Best Canadian Dollar to Euro Exchange Rate Today: 0.6628

CAD/EUR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Euro (EUR)

Exchange Rate Today for Converting CAD To EUR


Convert CAD: To EUR:	1 0.6665	10 6.6650	50 33.3250	100 66.6500	500 333.2500	1,000 666.5000
Convert CAD: To EUR:	2,500 1,666.2500	5,000 3,332.5000	7,500 4,998.7500	10,000 6,665.0000	50,000 33,325.0000	1,00,000 66,650.0000

Exchange Rate History for CAD To EUR: 2021

January - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.6470

Close: 0.6482

Mid: 0.6496

Open: 0.6530

Close: 0.6530

Mid: 0.6506

Open: 0.6530

Close: 0.6416

Mid: 0.6465

Open: 0.6416

Close: 0.6386

Mid: 0.6415

Open: 0.6386

Close: 0.6414

Mid: 0.6403

Open: 0.6415

Close: 0.6399

Mid: 0.6404

Open: 0.6399

Close: 0.6426

Mid: 0.6410

Open: 0.6425

Close: 0.6452

Mid: 0.6448

Open: 0.6467

Close: 0.6447

Mid: 0.6457

Open: 0.6447

Close: 0.6445

Mid: 0.6448

Open: 0.6448

Close: 0.6438

Mid: 0.6433

Open: 0.6438

Close: 0.6444

Mid: 0.6441

Open: 0.6445

Close: 0.6475

Mid: 0.6468

Open: 0.6476

Close: 0.6507

Mid: 0.6515

Open: 0.6507

Close: 0.6491

Mid: 0.6593

Open: 0.6491

Close: 0.6499

Mid: 0.6497

Open: 0.6499

Close: 0.6491

Mid: 0.6502

Open: 0.6490

Close: 0.6494

Mid: 0.6483

Open: 0.6494

Close: 0.6475

Mid: 0.6480

Open: 0.6475

Close: 0.6537

Mid: 0.6513

Open: 0.6536

Close: 0.6499

Mid: 0.6529

Open: 0.6499

Close: 0.6451

Mid: 0.6485

Open: 0.6451

Close: 0.6480

Mid: 0.6466

Open: 0.6481

Close: 0.6458

Mid: 0.6466

Open: 0.6459

Close: 0.6465

Mid: 0.6467

Open: 0.6465

Close: 0.6477

Mid: 0.6467

Open: 0.6478

Close: 0.6446

Mid: 0.6472

Open: 0.6446

Close: 0.6430

Mid: 0.6430

Open: 0.6431

Close: 0.6454

Mid: 0.6470

Open: 0.6508

Close: 0.6452

Mid: 0.6480

Open: 0.6452

Close: 0.6443

Mid: 0.6445

February - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.6444

Close: 0.6449

Mid: 0.6458

Open: 0.6449

Close: 0.6498

Mid: 0.6478

Open: 0.6496

Close: 0.6497

Mid: 0.6503

Open: 0.6496

Close: 0.6517

Mid: 0.6516

Open: 0.6516

Close: 0.6503

Mid: 0.6514

Open: 0.6507

Close: 0.6507

Mid: 0.6505

Open: 0.6507

Close: 0.6505

Mid: 0.6509

Open: 0.6505

Close: 0.6513

Mid: 0.6508

Open: 0.6513

Close: 0.6500

Mid: 0.6491

Open: 0.6499

Close: 0.6499

Mid: 0.6496

Open: 0.6499

Close: 0.6489

Mid: 0.6498

Open: 0.6491

Close: 0.6498

Mid: 0.6537

Open: 0.6498

Close: 0.6499

Mid: 0.6499

Open: 0.6499

Close: 0.6502

Mid: 0.6501

Open: 0.6502

Close: 0.6523

Mid: 0.6513

Open: 0.6523

Close: 0.6507

Mid: 0.6510

Open: 0.6508

Close: 0.6537

Mid: 0.6528

Open: 0.6539

Close: 0.6521

Mid: 0.6528

Open: 0.6522

Close: 0.6544

Mid: 0.6563

Open: 0.6544

Close: 0.6554

Mid: 0.6544

Open: 0.6554

Close: 0.6545

Mid: 0.6541

Open: 0.6546

Close: 0.6519

Mid: 0.6532

Open: 0.6519

Close: 0.6535

Mid: 0.6530

Open: 0.6535

Close: 0.6568

Mid: 0.6562

Open: 0.6567

Close: 0.6521

Mid: 0.6547

Open: 0.6522

Close: 0.6511

Mid: 0.6535

Open: 0.6506

Close: 0.6506

Mid: 0.6509

Open: 0.6506

Close: 0.6515

Mid: 0.6512

March - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.6515

Close: 0.6566

Mid: 0.6545

Open: 0.6565

Close: 0.6548

Mid: 0.6565

Open: 0.6548

Close: 0.6549

Mid: 0.6559

Open: 0.6549

Close: 0.6591

Mid: 0.6579

Open: 0.6590

Close: 0.6627

Mid: 0.6618

Open: 0.6631

Close: 0.6631

Mid: 0.6629

Open: 0.6631

Close: 0.6638

Mid: 0.6637

Open: 0.6638

Close: 0.6664

Mid: 0.6642

Open: 0.6666

Close: 0.6647

Mid: 0.6656

Open: 0.6647

Close: 0.6644

Mid: 0.6646

Open: 0.6645

Close: 0.6659

Mid: 0.6654

Open: 0.6658

Close: 0.6712

Mid: 0.6689

Open: 0.6712

Close: 0.6709

Mid: 0.6711

Open: 0.6709

Close: 0.6711

Mid: 0.6711

Open: 0.6711

Close: 0.6720

Mid: 0.6748

Open: 0.6720

Close: 0.6752

Mid: 0.6727

Open: 0.6752

Close: 0.6737

Mid: 0.6737

Open: 0.6737

Close: 0.6717

Mid: 0.6731

Open: 0.6717

Close: 0.6715

Mid: 0.6763

Open: 0.6714

Close: 0.6714

Mid: 0.6715

Open: 0.6714

Close: 0.6720

Mid: 0.6719

Open: 0.6719

Close: 0.6693

Mid: 0.6706

Open: 0.6693

Close: 0.6708

Mid: 0.6699

Open: 0.6709

Close: 0.6729

Mid: 0.6721

Open: 0.6730

Close: 0.6739

Mid: 0.6736

Open: 0.6738

Close: 0.6717

Mid: 0.6788

Open: 0.6717

Close: 0.6728

Mid: 0.6723

Open: 0.6728

Close: 0.6741

Mid: 0.6737

Open: 0.6741

Close: 0.6749

Mid: 0.6741

Open: 0.6749

Close: 0.6758

Mid: 0.6759

Open: 0.6758

Close: 0.6786

Mid: 0.6769

April - 2021

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Pound-Canadian Dollar Rate: CAD to "Look Through Near-term Virus …

The British Pound starts the new week half a percent higher against the Canadian Dollar...

Canadian Dollar Dip Bought as Job Data Keeps Loonie in the Lead for 20…

The Canadian Dollar rose against all major currencies on Friday, keeping it at the top...

Canadian Dollar: The Good News is in the Price says Citi

The Canadian Dollar is 2021's top performing currency, but a number of foreign exchange analysts...

Pound-Canadian Dollar Rate Tests Range Ceiling

The Pound-to-Canadian Dollar rate was near the top of its recent range on Tuesday but...

Canadian Dollar Leads Major Currencies as Economy Stands Tall

The Canadian Dollar outperformed other major currencies on Wednesday and remained leader of the pack...

Why the Canadian Dollar and Pound are Two Month-end Movers
Month-end flows in the foreign exchange market explain unexplained and notable moves in exchange rates at the end of every month.
Canadian Dollar Appreciation Likely to Continue says MUFG
The Canadian Dollar is forecast to continue its "solid performance" according to analysis from MUFG, the global financial services provider and investment bank.
Pound-Canadian Dollar Recovery in Play but Loonie's Bullish Outlook Constrains Upside 
The Pound-to-Canadian Dollar exchange rate recovered off three-month lows to rise above its breakeven point for 2021 on Monday but with the Loonie poised to enjoy its own period of…

Pound-Canadian Dollar Tide Turns in Favour of Loonie as BoC Overtakes BoE
The Canadian Dollar has overthrown Sterling as the best performing major currency of the year but with the Bank of Canada’s (BoC) policy set to evolve in a favourable direction…
Pound-Canadian Dollar Rate Capped at 1.74 Short-term After Range Slippage
The Pound-to-Canadian Dollar rate was on its front foot early in the new week amid weakness in 'high beta' currencies but it could meet resistance at nearby levels and would…
Canadian Dollar Strength and Resilience Makes Battleground of GBP/CAD in Q1 2021 FX Marathon
Canadian Dollar strength and resilience curtailed a tepid GBP/CAD recovery from the week's lows by Friday, making a battleground of the exchange rate in the process after overnight trading saw the Loonie…

Canadian Dollar's Inflation Miss A Speed Bump for 2021's Outperformer
The Canadian Dollar hit a speed bump on Wednesday, paring earlier gains over the U.S. Dollar and Pound in moves that were reinforced by lower-than-expected inflation numbers for the month…
Pound-Canadian Dollar Rate Toppled by Loonie's Bid, Profit-taking for Sterling
The Pound-to-Canadian Dollar rate was closing in on three-month lows Tuesday as profit-taking appeared to blight Sterling ahead of this week's Bank of England (BoE) interest rate decision while the…
Pound-Canadian Dollar Rate Hangs by a Thread after Loonie's Jobs Blowout 
The Pound-to-Canadian Dollar rate tumbled on Friday and remained under pressure after Statistics Canada hit a February job marktet ball right out of the park, prompting a bid for the…

Prev Next

Business Outlook Survey—Spring 2021

Results from the spring Business Outlook Survey suggest that business sentiment continues to improve. Firms...

Canadian Survey of Consumer Expectations—First Quarter of 2021

The Canadian Survey of Consumer Expectations (CSCE) collects respondents’ views on inflation, the labour market...

Bank of Canada releases results from consultations on inflation and mo…

Over the past two years, we spoke with thousands of Canadians about their views on...

Supporting markets in tough times

Deputy Governor Toni Gravelle talks about actions the Bank of Canada took to make sure...

Bank of Canada announces the recipients of the 2021 Fellowship Program…

Learn about the recipients of the Fellowship and Governor’s Awards for 2021.

Household consumption in a pandemic
Deputy Governor Lawrence Schembri talks about how COVID-19 has affected household saving and spending patterns and discusses the Bank’s decision yesterday to leave the policy rate unchanged.
Bank of Canada will hold current level of policy rate until inflation objective is sustainably achieved, continues quantitative easing
The Bank of Canada today held its target for the overnight rate at the effective lower bound of ¼ percent, with the Bank Rate at ½ percent and the deposit…
Law Enforcement Award of Excellence for Counterfeit Deterrence
The call for nominations is open until April 30, 2021.

New strategy embeds diversity and inclusion into Bank of Canada’s work
The Bank of Canada has long recognized that the inclusion of diverse identities and ideas fosters innovative thinking that results in better policy outcomes for Canadians. It’s also the right…
Working toward a shared recovery
Governor Tiff Macklem discusses how the economy and jobs could be different after the COVID-19 pandemic and what we can do to ensure that everyone benefits as the labour market…

Prev Next

Error: No articles to display

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	0.6665	Set Alert
	0.6628	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	0.6618	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	0.6478	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	0.6432	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
	0.6605	Holiday FX, Cash Delivery	0% Commission
Airport Pickup	0.6565	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 0.6787 Close: 0.6767 Mid: 0.6770	2 Open: 0.6767 Close: 0.6767 Mid: 0.6779	3 Open: 0.6767 Close: 0.6767 Mid: 0.6769
4 Open: 0.6767 Close: 0.6764 Mid: 0.6761	5 Open: 0.6763 Close: 0.6758 Mid: 0.6771	6 Open: 0.6759 Close: 0.6698 Mid: 0.6737	7 Open: 0.6700 Close: 0.6678 Mid: 0.6680	8 Open: 0.6678 Close: 0.6682 Mid: 0.6683	9 Open: 0.6680 Close: 0.6695 Mid: 0.6719	10 Open: 0.6695 Close: 0.6696 Mid: 0.6702
11 Open: 0.6696 Close: 0.6708 Mid: 0.6704	12 Open: 0.6707 Close: 0.6682 Mid: 0.6697	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Best Canadian Dollar to Euro Exchange Rate Today: 0.6665

Live CAD to EUR conversion comparison showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 CAD = 0.6665 EUR

CAD/EUR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Euro (EUR)

Exchange Rate Today for Converting CAD To EUR

Exchange Rate History for CAD To EUR: 2021

January - 2021

February - 2021

March - 2021

April - 2021

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Publications and News From the Bank of Canada

Today's Official Exchange Rates from the Bank of Canada

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31