Canadian Dollar to Nepalese Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 CAD = 108.2178 NPR

+0.8263%

108.2375

= today's high

108.0522

= low

108.1581

= open

107.3309

= yesterday's close

> Compare Today's Best Nepalese Rupee Rates

> Compare Cash and Travel Rates

Retail Rates

108.2178

is the live market rate

107.8390

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

108.5070

= current week high

107.5950

= current week low

One Month:

0%

108.5070

= current month high

106.3270

= current month low

One Year:

0%

109.8970

= current year high

103.5360

= current year low

Click to View Long-term Historical Data

Interday CAD/NPR Chart

Monthly CAD/NPR Chart

Interactive CAD/NPR Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest CAD/NPR News

Pound-Canadian Dollar Rate Back In Its Comfy Zone

Buying Canadian Dollar "Makes Sense" Says FX Professional

GBP/CAD Recovery Capped by 200-day EMA

Pound–Canadian Dollar Risks a Turn Lower in the Week Ahead

Pound-Canadian Dollar's Brutal Reversal Spells More Weakness

Daily Canadian Dollar to Nepalese Rupee Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Wednesday 31 December 2025 (31/12/2025)	105.0300	104.9840	105.3760	104.9440	105.1600
Tuesday 30 December 2025 (30/12/2025)	104.9220	105.2190	105.3530	104.8430	105.0980
Monday 29 December 2025 (29/12/2025)	105.0760	104.8250	105.2070	104.7980	105.0025
Friday 26 December 2025 (26/12/2025)	105.2420	105.2630	105.4110	105.0850	105.2480
Thursday 25 December 2025 (25/12/2025)	105.2510	105.2510	105.2510	105.2510	105.2510
Wednesday 24 December 2025 (24/12/2025)	104.9890	105.2510	105.2870	104.9370	105.1120
Tuesday 23 December 2025 (23/12/2025)	104.7280	104.7490	104.9620	104.4930	104.7275
Monday 22 December 2025 (22/12/2025)	103.9270	104.0910	104.0360	103.9270	103.9815
Friday 19 December 2025 (19/12/2025)	103.9800	103.8230	104.2220	103.7930	104.0075
Thursday 18 December 2025 (18/12/2025)	104.7960	104.8190	105.1130	104.3790	104.7460
Wednesday 17 December 2025 (17/12/2025)	104.4510	104.5660	105.0950	104.3600	104.7275
Tuesday 16 December 2025 (16/12/2025)	106.0150	105.7690	106.1610	105.5440	105.8525
Monday 15 December 2025 (15/12/2025)	104.9990	105.4680	105.3070	105.2520	105.2795
Friday 12 December 2025 (12/12/2025)	104.9770	105.0740	105.2420	104.8600	105.0510
Thursday 11 December 2025 (11/12/2025)	104.7410	104.8840	104.8960	104.5390	104.7175
Wednesday 10 December 2025 (10/12/2025)	104.1750	103.7330	104.0050	103.7820	103.8935
Tuesday 9 December 2025 (09/12/2025)	103.9120	104.1820	104.2710	103.6980	103.9845
Monday 8 December 2025 (08/12/2025)	104.0530	103.9010	104.3550	103.8630	104.1090
Friday 5 December 2025 (05/12/2025)	103.1690	104.1850	104.1870	103.0090	103.5980
Thursday 4 December 2025 (04/12/2025)	103.0990	103.2430	103.2710	102.8700	103.0705
Wednesday 3 December 2025 (03/12/2025)	103.9560	103.0080	103.9960	102.9930	103.4945
Tuesday 2 December 2025 (02/12/2025)	102.7350	102.9570	103.0780	102.6440	102.8610
Monday 1 December 2025 (01/12/2025)	102.5170	102.5540	102.7010	102.3840	102.5425
November
Friday 28 November 2025 (28/11/2025)	101.7430	102.1920	102.5210	101.7070	102.1140
Thursday 27 November 2025 (27/11/2025)	101.6720	101.7690	101.9410	101.5700	101.7555
Wednesday 26 November 2025 (26/11/2025)	101.1580	100.9750	101.5220	100.8530	101.1875
Tuesday 25 November 2025 (25/11/2025)	101.1800	100.7680	101.1820	100.4450	100.8135
Monday 24 November 2025 (24/11/2025)	101.0730	101.0060	101.1960	100.9260	101.0610
Friday 21 November 2025 (21/11/2025)	100.5790	101.1290	101.0570	100.7580	100.9075
Thursday 20 November 2025 (20/11/2025)	101.0180	100.5790	101.1240	100.4990	100.8115
Wednesday 19 November 2025 (19/11/2025)	101.0880	101.3110	101.3910	100.9690	101.1800
Tuesday 18 November 2025 (18/11/2025)	100.6850	101.2380	101.3720	100.6370	101.0045
Monday 17 November 2025 (17/11/2025)	101.0870	101.0000	101.3210	100.9220	101.1215
Friday 14 November 2025 (14/11/2025)	100.6790	100.9270	101.2580	100.6530	100.9555
Thursday 13 November 2025 (13/11/2025)	101.3900	100.7260	101.5980	100.6500	101.1240
Wednesday 12 November 2025 (12/11/2025)	101.0080	101.2310	101.5110	100.9390	101.2250
Tuesday 11 November 2025 (11/11/2025)	101.1520	101.0110	101.1650	101.0930	101.1290
Monday 10 November 2025 (10/11/2025)	101.2060	101.1510	101.3660	100.9880	101.1770
Friday 7 November 2025 (07/11/2025)	100.3420	100.6880	100.8280	100.3360	100.5820
Thursday 6 November 2025 (06/11/2025)	100.5960	99.8679	100.6550	99.8598	100.2574
Wednesday 5 November 2025 (05/11/2025)	100.8020	100.5300	100.8420	100.3990	100.6205
Tuesday 4 November 2025 (04/11/2025)	100.3270	100.9050	100.9910	100.2840	100.6375
Monday 3 November 2025 (03/11/2025)	101.0740	100.9320	101.2270	100.7890	101.0080
October
Friday 31 October 2025 (31/10/2025)	101.2470	101.0450	101.3760	101.0370	101.2065
Thursday 30 October 2025 (30/10/2025)	101.5740	101.6030	101.7180	101.3690	101.5435
Wednesday 29 October 2025 (29/10/2025)	100.7320	101.3440	101.7350	100.6930	101.2140
Tuesday 28 October 2025 (28/10/2025)	100.6720	101.4810	101.5630	100.4140	100.9885
Monday 27 October 2025 (27/10/2025)	101.0730	100.9390	101.2280	100.8510	101.0395
Friday 24 October 2025 (24/10/2025)	100.2580	100.3440	100.4010	99.8586	100.1298
Thursday 23 October 2025 (23/10/2025)	100.2800	100.5390	100.6270	100.2630	100.4450
Wednesday 22 October 2025 (22/10/2025)	100.4450	99.9983	100.4170	100.2450	100.3310
Tuesday 21 October 2025 (21/10/2025)	100.0710	100.4460	100.5050	99.9964	100.2507
Monday 20 October 2025 (20/10/2025)	100.5270	100.1660	100.3520	100.2280	100.2900
Friday 17 October 2025 (17/10/2025)	100.2560	100.5440	100.6280	100.0720	100.3500
Thursday 16 October 2025 (16/10/2025)	100.3120	99.9889	100.3660	99.9027	100.1344
Wednesday 15 October 2025 (15/10/2025)	100.7780	100.1810	100.8430	100.1230	100.4830
Tuesday 14 October 2025 (14/10/2025)	100.7160	100.7570	101.1450	100.5290	100.8370
Monday 13 October 2025 (13/10/2025)	101.2690	101.0670	101.4220	101.0270	101.2245
Friday 10 October 2025 (10/10/2025)	100.9540	100.6900	101.4620	100.6800	101.0710
Thursday 9 October 2025 (09/10/2025)	101.5650	101.8280	101.9840	101.5160	101.7500
Wednesday 8 October 2025 (08/10/2025)	101.6430	101.7760	101.9710	101.5550	101.7630
Tuesday 7 October 2025 (07/10/2025)	101.3550	101.7640	101.9510	101.3300	101.6405
Monday 6 October 2025 (06/10/2025)	101.6160	101.3440	101.7520	101.2720	101.5120
Friday 3 October 2025 (03/10/2025)	101.8570	101.6860	101.9470	101.6030	101.7750
Thursday 2 October 2025 (02/10/2025)	101.9100	101.9510	102.1840	101.6720	101.9280
Wednesday 1 October 2025 (01/10/2025)	102.1740	101.8250	102.2040	101.4990	101.8515
September
Tuesday 30 September 2025 (30/09/2025)	102.2810	102.1230	102.3210	101.9860	102.1535
Monday 29 September 2025 (29/09/2025)	102.0920	102.0310	102.1320	101.7000	101.9160
Friday 26 September 2025 (26/09/2025)	101.7610	101.3060	101.9100	101.2250	101.5675
Thursday 25 September 2025 (25/09/2025)	102.0080	102.4670	102.6010	101.8550	102.2280
Wednesday 24 September 2025 (24/09/2025)	102.2110	102.3590	102.6270	102.1810	102.4040
Tuesday 23 September 2025 (23/09/2025)	102.6790	102.4640	102.7380	102.4110	102.5745
Monday 22 September 2025 (22/09/2025)	102.6570	102.0850	102.7400	101.9730	102.3565
Friday 19 September 2025 (19/09/2025)	101.6750	102.4300	102.5020	101.6460	102.0740
Thursday 18 September 2025 (18/09/2025)	102.0930	102.7480	102.5820	102.1570	102.3695
Wednesday 17 September 2025 (17/09/2025)	102.2020	102.0930	102.2020	101.6870	101.9445
Tuesday 16 September 2025 (16/09/2025)	102.5240	102.4620	102.5550	102.2070	102.3810
Monday 15 September 2025 (15/09/2025)	102.0050	102.4130	102.1810	101.9250	102.0530
Friday 12 September 2025 (12/09/2025)	101.9440	101.9540	102.1940	101.8600	102.0270
Thursday 11 September 2025 (11/09/2025)	101.9160	101.8170	102.0040	101.7060	101.8550
Wednesday 10 September 2025 (10/09/2025)	101.9050	101.7410	101.9430	101.6060	101.7745
Tuesday 9 September 2025 (09/09/2025)	102.3500	102.1880	102.3700	102.0150	102.1925
Monday 8 September 2025 (08/09/2025)	101.8830	101.8080	102.0330	101.6370	101.8350
Friday 5 September 2025 (05/09/2025)	102.5740	101.9530	102.6280	101.7110	102.1695
Thursday 4 September 2025 (04/09/2025)	102.2200	102.1020	102.2830	101.9440	102.1135
Wednesday 3 September 2025 (03/09/2025)	102.3690	101.9100	102.6780	101.8340	102.2560
Tuesday 2 September 2025 (02/09/2025)	101.3750	102.2760	102.5260	101.3320	101.9290
Monday 1 September 2025 (01/09/2025)	102.8520	102.4200	102.8930	102.3380	102.6155
August
Friday 29 August 2025 (29/08/2025)	102.1840	102.2790	102.6600	102.1620	102.4110
Thursday 28 August 2025 (28/08/2025)	101.7910	101.9970	102.0560	101.7780	101.9170
Wednesday 27 August 2025 (27/08/2025)	101.1320	101.3310	101.4770	101.1170	101.2970
Tuesday 26 August 2025 (26/08/2025)	101.3760	101.3470	101.4850	101.2130	101.3490
Monday 25 August 2025 (25/08/2025)	101.0910	101.3280	101.3710	101.0180	101.1945
Friday 22 August 2025 (22/08/2025)	100.5490	100.3100	100.6900	100.1440	100.4170
Thursday 21 August 2025 (21/08/2025)	100.6180	100.6630	100.7720	100.4060	100.5890
Wednesday 20 August 2025 (20/08/2025)	100.3880	100.6190	100.7120	100.2290	100.4705
Tuesday 19 August 2025 (19/08/2025)	101.0590	100.6740	101.0950	100.6630	100.8790
Monday 18 August 2025 (18/08/2025)	101.1820	101.4790	101.5140	100.9320	101.2230
Friday 15 August 2025 (15/08/2025)	101.4840	101.2730	101.5240	101.2440	101.3840
Thursday 14 August 2025 (14/08/2025)	101.8120	101.7380	101.8760	101.5880	101.7320
Wednesday 13 August 2025 (13/08/2025)	102.1730	101.6950	102.2070	101.6220	101.9145
Tuesday 12 August 2025 (12/08/2025)	101.9950	101.5260	102.0700	101.4280	101.7490
Monday 11 August 2025 (11/08/2025)	101.9220	101.8890	102.0300	101.7160	101.8730
Friday 8 August 2025 (08/08/2025)	101.8530	101.7330	102.0640	101.6830	101.8735
Thursday 7 August 2025 (07/08/2025)	102.4860	101.7640	102.5590	101.7610	102.1600
Wednesday 6 August 2025 (06/08/2025)	102.1960	101.9890	102.3400	101.8920	102.1160
Tuesday 5 August 2025 (05/08/2025)	101.8260	101.7640	101.9370	101.5400	101.7385
Monday 4 August 2025 (04/08/2025)	101.7960	101.8570	102.0160	101.6400	101.8280
Friday 1 August 2025 (01/08/2025)	100.6870	100.6280	101.0300	100.3390	100.6845
July
Thursday 31 July 2025 (31/07/2025)	101.2600	101.3100	101.5390	101.0040	101.2715
Wednesday 30 July 2025 (30/07/2025)	101.6970	102.1320	102.2480	101.3280	101.7880
Tuesday 29 July 2025 (29/07/2025)	101.0860	100.8840	101.2610	100.7620	101.0115
Monday 28 July 2025 (28/07/2025)	101.0230	101.3630	101.4540	100.8890	101.1715
Friday 25 July 2025 (25/07/2025)	101.1860	101.2160	101.4570	101.0520	101.2545
Thursday 24 July 2025 (24/07/2025)	101.3270	101.5900	101.5930	101.2360	101.4145
Wednesday 23 July 2025 (23/07/2025)	101.6210	101.3260	101.7980	101.2540	101.5260
Tuesday 22 July 2025 (22/07/2025)	100.8870	101.1380	101.2200	100.8570	101.0385
Monday 21 July 2025 (21/07/2025)	100.8650	100.6010	100.9110	100.4510	100.6810
Friday 18 July 2025 (18/07/2025)	100.3720	100.6260	100.6300	100.2570	100.4435
Thursday 17 July 2025 (17/07/2025)	100.4780	99.9888	100.5250	99.9688	100.2469
Wednesday 16 July 2025 (16/07/2025)	100.5950	100.3610	100.3840	100.0790	100.2315
Tuesday 15 July 2025 (15/07/2025)	100.3880	100.5820	100.6340	100.2570	100.4455
Monday 14 July 2025 (14/07/2025)	100.2400	100.7560	100.8410	100.2400	100.5405
Friday 11 July 2025 (11/07/2025)	100.1050	100.5110	100.6470	99.7805	100.2138
Thursday 10 July 2025 (10/07/2025)	100.2000	100.4730	100.4760	100.0240	100.2500
Wednesday 9 July 2025 (09/07/2025)	100.2340	100.1050	100.2700	99.8628	100.0664
Tuesday 8 July 2025 (08/07/2025)	99.9607	100.1780	100.5020	99.8363	100.1692
Monday 7 July 2025 (07/07/2025)	100.6600	100.4010	100.7030	100.3380	100.5205
Friday 4 July 2025 (04/07/2025)	100.5080	100.3690	100.6020	100.2800	100.4410
Thursday 3 July 2025 (03/07/2025)	100.5460	100.4620	100.7320	100.2580	100.4950
Wednesday 2 July 2025 (02/07/2025)	100.1620	101.3850	101.5160	100.1170	100.8165
Tuesday 1 July 2025 (01/07/2025)	100.8020	100.4240	100.8730	100.4040	100.6385
June
Monday 30 June 2025 (30/06/2025)	100.2380	100.6560	100.7510	100.1080	100.4295
Friday 27 June 2025 (27/06/2025)	100.2890	100.0290	100.3600	99.7478	100.0539
Thursday 26 June 2025 (26/06/2025)	100.3430	100.4950	100.5640	99.9295	100.2468
Wednesday 25 June 2025 (25/06/2025)	100.2980	99.9289	100.3770	99.8868	100.1319
Tuesday 24 June 2025 (24/06/2025)	100.8150	100.2060	100.9540	100.0920	100.5230
Monday 23 June 2025 (23/06/2025)	100.7600	99.9546	100.7820	99.8476	100.3148
Friday 20 June 2025 (20/06/2025)	101.3430	101.2380	101.4000	100.9020	101.1510
Thursday 19 June 2025 (19/06/2025)	101.2740	100.8880	101.3690	100.8060	101.0875
Wednesday 18 June 2025 (18/06/2025)	101.2210	101.1470	101.3660	100.8450	101.1055
Tuesday 17 June 2025 (17/06/2025)	101.5430	101.8680	102.1860	101.4900	101.8380
Monday 16 June 2025 (16/06/2025)	101.3870	101.4380	101.5600	101.2710	101.4155
Friday 13 June 2025 (13/06/2025)	100.6650	101.1010	101.2200	100.5740	100.8970
Thursday 12 June 2025 (12/06/2025)	100.2960	100.3270	100.5220	100.0260	100.2740
Wednesday 11 June 2025 (11/06/2025)	100.1250	99.7627	100.3360	99.7260	100.0310
Tuesday 10 June 2025 (10/06/2025)	99.5311	100.1170	100.1280	99.4508	99.7894
Monday 9 June 2025 (09/06/2025)	100.4170	100.1650	100.4510	100.1250	100.2880
Friday 6 June 2025 (06/06/2025)	100.0050	100.1740	100.3180	99.9380	100.1280
Thursday 5 June 2025 (05/06/2025)	100.4440	100.3500	100.5710	100.2410	100.4060
Wednesday 4 June 2025 (04/06/2025)	100.1560	100.1890	100.3040	100.0240	100.1640
Tuesday 3 June 2025 (03/06/2025)	99.7201	99.8669	99.9547	99.6080	99.7814
Monday 2 June 2025 (02/06/2025)	100.0060	99.5312	100.0630	99.4851	99.7741
May
Friday 30 May 2025 (30/05/2025)	99.0529	99.8375	99.8948	98.9440	99.4194
Thursday 29 May 2025 (29/05/2025)	98.8901	98.9342	99.1460	98.8350	98.9905
Wednesday 28 May 2025 (28/05/2025)	98.7533	98.8487	99.0634	98.6232	98.8433
Tuesday 27 May 2025 (27/05/2025)	99.2916	99.1612	99.5010	99.0142	99.2576
Monday 26 May 2025 (26/05/2025)	99.5818	99.0911	99.5818	99.0746	99.3282
Friday 23 May 2025 (23/05/2025)	99.0094	99.0157	99.2244	98.6032	98.9138
Thursday 22 May 2025 (22/05/2025)	99.0554	99.0778	99.1311	98.7877	98.9594
Wednesday 21 May 2025 (21/05/2025)	98.4127	98.6143	98.7343	98.1111	98.4227
Tuesday 20 May 2025 (20/05/2025)	98.1026	98.1121	98.4671	97.9240	98.1956
Monday 19 May 2025 (19/05/2025)	98.5646	98.1368	98.6443	97.8538	98.2491
Friday 16 May 2025 (16/05/2025)	97.8940	98.0207	98.1545	97.7934	97.9740
Thursday 15 May 2025 (15/05/2025)	98.0197	97.8524	98.0959	97.5755	97.8357
Wednesday 14 May 2025 (14/05/2025)	98.1575	98.1601	98.2857	97.8598	98.0728
Tuesday 13 May 2025 (13/05/2025)	97.8614	97.1800	97.8975	97.0920	97.4948
Monday 12 May 2025 (12/05/2025)	96.6210	96.9925	97.1888	96.4202	96.8045
Friday 9 May 2025 (09/05/2025)	98.2876	97.7565	98.4584	97.6722	98.0653
Thursday 8 May 2025 (08/05/2025)	99.0645	98.8018	99.1405	98.3507	98.7456
Wednesday 7 May 2025 (07/05/2025)	98.2785	98.4030	98.5186	98.1016	98.3101
Tuesday 6 May 2025 (06/05/2025)	98.0994	97.9050	98.2389	97.5006	97.8698
Monday 5 May 2025 (05/05/2025)	98.0384	97.7499	98.2260	97.5673	97.8967
Friday 2 May 2025 (02/05/2025)	97.7287	98.0394	98.1829	97.5706	97.8768
Thursday 1 May 2025 (01/05/2025)	98.1944	98.1795	98.5610	98.0079	98.2845
April
Wednesday 30 April 2025 (30/04/2025)	97.3760	98.1896	98.3549	97.3382	97.8466
Tuesday 29 April 2025 (29/04/2025)	98.0994	98.3321	98.4590	98.0503	98.2547
Monday 28 April 2025 (28/04/2025)	98.2698	97.5684	98.4276	97.5495	97.9886
Friday 25 April 2025 (25/04/2025)	98.3618	98.5735	98.6586	98.3070	98.4828
Thursday 24 April 2025 (24/04/2025)	98.6797	98.2318	98.7339	98.1197	98.4268
Wednesday 23 April 2025 (23/04/2025)	98.6722	98.7515	99.0692	98.4764	98.7728
Tuesday 22 April 2025 (22/04/2025)	97.5426	98.0972	98.1201	97.4668	97.7935
Monday 21 April 2025 (21/04/2025)	98.4077	97.5421	98.4077	97.5157	97.9617
Friday 18 April 2025 (18/04/2025)	98.3879	98.3879	98.3879	98.3879	98.3879
Thursday 17 April 2025 (17/04/2025)	98.4544	98.3879	98.6038	98.1799	98.3919
Wednesday 16 April 2025 (16/04/2025)	98.3183	98.9850	99.0103	98.1637	98.5870