Best Canadian Dollar / Euro Exchange Rate Today: 0.6955
Search for the best euro rate on the market: compare international payments, cash buys and travel money rates.
Live rate: 1 CAD = 0.6955 EUR (+0.66% )
Inverted: 1 EUR = 1.4378 CAD
Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
Live Market Rate |
0.6955 | 0 | 0.6885 |
![]() |
||
![]() |
0.6927 (indicative) |
0 | 0.6927 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
![]() |
0.6906 (indicative) |
0 | 0.6906 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
![]() |
0.6892 | 0 | 0.6892 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate ![]() |
0.6760 (upper range) |
Variable | 0.6760 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate ![]() |
0.6712 (lower range) |
Variable | 0.6712 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal ![]() |
0.6642 | 0 | 0.6642 | International Payments and Transfers | ||
Airport Pickup ![]() |
0.6851 | 0 | 0.6851 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
CAD/EUR Live Chart and Data
«
|
»
|
January - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 0.6871 Close: 0.6906 Mid: 0.6895 | 3 Open: 0.6906 Close: 0.6935 Mid: 0.6945 | 4 Open: 0.6935 Close: 0.6996 Mid: 0.6954 | 5 Open: 0.6997 Close: 0.7003 Mid: 0.6992 | 6 Open: 0.7003 Close: 0.6987 Mid: 0.6994 | 7 Open: 0.7003 Close: 0.6987 Mid: 0.6994 |
8 | 9 Open: 0.6991 Close: 0.6958 Mid: 0.6986 | 10 Open: 0.6958 Close: 0.6938 Mid: 0.6954 | 11 Open: 0.6937 Close: 0.6924 Mid: 0.6934 | 12 Open: 0.6924 Close: 0.6895 Mid: 0.6920 | 13 Open: 0.6896 Close: 0.6891 Mid: 0.6897 | 14 Open: 0.6896 Close: 0.6891 Mid: 0.6897 |
15 | 16 Open: 0.6891 Close: 0.6892 Mid: 0.6897 | 17 Open: 0.6893 Close: 0.6923 Mid: 0.6906 | 18 Open: 0.6922 Close: 0.6865 Mid: 0.6894 | 19 Open: 0.6865 Close: 0.6859 Mid: 0.6858 | 20 Open: 0.6860 Close: 0.6884 Mid: 0.6860 | 21 Open: 0.6860 Close: 0.6884 Mid: 0.6860 |
22 | 23 Open: 0.6874 Close: 0.6882 Mid: 0.6869 | 24 Open: 0.6881 Close: 0.6871 Mid: 0.6884 | 25 Open: 0.6872 Close: 0.6842 Mid: 0.6856 | 26 Open: 0.6842 Close: 0.6893 Mid: 0.6865 | 27 Open: 0.6893 Close: 0.6916 Mid: 0.6899 | 28 Open: 0.6893 Close: 0.6916 Mid: 0.6899 |
29 | 30 Open: 0.6910 Close: 0.6884 Mid: 0.6896 | 31 Open: 0.6884 Close: 0.6918 Mid: 0.6892 |
February - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6918 Close: 0.6846 Mid: 0.6880 | 2 Open: 0.6846 Close: 0.6883 Mid: 0.6852 | 3 Open: 0.6883 Close: 0.6912 Mid: 0.6875 | 4 Open: 0.6883 Close: 0.6912 Mid: 0.6875 | |||
5 | 6 Open: 0.6914 Close: 0.6935 Mid: 0.6916 | 7 Open: 0.6934 Close: 0.6957 Mid: 0.6949 | 8 Open: 0.6957 Close: 0.6941 Mid: 0.6948 | 9 Open: 0.6941 Close: 0.6920 Mid: 0.6931 | 10 Open: 0.6920 Close: 0.7012 Mid: 0.6979 | 11 Open: 0.6920 Close: 0.7012 Mid: 0.6979 |
12 | 13 Open: 0.7011 Close: 0.6994 Mid: 0.7001 | 14 Open: 0.6994 Close: 0.6985 Mid: 0.6977 | 15 Open: 0.6985 Close: 0.6988 Mid: 0.6981 | 16 Open: 0.6988 Close: 0.6963 Mid: 0.6976 | 17 Open: 0.6962 Close: 0.6941 Mid: 0.6950 | 18 Open: 0.6962 Close: 0.6941 Mid: 0.6950 |
19 | 20 Open: 0.6946 Close: 0.6957 Mid: 0.6949 | 21 Open: 0.6956 Close: 0.6938 Mid: 0.6948 | 22 Open: 0.6937 Close: 0.6958 Mid: 0.6940 | 23 Open: 0.6958 Close: 0.6967 Mid: 0.6967 | 24 Open: 0.6967 Close: 0.6966 Mid: 0.6963 | 25 Open: 0.6967 Close: 0.6966 Mid: 0.6963 |
26 | 27 Open: 0.6960 Close: 0.6942 Mid: 0.6959 | 28 Open: 0.6943 Close: 0.6929 Mid: 0.6926 |
March - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6929 Close: 0.6893 Mid: 0.6905 | 2 Open: 0.6893 Close: 0.6941 Mid: 0.6914 | 3 Open: 0.6941 Close: 0.6914 Mid: 0.6929 | 4 Open: 0.6941 Close: 0.6914 Mid: 0.6929 | |||
5 | 6 Open: 0.6925 Close: 0.6877 Mid: 0.6900 | 7 Open: 0.6877 Close: 0.6890 Mid: 0.6883 | 8 Open: 0.6889 Close: 0.6870 Mid: 0.6884 | 9 Open: 0.6871 Close: 0.6833 Mid: 0.6853 | 10 Open: 0.6834 Close: 0.6781 Mid: 0.6806 | 11 Open: 0.6834 Close: 0.6781 Mid: 0.6806 |
12 | 13 Open: 0.6801 Close: 0.6786 Mid: 0.6792 | 14 Open: 0.6787 Close: 0.6808 Mid: 0.6813 | 15 Open: 0.6808 Close: 0.6866 Mid: 0.6854 | 16 Open: 0.6866 Close: 0.6868 Mid: 0.6857 | 17 Open: 0.6868 Close: 0.6843 Mid: 0.6844 | 18 Open: 0.6868 Close: 0.6843 Mid: 0.6844 |
19 | 20 Open: 0.6829 Close: 0.6824 Mid: 0.6828 | 21 Open: 0.6825 Close: 0.6771 Mid: 0.6800 | 22 Open: 0.6772 Close: 0.6708 Mid: 0.6757 | 23 Open: 0.6707 Close: 0.6731 Mid: 0.6726 | 24 Open: 0.6731 Close: 0.6762 Mid: 0.6752 | 25 Open: 0.6731 Close: 0.6762 Mid: 0.6752 |
26 | 27 Open: 0.6761 Close: 0.6779 Mid: 0.6768 | 28 Open: 0.6779 Close: 0.6779 Mid: 0.6770 | 29 Open: 0.6779 Close: 0.6802 Mid: 0.6790 | 30 Open: 0.6803 Close: 0.6782 Mid: 0.6792 | 31 Open: 0.6781 Close: 0.6823 Mid: 0.6800 |
April - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6781 Close: 0.6823 Mid: 0.6800 | ||||||
2 | 3 Open: 0.6830 Close: 0.6825 Mid: 0.6838 | 4 Open: 0.6826 Close: 0.6789 Mid: 0.6821 | 5 Open: 0.6789 Close: 0.6812 Mid: 0.6794 | 6 Open: 0.6813 Close: 0.6787 Mid: 0.6803 | 7 Open: 0.6787 Close: 0.6788 Mid: 0.6790 | 8 Open: 0.6787 Close: 0.6788 Mid: 0.6790 |
9 | 10 Open: 0.6783 Close: 0.6815 Mid: 0.6800 | 11 Open: 0.6816 Close: 0.6805 Mid: 0.6796 | 12 Open: 0.6805 Close: 0.6769 Mid: 0.6785 | 13 Open: 0.6769 Close: 0.6787 Mid: 0.6774 | 14 Open: 0.6787 Close: 0.6802 Mid: 0.6796 | 15 Open: 0.6787 Close: 0.6802 Mid: 0.6796 |
16 | 17 Open: 0.6806 Close: 0.6832 Mid: 0.6819 | 18 Open: 0.6832 Close: 0.6806 Mid: 0.6824 | 19 Open: 0.6806 Close: 0.6781 Mid: 0.6797 | 20 Open: 0.6781 Close: 0.6763 Mid: 0.6770 | 21 Open: 0.6763 Close: 0.6726 Mid: 0.6738 | 22 Open: 0.6763 Close: 0.6726 Mid: 0.6738 |
23 | 24 Open: 0.6727 Close: 0.6686 Mid: 0.6708 | 25 Open: 0.6685 Close: 0.6688 Mid: 0.6679 | 26 Open: 0.6688 Close: 0.6643 Mid: 0.6654 | 27 Open: 0.6643 Close: 0.6671 Mid: 0.6656 | 28 Open: 0.6673 Close: 0.6698 Mid: 0.6676 | 29 Open: 0.6673 Close: 0.6698 Mid: 0.6676 |
30 |
May - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6691 Close: 0.6727 Mid: 0.6715 | 2 Open: 0.6728 Close: 0.6672 Mid: 0.6700 | 3 Open: 0.6673 Close: 0.6640 Mid: 0.6655 | 4 Open: 0.6640 Close: 0.6708 Mid: 0.6669 | 5 Open: 0.6708 Close: 0.6778 Mid: 0.6741 | 6 Open: 0.6708 Close: 0.6778 Mid: 0.6741 | |
7 | 8 Open: 0.6780 Close: 0.6795 Mid: 0.6784 | 9 Open: 0.6795 Close: 0.6817 Mid: 0.6807 | 10 Open: 0.6817 Close: 0.6810 Mid: 0.6818 | 11 Open: 0.6811 Close: 0.6791 Mid: 0.6811 | 12 Open: 0.6791 Close: 0.6801 Mid: 0.6796 | 13 Open: 0.6791 Close: 0.6801 Mid: 0.6796 |
14 | 15 Open: 0.6790 Close: 0.6828 Mid: 0.6808 | 16 Open: 0.6829 Close: 0.6827 Mid: 0.6830 | 17 Open: 0.6828 Close: 0.6857 Mid: 0.6842 | 18 Open: 0.6857 Close: 0.6877 Mid: 0.6866 | 19 Open: 0.6877 Close: 0.6841 Mid: 0.6862 | 20 Open: 0.6877 Close: 0.6841 Mid: 0.6862 |
21 | 22 Open: 0.6849 Close: 0.6848 Mid: 0.6846 | 23 Open: 0.6848 Close: 0.6876 Mid: 0.6865 | 24 Open: 0.6876 Close: 0.6843 Mid: 0.6855 | 25 Open: 0.6843 Close: 0.6834 Mid: 0.6850 | 26 Open: 0.6835 Close: 0.6850 Mid: 0.6834 | 27 Open: 0.6835 Close: 0.6850 Mid: 0.6834 |
28 | 29 Open: 0.6854 Close: 0.6871 Mid: 0.6859 | 30 Open: 0.6872 Close: 0.6848 Mid: 0.6863 | 31 Open: 0.6848 Close: 0.6892 Mid: 0.6882 |
June - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6893 Close: 0.6909 Mid: 0.6895 | 2 Open: 0.6908 Close: 0.6955 Mid: 0.6936 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
July - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
August - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
September - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News

Dollar Setback Can Extend on 'Confusing' Jobs Report
June 02, 2023

British Pound Favoured by Strategists at UBS
June 02, 2023