MENU

1 CAD = 0.6853 EUR

1 EUR to CAD = 1.4592

Provider Indicative Rate Service Notes Action

Live Market Rate

0.6853

Online Exclusive

Horizon Currency
0.6819 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.

International Money Transfers

Rational FX
0.6791 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.6791 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.6661 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6613 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.6750 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/EUR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Euro (EUR)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To EUR

Convert CAD:
To EUR:
1
0.6853
10
6.8530
50
34.2650
100
68.5300
500
342.6500
1,000
685.3000
Convert CAD:
To EUR:
2,500
1,713.2500
5,000
3,426.5000
7,500
5,139.7500
10,000
6,853.0000
50,000
34,265.0000
1,00,000
68,530.0000

Exchange Rate History for CAD To EUR: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.6403

Close: 0.6403

Mid: 0.6489

2

Open: 0.6403

Close: 0.6484

Mid: 0.6452

3

Open: 0.6486

Close: 0.6513

Mid: 0.6483

4

Open: 0.6513

Close: 0.6563

Mid: 0.6538

5

Open: 0.6563

Close: 0.6563

Mid: 0.6564

6

Open: 0.6563

Close: 0.6555

Mid: 0.6558

7

Open: 0.6555

Close: 0.6553

Mid: 0.6551

8

Open: 0.6553

Close: 0.6589

Mid: 0.6579

9

Open: 0.6588

Close: 0.6548

Mid: 0.6578

10

Open: 0.6551

Close: 0.6563

Mid: 0.6558

11

Open: 0.6562

Close: 0.6573

Mid: 0.6577

12

Open: 0.6573

Close: 0.6573

Mid: 0.6575

13

Open: 0.6573

Close: 0.6577

Mid: 0.6575

14

Open: 0.6577

Close: 0.6565

Mid: 0.6571

15

Open: 0.6565

Close: 0.6607

Mid: 0.6600

16

Open: 0.6606

Close: 0.6617

Mid: 0.6615

17

Open: 0.6617

Close: 0.6608

Mid: 0.6606

18

Open: 0.6609

Close: 0.6638

Mid: 0.6624

19

Open: 0.6638

Close: 0.6638

Mid: 0.6638

20

Open: 0.6638

Close: 0.6627

Mid: 0.6628

21

Open: 0.6627

Close: 0.6613

Mid: 0.6618

22

Open: 0.6615

Close: 0.6588

Mid: 0.6602

23

Open: 0.6588

Close: 0.6583

Mid: 0.6589

24

Open: 0.6583

Close: 0.6621

Mid: 0.6609

25

Open: 0.6621

Close: 0.6635

Mid: 0.6627

26

Open: 0.6635

Close: 0.6634

Mid: 0.6635

27

Open: 0.6634

Close: 0.6628

Mid: 0.6631

28

Open: 0.6628

Close: 0.6598

Mid: 0.6614

29

Open: 0.6595

Close: 0.6589

Mid: 0.6594

30

Open: 0.6589

Close: 0.6624

Mid: 0.6614

31

Open: 0.6624

Close: 0.6654

Mid: 0.6639

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.6654

Close: 0.6669

Mid: 0.6649

2

Open: 0.6669

Close: 0.6669

Mid: 0.6669

3

Open: 0.6669

Close: 0.6664

Mid: 0.6667

4

Open: 0.6664

Close: 0.6667

Mid: 0.6664

5

Open: 0.6668

Close: 0.6677

Mid: 0.6681

6

Open: 0.6677

Close: 0.6657

Mid: 0.6670

7

Open: 0.6659

Close: 0.6626

Mid: 0.6645

8

Open: 0.6625

Close: 0.6647

Mid: 0.6637

9

Open: 0.6647

Close: 0.6638

Mid: 0.6643

10

Open: 0.6638

Close: 0.6652

Mid: 0.6652

11

Open: 0.6651

Close: 0.6665

Mid: 0.6661

12

Open: 0.6665

Close: 0.6669

Mid: 0.6671

13

Open: 0.6669

Close: 0.6695

Mid: 0.6680

14

Open: 0.6695

Close: 0.6658

Mid: 0.6674

15

Open: 0.6658

Close: 0.6686

Mid: 0.6677

16

Open: 0.6686

Close: 0.6686

Mid: 0.6686

17

Open: 0.6686

Close: 0.6686

Mid: 0.6684

18

Open: 0.6686

Close: 0.6679

Mid: 0.6680

19

Open: 0.6680

Close: 0.6673

Mid: 0.6672

20

Open: 0.6673

Close: 0.6691

Mid: 0.6684

21

Open: 0.6691

Close: 0.6667

Mid: 0.6689

22

Open: 0.6664

Close: 0.6716

Mid: 0.6682

23

Open: 0.6716

Close: 0.6703

Mid: 0.6710

24

Open: 0.6703

Close: 0.6714

Mid: 0.6708

25

Open: 0.6715

Close: 0.6673

Mid: 0.6690

26

Open: 0.6674

Close: 0.6666

Mid: 0.6670

27

Open: 0.6667

Close: 0.6684

Mid: 0.6681

28

Open: 0.6686

Close: 0.6677

Mid: 0.6675

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.6679

Close: 0.6618

Mid: 0.6658

2

Open: 0.6618

Close: 0.6620

Mid: 0.6619

3

Open: 0.6620

Close: 0.6617

Mid: 0.6617

4

Open: 0.6618

Close: 0.6626

Mid: 0.6629

5

Open: 0.6626

Close: 0.6624

Mid: 0.6618

6

Open: 0.6623

Close: 0.6575

Mid: 0.6596

7

Open: 0.6576

Close: 0.6642

Mid: 0.6604

8

Open: 0.6642

Close: 0.6632

Mid: 0.6632

9

Open: 0.6632

Close: 0.6632

Mid: 0.6632

10

Open: 0.6632

Close: 0.6634

Mid: 0.6634

11

Open: 0.6633

Close: 0.6632

Mid: 0.6629

12

Open: 0.6630

Close: 0.6632

Mid: 0.6630

13

Open: 0.6634

Close: 0.6636

Mid: 0.6634

14

Open: 0.6636

Close: 0.6637

Mid: 0.6634

15

Open: 0.6637

Close: 0.6619

Mid: 0.6631

16

Open: 0.6619

Close: 0.6619

Mid: 0.6619

17

Open: 0.6619

Close: 0.6623

Mid: 0.6621

18

Open: 0.6621

Close: 0.6613

Mid: 0.6614

19

Open: 0.6613

Close: 0.6610

Mid: 0.6630

20

Open: 0.6610

Close: 0.6584

Mid: 0.6597

21

Open: 0.6584

Close: 0.6577

Mid: 0.6617

22

Open: 0.6575

Close: 0.6589

Mid: 0.6598

23

Open: 0.6589

Close: 0.6590

Mid: 0.6590

24

Open: 0.6590

Close: 0.6593

Mid: 0.6592

25

Open: 0.6593

Close: 0.6597

Mid: 0.6586

26

Open: 0.6598

Close: 0.6629

Mid: 0.6602

27

Open: 0.6629

Close: 0.6627

Mid: 0.6626

28

Open: 0.6626

Close: 0.6630

Mid: 0.6631

29

Open: 0.6630

Close: 0.6670

Mid: 0.6649

30

Open: 0.6670

Close: 0.6670

Mid: 0.6676

31

Open: 0.6670

Close: 0.6675

Mid: 0.6675

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.6674

Close: 0.6704

Mid: 0.6685

2

Open: 0.6704

Close: 0.6689

Mid: 0.6699

3

Open: 0.6689

Close: 0.6665

Mid: 0.6687

4

Open: 0.6663

Close: 0.6667

Mid: 0.6669

5

Open: 0.6667

Close: 0.6662

Mid: 0.6662

6

Open: 0.6662

Close: 0.6662

Mid: 0.6662

7

Open: 0.6662

Close: 0.6668

Mid: 0.6660

8

Open: 0.6667

Close: 0.6672

Mid: 0.6660

9

Open: 0.6673

Close: 0.6660

Mid: 0.6667

10

Open: 0.6659

Close: 0.6661

Mid: 0.6662

11

Open: 0.6660

Close: 0.6638

Mid: 0.6639

12

Open: 0.6639

Close: 0.6646

Mid: 0.6639

13

Open: 0.6646

Close: 0.6626

Mid: 0.6650

14

Open: 0.6626

Close: 0.6635

Mid: 0.6640

15

Open: 0.6635

Close: 0.6615

Mid: 0.6621

16

Open: 0.6616

Close: 0.6633

Mid: 0.6622

17

Open: 0.6633

Close: 0.6631

Mid: 0.6640

18

Open: 0.6631

Close: 0.6659

Mid: 0.6649

19

Open: 0.6660

Close: 0.6641

Mid: 0.6648

20

Open: 0.6641

Close: 0.6641

Mid: 0.6641

21

Open: 0.6641

Close: 0.6646

Mid: 0.6643

22

Open: 0.6646

Close: 0.6654

Mid: 0.6653

23

Open: 0.6656

Close: 0.6635

Mid: 0.6645

24

Open: 0.6635

Close: 0.6645

Mid: 0.6625

25

Open: 0.6644

Close: 0.6662

Mid: 0.6651

26

Open: 0.6662

Close: 0.6669

Mid: 0.6662

27

Open: 0.6669

Close: 0.6649

Mid: 0.6659

28

Open: 0.6649

Close: 0.6664

Mid: 0.6662

29

Open: 0.6664

Close: 0.6645

Mid: 0.6652

30

Open: 0.6645

Close: 0.6659

Mid: 0.6637

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.6657

Close: 0.6644

Mid: 0.6648

2

Open: 0.6643

Close: 0.6646

Mid: 0.6641

3

Open: 0.6646

Close: 0.6655

Mid: 0.6654

4

Open: 0.6655

Close: 0.6655

Mid: 0.6655

5

Open: 0.6655

Close: 0.6638

Mid: 0.6658

6

Open: 0.6637

Close: 0.6638

Mid: 0.6638

7

Open: 0.6638

Close: 0.6634

Mid: 0.6639

8

Open: 0.6634

Close: 0.6628

Mid: 0.6633

9

Open: 0.6625

Close: 0.6620

Mid: 0.6616

10

Open: 0.6619

Close: 0.6636

Mid: 0.6624

11

Open: 0.6636

Close: 0.6636

Mid: 0.6637

12

Open: 0.6636

Close: 0.6622

Mid: 0.6630

13

Open: 0.6622

Close: 0.6605

Mid: 0.6611

14

Open: 0.6605

Close: 0.6631

Mid: 0.6615

15

Open: 0.6631

Close: 0.6638

Mid: 0.6631

16

Open: 0.6638

Close: 0.6647

Mid: 0.6648

17

Open: 0.6648

Close: 0.6661

Mid: 0.6652

18

Open: 0.6661

Close: 0.6661

Mid: 0.6661

19

Open: 0.6661

Close: 0.6660

Mid: 0.6661

20

Open: 0.6661

Close: 0.6668

Mid: 0.6669

21

Open: 0.6669

Close: 0.6682

Mid: 0.6678

22

Open: 0.6681

Close: 0.6672

Mid: 0.6689

23

Open: 0.6671

Close: 0.6636

Mid: 0.6664

24

Open: 0.6636

Close: 0.6644

Mid: 0.6640

25

Open: 0.6644

Close: 0.6627

Mid: 0.6638

26

Open: 0.6627

Close: 0.6640

Mid: 0.6640

27

Open: 0.6640

Close: 0.6647

Mid: 0.6645

28

Open: 0.6649

Close: 0.6638

Mid: 0.6646

29

Open: 0.6637

Close: 0.6644

Mid: 0.6637

30

Open: 0.6645

Close: 0.6642

Mid: 0.6656

31

Open: 0.6641

Close: 0.6626

Mid: 0.6627

June - 2019

SunMonTueWedThuFriSat
1

Open: 0.6626

Close: 0.6626

Mid: 0.6626

2

Open: 0.6626

Close: 0.6619

Mid: 0.6624

3

Open: 0.6618

Close: 0.6615

Mid: 0.6622

4

Open: 0.6615

Close: 0.6635

Mid: 0.6620

5

Open: 0.6635

Close: 0.6635

Mid: 0.6631

6

Open: 0.6633

Close: 0.6640

Mid: 0.6636

7

Open: 0.6642

Close: 0.6653

Mid: 0.6648

8

Open: 0.6653

Close: 0.6653

Mid: 0.6653

9

Open: 0.6653

Close: 0.6655

Mid: 0.6664

10

Open: 0.6659

Close: 0.6661

Mid: 0.6666

11

Open: 0.6661

Close: 0.6647

Mid: 0.6653

12

Open: 0.6648

Close: 0.6639

Mid: 0.6647

13

Open: 0.6640

Close: 0.6652

Mid: 0.6653

14

Open: 0.6652

Close: 0.6653

Mid: 0.6650

15

Open: 0.6653

Close: 0.6638

Mid: 0.6646

16

Open: 0.6638

Close: 0.6647

Mid: 0.6646

17

Open: 0.6649

Close: 0.6643

Mid: 0.6646

18

Open: 0.6643

Close: 0.6675

Mid: 0.6659

19

Open: 0.6677

Close: 0.6706

Mid: 0.6679

20

Open: 0.6707

Close: 0.6715

Mid: 0.6710

21

Open: 0.6715

Close: 0.6651

Mid: 0.6689

22

Open: 0.6651

Close: 0.6651

Mid: 0.6651

23

Open: 0.6651

Close: 0.6653

Mid: 0.6656

24

Open: 0.6654

Close: 0.6652

Mid: 0.6665

25

Open: 0.6654

Close: 0.6675

Mid: 0.6666

26

Open: 0.6674

Close: 0.6700

Mid: 0.6693

27

Open: 0.6700

Close: 0.6714

Mid: 0.6709

28

Open: 0.6716

Close: 0.6718

Mid: 0.6711

29

Open: 0.6718

Close: 0.6718

Mid: 0.6718

30

Open: 0.6718

Close: 0.6723

Mid: 0.6727

July - 2019

SunMonTueWedThuFriSat
1

Open: 0.6724

Close: 0.6745

Mid: 0.6732

2

Open: 0.6745

Close: 0.6760

Mid: 0.6754

3

Open: 0.6761

Close: 0.6785

Mid: 0.6772

4

Open: 0.6786

Close: 0.6791

Mid: 0.6785

5

Open: 0.6790

Close: 0.6813

Mid: 0.6798

6

Open: 0.6813

Close: 0.6813

Mid: 0.6811

7

Open: 0.6813

Close: 0.6811

Mid: 0.6816

8

Open: 0.6811

Close: 0.6802

Mid: 0.6817

9

Open: 0.6805

Close: 0.6799

Mid: 0.6804

10

Open: 0.6799

Close: 0.6792

Mid: 0.6802

11

Open: 0.6794

Close: 0.6802

Mid: 0.6795

12

Open: 0.6801

Close: 0.6813

Mid: 0.6812

13

Open: 0.6813

Close: 0.6813

Mid: 0.6813

14

Open: 0.6813

Close: 0.6806

Mid: 0.6810

15

Open: 0.6808

Close: 0.6806

Mid: 0.6810

16

Open: 0.6807

Close: 0.6814

Mid: 0.6824

17

Open: 0.6815

Close: 0.6824

Mid: 0.6827

18

Open: 0.6824

Close: 0.6812

Mid: 0.6813

19

Open: 0.6812

Close: 0.6825

Mid: 0.6812

20

Open: 0.6825

Close: 0.6824

Mid: 0.6820

21

Open: 0.6824

Close: 0.6829

Mid: 0.6827

22

Open: 0.6829

Close: 0.6796

Mid: 0.6821

23

Open: 0.6796

Close: 0.6825

Mid: 0.6811

24

Open: 0.6825

Close: 0.6830

Mid: 0.6831

25

Open: 0.6829

Close: 0.6817

Mid: 0.6836

26

Open: 0.6817

Close: 0.6827

Mid: 0.6819

27

Open: 0.6827

Close: 0.6827

Mid: 0.6827

28

Open: 0.6827

Close: 0.6823

Mid: 0.6826

29

Open: 0.6823

Close: 0.6816

Mid: 0.6822

30

Open: 0.6817

Close: 0.6817

Mid: 0.6816

31

Open: 0.6817

Close: 0.6845

Mid: 0.6830

August - 2019

SunMonTueWedThuFriSat
1

Open: 0.6845

Close: 0.6831

Mid: 0.6838

2

Open: 0.6832

Close: 0.6819

Mid: 0.6816

3

Open: 0.6819

Close: 0.6819

Mid: 0.6819

4

Open: 0.6819

Close: 0.6818

Mid: 0.6815

5

Open: 0.6819

Close: 0.6729

Mid: 0.6782

6

Open: 0.6732

Close: 0.6719

Mid: 0.6753

7

Open: 0.6719

Close: 0.6704

Mid: 0.6706

8

Open: 0.6704

Close: 0.6758

Mid: 0.6726

9

Open: 0.6757

Close: 0.6754

Mid: 0.6755

10

Open: 0.6754

Close: 0.6754

Mid: 0.6754

11

Open: 0.6754

Close: 0.6750

Mid: 0.6754

12

Open: 0.6751

Close: 0.6737

Mid: 0.6751

13

Open: 0.6737

Close: 0.6769

Mid: 0.6742

14

Open: 0.6771

Close: 0.6742

Mid: 0.6754

15

Open: 0.6742

Close: 0.6758

Mid: 0.6748

16

Open: 0.6758

Close: 0.6798

Mid: 0.6780

17

Open: 0.6798

Close: 0.6798

Mid: 0.6798

18

Open: 0.6798

Close: 0.6794

Mid: 0.6791

19

Open: 0.6795

Close: 0.6770

Mid: 0.6789

20

Open: 0.6770

Close: 0.6766

Mid: 0.6770

21

Open: 0.6766

Close: 0.6787

Mid: 0.6780

22

Open: 0.6785

Close: 0.6786

Mid: 0.6786

23

Open: 0.6786

Close: 0.6758

Mid: 0.6760

24

Open: 0.6758

Close: 0.6741

Mid: 0.6750

25

Open: 0.6741

Close: 0.6739

Mid: 0.6742

26

Open: 0.6740

Close: 0.6797

Mid: 0.6767

27

Open: 0.6797

Close: 0.6788

Mid: 0.6795

28

Open: 0.6787

Close: 0.6778

Mid: 0.6778

29

Open: 0.6779

Close: 0.6807

Mid: 0.6796

30

Open: 0.6804

Close: 0.6837

Mid: 0.6824

31

Open: 0.6837

Close: 0.6837

Mid: 0.6837

September - 2019

SunMonTueWedThuFriSat
1

Open: 0.6837

Close: 0.6831

Mid: 0.6832

2

Open: 0.6832

Close: 0.6840

Mid: 0.6839

3

Open: 0.6840

Close: 0.6833

Mid: 0.6847

4

Open: 0.6832

Close: 0.6852

Mid: 0.6830

5

Open: 0.6852

Close: 0.6849

Mid: 0.6853

6

Open: 0.6850

Close: 0.6888

Mid: 0.6870

7

Open: 0.6888

Close: 0.6884

Mid: 0.6886

8

Open: 0.6884

Close: 0.6890

Mid: 0.6886

9

Open: 0.6891

Close: 0.6873

Mid: 0.6889

10

Open: 0.6874

Close: 0.6884

Mid: 0.6875

11

Open: 0.6884

Close: 0.6887

Mid: 0.6890

12

Open: 0.6887

Close: 0.6848

Mid: 0.6879

13

Open: 0.6846

Close: 0.6797

Mid: 0.6819

14

Open: 0.6797

Close: 0.6797

Mid: 0.6797

15

Open: 0.6797

Close: 0.6827

Mid: 0.6801

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/EUR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/EUR exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

The Canadian Dollar: Tipped to Rise after Oil Price Spike

The Canadian Dollar pared gains from the overnight session during early trading Monday but could...

The Pound-to-Canadian-Dollar Rate in the Week Ahead: New Uptrend Set t…

The Pound-to-Canadian-Dollar rate is set to begin trading around 1.6602 this week after closing the previous...

The Canadian Dollar Eyes October Election and Risks Weakness ahead of …

The Canadian Dollar is at risk of softening over the coming weeks as investors turn...

Pound-to-Canadian Dollar Week Ahead Forecast: Exchange Rate to Continu…

For GBP/CAD, a break above the 1.6335 highs would probably give the green light to...

Canadian Dollar Can Extend its 2019 Dominance say Analysts Following B…

The Canadian Dollar followed oil prices, other risk assets and domestic bond yields higher Thursday...

Publications and News From the Bank of Canada

Triennial Central Bank Survey of Foreign Exchange and Derivatives Mark…

During the month of April, the Bank of Canada and 51 other central banks and...

Bank of Canada announces the launch of the 2020 Fellowship Program awa…

The Bank of Canada is inviting Canadian universities to nominate exceptional academics for its 2020...

Canadian economy resilient even as global outlook worsens

Speaking a day after we decided to hold interest rates steady, Deputy Governor Lawrence Schembri...

Bank of Canada maintains overnight rate target at 1 ¾ percent

The Bank of Canada today maintained its target for the overnight rate at 1 ¾ percent...

Bank of Canada Announces Joint Recipients of its 2019 Law Enforcement …

The Bank of Canada is pleased to announce the recipients of its 2019 Law Enforcement...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display