations about the policy...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display