MENU

1 CAD = 0.6335 EUR

1 EUR to CAD = 1.5785

Provider Indicative Rate Service Notes Action

Live Market Rate

0.6335
Horizon Currency 0.6303 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.6278 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.6158 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6113 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 0.6278 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.6240 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/EUR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Euro (EUR)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To EUR

Convert CAD:
To EUR:
1
0.6335
10
6.3350
50
31.6750
100
63.3500
500
316.7500
1,000
633.5000
Convert CAD:
To EUR:
2,500
1,583.7500
5,000
3,167.5000
7,500
4,751.2500
10,000
6,335.0000
50,000
31,675.0000
1,00,000
63,350.0000

Exchange Rate History for CAD To EUR: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.6857

Close: 0.6869

Mid: 0.6873

2

Open: 0.6870

Close: 0.6895

Mid: 0.6880

3

Open: 0.6894

Close: 0.6906

Mid: 0.6896

4

Open: 0.6888

Close: 0.6888

Mid: 0.6897

5

Open: 0.6888

Close: 0.6898

Mid: 0.6894

6

Open: 0.6898

Close: 0.6891

Mid: 0.6896

7

Open: 0.6890

Close: 0.6895

Mid: 0.6894

8

Open: 0.6895

Close: 0.6902

Mid: 0.6902

9

Open: 0.6903

Close: 0.6891

Mid: 0.6899

10

Open: 0.6891

Close: 0.6892

Mid: 0.6894

11

Open: 0.6884

Close: 0.6891

Mid: 0.6888

12

Open: 0.6891

Close: 0.6885

Mid: 0.6878

13

Open: 0.6884

Close: 0.6879

Mid: 0.6885

14

Open: 0.6879

Close: 0.6877

Mid: 0.6875

15

Open: 0.6877

Close: 0.6876

Mid: 0.6871

16

Open: 0.6876

Close: 0.6885

Mid: 0.6881

17

Open: 0.6885

Close: 0.6900

Mid: 0.6893

18

Open: 0.6902

Close: 0.6902

Mid: 0.6901

19

Open: 0.6902

Close: 0.6899

Mid: 0.6901

20

Open: 0.6899

Close: 0.6907

Mid: 0.6902

21

Open: 0.6909

Close: 0.6899

Mid: 0.6901

22

Open: 0.6899

Close: 0.6858

Mid: 0.6885

23

Open: 0.6857

Close: 0.6891

Mid: 0.6870

24

Open: 0.6890

Close: 0.6898

Mid: 0.6900

25

Open: 0.6898

Close: 0.6898

Mid: 0.6898

26

Open: 0.6898

Close: 0.6892

Mid: 0.6892

27

Open: 0.6891

Close: 0.6881

Mid: 0.6887

28

Open: 0.6881

Close: 0.6890

Mid: 0.6888

29

Open: 0.6892

Close: 0.6878

Mid: 0.6891

30

Open: 0.6880

Close: 0.6865

Mid: 0.6862

31

Open: 0.6863

Close: 0.6808

Mid: 0.6842

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.6808

Close: 0.6812

Mid: 0.6810

2

Open: 0.6812

Close: 0.6810

Mid: 0.6810

3

Open: 0.6810

Close: 0.6799

Mid: 0.6813

4

Open: 0.6799

Close: 0.6814

Mid: 0.6815

5

Open: 0.6818

Close: 0.6843

Mid: 0.6834

6

Open: 0.6841

Close: 0.6854

Mid: 0.6849

7

Open: 0.6854

Close: 0.6857

Mid: 0.6859

8

Open: 0.6862

Close: 0.6862

Mid: 0.6860

9

Open: 0.6862

Close: 0.6861

Mid: 0.6867

10

Open: 0.6861

Close: 0.6880

Mid: 0.6870

11

Open: 0.6882

Close: 0.6891

Mid: 0.6893

12

Open: 0.6890

Close: 0.6936

Mid: 0.6918

13

Open: 0.6934

Close: 0.6951

Mid: 0.6949

14

Open: 0.6953

Close: 0.6966

Mid: 0.6960

15

Open: 0.7011

Close: 0.6967

Mid: 0.6993

16

Open: 0.6967

Close: 0.6964

Mid: 0.6970

17

Open: 0.6964

Close: 0.6971

Mid: 0.6971

18

Open: 0.6973

Close: 0.6991

Mid: 0.6974

19

Open: 0.6989

Close: 0.6997

Mid: 0.7000

20

Open: 0.6997

Close: 0.6989

Mid: 0.6983

21

Open: 0.6990

Close: 0.6973

Mid: 0.6983

22

Open: 0.6977

Close: 0.6977

Mid: 0.6975

23

Open: 0.6977

Close: 0.6962

Mid: 0.6976

24

Open: 0.6961

Close: 0.6935

Mid: 0.6956

25

Open: 0.6937

Close: 0.6921

Mid: 0.6933

26

Open: 0.6921

Close: 0.6885

Mid: 0.6914

27

Open: 0.6886

Close: 0.6793

Mid: 0.6848

28

Open: 0.6792

Close: 0.6756

Mid: 0.6771

29

Open: 0.6765

Close: 0.6765

Mid: 0.6761

March - 2020

SunMonTueWedThuFriSat
1

Open: 0.6765

Close: 0.6749

Mid: 0.6742

2

Open: 0.6751

Close: 0.6735

Mid: 0.6757

3

Open: 0.6734

Close: 0.6688

Mid: 0.6720

4

Open: 0.6687

Close: 0.6707

Mid: 0.6705

5

Open: 0.6706

Close: 0.6654

Mid: 0.6675

6

Open: 0.6654

Close: 0.6644

Mid: 0.6606

7

Open: 0.6642

Close: 0.6601

Mid: 0.6628

8

Open: 0.6601

Close: 0.6446

Mid: 0.6523

9

Open: 0.6446

Close: 0.6423

Mid: 0.6422

10

Open: 0.6423

Close: 0.6435

Mid: 0.6446

11

Open: 0.6437

Close: 0.6447

Mid: 0.6435

12

Open: 0.6448

Close: 0.6413

Mid: 0.6459

13

Open: 0.6415

Close: 0.6524

Mid: 0.6699

14

Open: 0.6524

Close: 0.6524

Mid: 0.6524

15

Open: 0.6524

Close: 0.6499

Mid: 0.6494

16

Open: 0.6500

Close: 0.6398

Mid: 0.6449

17

Open: 0.6396

Close: 0.6375

Mid: 0.6412

18

Open: 0.6375

Close: 0.6312

Mid: 0.6379

19

Open: 0.6313

Close: 0.6473

Mid: 0.6415

20

Open: 0.6473

Close: 0.6482

Mid: 0.7126

21

Open: 0.6271

Close: 0.6271

Mid: 0.6377

22

Open: 0.6292

Close: 0.6467

Mid: 0.6411

23

Open: 0.6467

Close: 0.6417

Mid: 0.6434

24

Open: 0.6416

Close: 0.6413

Mid: 0.6402

25

Open: 0.6411

Close: 0.6461

Mid: 0.6445

26

Open: 0.6461

Close: 0.6447

Mid: 0.6444

27

Open: 0.6446

Close: 0.6428

Mid: 0.6439

28

Open: 0.6430

Close: 0.6430

Mid: 0.6429

29

Open: 0.6430

Close: 0.6392

Mid: 0.6414

30

Open: 0.6391

Close: 0.6394

Mid: 0.6408

31

Open: 0.6394

Close: 0.6442

Mid: 0.6409

April - 2020

SunMonTueWedThuFriSat
1

Open: 0.6443

Close: 0.6452

Mid: 0.6435

2

Open: 0.6452

Close: 0.6525

Mid: 0.6472

3

Open: 0.6525

Close: 0.6510

Mid: 0.6536

4

Open: 0.6510

Close: 0.6504

Mid: 0.6507

5

Open: 0.6500

Close: 0.6493

Mid: 0.6518

6

Open: 0.6494

Close: 0.6560

Mid: 0.6557

7

Open: 0.6563

Close: 0.6549

Mid: 0.6559

8

Open: 0.6550

Close: 0.6574

Mid: 0.6557

9

Open: 0.6576

Close: 0.6545

Mid: 0.6557

10

Open: 0.6549

Close: 0.6559

Mid: 0.6556

11

Open: 0.6559

Close: 0.6556

Mid: 0.6558

12

Open: 0.6556

Close: 0.6548

Mid: 0.6554

13

Open: 0.6550

Close: 0.6600

Mid: 0.6576

14

Open: 0.6600

Close: 0.6558

Mid: 0.6569

15

Open: 0.6560

Close: 0.6495

Mid: 0.6518

16

Open: 0.6496

Close: 0.6560

Mid: 0.6530

17

Open: 0.6560

Close: 0.6571

Mid: 0.6557

18

Open: 0.6571

Close: 0.6572

Mid: 0.6571

19

Open: 0.6572

Close: 0.6550

Mid: 0.6567

20

Open: 0.6551

Close: 0.6514

Mid: 0.6538

21

Open: 0.6516

Close: 0.6490

Mid: 0.6495

22

Open: 0.6490

Close: 0.6523

Mid: 0.6507

23

Open: 0.6524

Close: 0.6599

Mid: 0.6571

24

Open: 0.6600

Close: 0.6546

Mid: 0.6580

25

Open: 0.6550

Close: 0.6547

Mid: 0.6551

26

Open: 0.6547

Close: 0.6549

Mid: 0.6564

27

Open: 0.6550

Close: 0.6582

Mid: 0.6565

28

Open: 0.6582

Close: 0.6602

Mid: 0.6602

29

Open: 0.6602

Close: 0.6626

Mid: 0.6610

30

Open: 0.6626

Close: 0.6548

Mid: 0.6594

May - 2020

SunMonTueWedThuFriSat
1

Open: 0.6550

Close: 0.6491

Mid: 0.6492

2

Open: 0.6491

Close: 0.6491

Mid: 0.6491

3

Open: 0.6491

Close: 0.6455

Mid: 0.6475

4

Open: 0.6455

Close: 0.6510

Mid: 0.6486

5

Open: 0.6512

Close: 0.6569

Mid: 0.6553

6
7

Open: 0.6539

Close: 0.6605

Mid: 0.6587

8

Open: 0.6605

Close: 0.6628

Mid: 0.6619

9

Open: 0.6628

Close: 0.6628

Mid: 0.6628

10

Open: 0.6628

Close: 0.6625

Mid: 0.6624

11

Open: 0.6625

Close: 0.6598

Mid: 0.6609

12

Open: 0.6597

Close: 0.6547

Mid: 0.6579

13

Open: 0.6546

Close: 0.6558

Mid: 0.6562

14

Open: 0.6558

Close: 0.6595

Mid: 0.6574

15

Open: 0.6593

Close: 0.6546

Mid: 0.6571

16

Open: 0.6546

Close: 0.6548

Mid: 0.6547

17

Open: 0.6548

Close: 0.6559

Mid: 0.6554

18

Open: 0.6559

Close: 0.6574

Mid: 0.6571

19

Open: 0.6573

Close: 0.6568

Mid: 0.6573

20

Open: 0.6566

Close: 0.6550

Mid: 0.6561

21

Open: 0.6547

Close: 0.6549

Mid: 0.6546

22

Open: 0.6548

Close: 0.6543

Mid: 0.6555

23

Open: 0.6544

Close: 0.6543

Mid: 0.6544

24

Open: 0.6543

Close: 0.6556

Mid: 0.6548

25

Open: 0.6555

Close: 0.6566

Mid: 0.6564

26

Open: 0.6566

Close: 0.6607

Mid: 0.6583

27

Open: 0.6608

Close: 0.6599

Mid: 0.6607

28

Open: 0.6599

Close: 0.6553

Mid: 0.6581

29

Open: 0.6552

Close: 0.6552

Mid: 0.6518

30

Open: 0.6552

Close: 0.6545

Mid: 0.6549

31

Open: 0.6545

Close: 0.6528

Mid: 0.6532

June - 2020

SunMonTueWedThuFriSat
1

Open: 0.6529

Close: 0.6617

Mid: 0.6577

2

Open: 0.6618

Close: 0.6617

Mid: 0.6630

3

Open: 0.6618

Close: 0.6595

Mid: 0.6599

4

Open: 0.6597

Close: 0.6533

Mid: 0.6573

5

Open: 0.6533

Close: 0.6593

Mid: 0.6568

6

Open: 0.6593

Close: 0.6594

Mid: 0.6594

7

Open: 0.6594

Close: 0.6596

Mid: 0.6597

8

Open: 0.6595

Close: 0.6615

Mid: 0.6613

9

Open: 0.6616

Close: 0.6576

Mid: 0.6584

10

Open: 0.6574

Close: 0.6552

Mid: 0.6563

11

Open: 0.6552

Close: 0.6494

Mid: 0.6511

12

Open: 0.6497

Close: 0.6535

Mid: 0.6527

13

Open: 0.6535

Close: 0.6536

Mid: 0.6536

14

Open: 0.6536

Close: 0.6517

Mid: 0.6543

15

Open: 0.6518

Close: 0.6519

Mid: 0.6508

16

Open: 0.6519

Close: 0.6559

Mid: 0.6539

17

Open: 0.6558

Close: 0.6552

Mid: 0.6560

18

Open: 0.6552

Close: 0.6564

Mid: 0.6559

19

Open: 0.6564

Close: 0.6576

Mid: 0.6569

20

Open: 0.6576

Close: 0.6575

Mid: 0.6576

21

Open: 0.6575

Close: 0.6569

Mid: 0.6576

22

Open: 0.6568

Close: 0.6566

Mid: 0.6568

23

Open: 0.6566

Close: 0.6528

Mid: 0.6540

24

Open: 0.6528

Close: 0.6515

Mid: 0.6526

25

Open: 0.6515

Close: 0.6536

Mid: 0.6533

26

Open: 0.6535

Close: 0.6512

Mid: 0.6527

27

Open: 0.6510

Close: 0.6510

Mid: 0.6511

28

Open: 0.6510

Close: 0.6514

Mid: 0.6535

29

Open: 0.6514

Close: 0.6510

Mid: 0.6499

30

Open: 0.6510

Close: 0.6557

Mid: 0.6534

July - 2020

SunMonTueWedThuFriSat
1

Open: 0.6558

Close: 0.6539

Mid: 0.6551

2

Open: 0.6538

Close: 0.6558

Mid: 0.6538

3

Open: 0.6557

Close: 0.6568

Mid: 0.6662

4

Open: 0.6565

Close: 0.6565

Mid: 0.6567

5

Open: 0.6565

Close: 0.6561

Mid: 0.6567

6

Open: 0.6562

Close: 0.6529

Mid: 0.6540

7

Open: 0.6528

Close: 0.6521

Mid: 0.6523

8

Open: 0.6519

Close: 0.6525

Mid: 0.6520

9

Open: 0.6525

Close: 0.6523

Mid: 0.6520

10

Open: 0.6523

Close: 0.6516

Mid: 0.6510

11

Open: 0.6516

Close: 0.6516

Mid: 0.6517

12

Open: 0.6514

Close: 0.6503

Mid: 0.6518

13

Open: 0.6503

Close: 0.6476

Mid: 0.6497

14

Open: 0.6476

Close: 0.6445

Mid: 0.6461

15

Open: 0.6445

Close: 0.6484

Mid: 0.6467

16

Open: 0.6484

Close: 0.6468

Mid: 0.6476

17

Open: 0.6470

Close: 0.6452

Mid: 0.6455

18

Open: 0.6453

Close: 0.6453

Mid: 0.6453

19

Open: 0.6453

Close: 0.6438

Mid: 0.6462

20

Open: 0.6440

Close: 0.6454

Mid: 0.6445

21

Open: 0.6452

Close: 0.6447

Mid: 0.6468

22

Open: 0.6446

Close: 0.6442

Mid: 0.6437

23

Open: 0.6445

Close: 0.6433

Mid: 0.6449

24

Open: 0.6434

Close: 0.6390

Mid: 0.6413

25

Open: 0.6387

Close: 0.6387

Mid: 0.6389

26

Open: 0.6387

Close: 0.6396

Mid: 0.6361

27

Open: 0.6396

Close: 0.6371

Mid: 0.6369

28

Open: 0.6370

Close: 0.6378

Mid: 0.6371

29

Open: 0.6377

Close: 0.6362

Mid: 0.6373

30

Open: 0.6361

Close: 0.6279

Mid: 0.6331

31

Open: 0.6279

Close: 0.6327

Mid: 0.6300

August - 2020

SunMonTueWedThuFriSat
1

Open: 0.6328

Close: 0.6328

Mid: 0.6328

2

Open: 0.6328

Close: 0.6335

Mid: 0.6325

3

Open: 0.6334

Close: 0.6348

Mid: 0.6340

4

Open: 0.6348

Close: 0.6367

Mid: 0.6353

5

Open: 0.6366

Close: 0.6349

Mid: 0.6360

6

Open: 0.6349

Close: 0.6322

Mid: 0.6350

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/EUR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/EUR exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Job Market Win Keeps Pound-Canadian Dollar Rate On Back Foot …

The Pound-to-Canadian Dollar rate was left flailing on Friday as the Loonie celebrated a better-than-expected...

Canadian Dollar Calls Last Orders for Sterling after GBP/CAD Rally 

The Pound-to-Canadian Dollar rate edged lower Wednesday as the Loonie caught up with the rest...

Pound-Canadian Dollar Week Ahead: Rally Stalls with Sterling as Loonie…

The Pound-to-Canadian Dollar rate closed its best week since March Friday and may have further...

Canadian Dollar Struggles as Risk Appetite Ebbs, GDP Surprise Marred b…

The Canadian Dollar struggled Friday even after official estimates revealed the May rebound in the...

Pound-Canadian Dollar Rate Looks for 4-month High as Sterling Rallies …

The Pound-to-Canadian Dollar rate was closing in on four-month highs Friday after a solid outperformance...

Publications and News From the Bank of Canada

Bank of Canada announces members of Indigenous Advisory Circle

The Circle will provide advice and recommendations on how Indigenous Peoples in Canada might be...

Bank of Canada publishes its 2021 schedule for policy interest rate an…

The Bank of Canada today published its 2021 schedule for policy interest rate announcements and...

Monetary Policy Report Press Conference Opening Statement

Governor Tiff Macklem discusses key issues involved in the Governing Council’s deliberations about the policy...

Bank of Canada will maintain current level of policy rate until inflat…

The Bank of Canada today maintained its target for the overnight rate at the effective...

Monetary Policy Report – July 2020

The Bank expects a sharp rebound in economic activity in the reopening phase of the...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display