SEARCH

Canadian Dollar to Nepalese Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CAD
exchange
NPR

1 CAD = 103.1395 NPR

-0.0126%
103.3048
= today's high
103.1278
= low
103.2432
= open
103.1525
= yesterday's close
Retail Rates
103.1395
is the live market rate
102.7785
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
103.9960
= current week high
102.3840
= current week low
One Month:
0%
103.9960
= current month high
102.3840
= current month low
One Year:
0%
103.9960
= current year high
94.6877
= current year low

Interday CAD/NPR Chart

Loading

Monthly CAD/NPR Chart

Loading

Interactive CAD/NPR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CAD/NPR News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Nepalese Rupee Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
103.3048
103.1278
103.2163
Thursday 4 December 2025 (04/12/2025)
103.0990
103.2430
103.2710
102.8700
103.0705
Wednesday 3 December 2025 (03/12/2025)
103.9560
103.0080
103.9960
102.9930
103.4945
Tuesday 2 December 2025 (02/12/2025)
102.7350
102.9570
103.0780
102.6440
102.8610
Monday 1 December 2025 (01/12/2025)
102.5170
102.5540
102.7010
102.3840
102.5425

November

Friday 28 November 2025 (28/11/2025)
101.7430
102.1920
102.5210
101.7070
102.1140
Thursday 27 November 2025 (27/11/2025)
101.6720
101.7690
101.9410
101.5700
101.7555
Wednesday 26 November 2025 (26/11/2025)
101.1580
100.9750
101.5220
100.8530
101.1875
Tuesday 25 November 2025 (25/11/2025)
101.1800
100.7680
101.1820
100.4450
100.8135
Monday 24 November 2025 (24/11/2025)
101.0730
101.0060
101.1960
100.9260
101.0610
Friday 21 November 2025 (21/11/2025)
100.5790
101.1290
101.0570
100.7580
100.9075
Thursday 20 November 2025 (20/11/2025)
101.0180
100.5790
101.1240
100.4990
100.8115
Wednesday 19 November 2025 (19/11/2025)
101.0880
101.3110
101.3910
100.9690
101.1800
Tuesday 18 November 2025 (18/11/2025)
100.6850
101.2380
101.3720
100.6370
101.0045
Monday 17 November 2025 (17/11/2025)
101.0870
101.0000
101.3210
100.9220
101.1215
Friday 14 November 2025 (14/11/2025)
100.6790
100.9270
101.2580
100.6530
100.9555
Thursday 13 November 2025 (13/11/2025)
101.3900
100.7260
101.5980
100.6500
101.1240
Wednesday 12 November 2025 (12/11/2025)
101.0080
101.2310
101.5110
100.9390
101.2250
Tuesday 11 November 2025 (11/11/2025)
101.1520
101.0110
101.1650
101.0930
101.1290
Monday 10 November 2025 (10/11/2025)
101.2060
101.1510
101.3660
100.9880
101.1770
Friday 7 November 2025 (07/11/2025)
100.3420
100.6880
100.8280
100.3360
100.5820
Thursday 6 November 2025 (06/11/2025)
100.5960
99.8679
100.6550
99.8598
100.2574
Wednesday 5 November 2025 (05/11/2025)
100.8020
100.5300
100.8420
100.3990
100.6205
Tuesday 4 November 2025 (04/11/2025)
100.3270
100.9050
100.9910
100.2840
100.6375
Monday 3 November 2025 (03/11/2025)
101.0740
100.9320
101.2270
100.7890
101.0080

October

Friday 31 October 2025 (31/10/2025)
101.2470
101.0450
101.3760
101.0370
101.2065
Thursday 30 October 2025 (30/10/2025)
101.5740
101.6030
101.7180
101.3690
101.5435
Wednesday 29 October 2025 (29/10/2025)
100.7320
101.3440
101.7350
100.6930
101.2140
Tuesday 28 October 2025 (28/10/2025)
100.6720
101.4810
101.5630
100.4140
100.9885
Monday 27 October 2025 (27/10/2025)
101.0730
100.9390
101.2280
100.8510
101.0395
Friday 24 October 2025 (24/10/2025)
100.2580
100.3440
100.4010
99.8586
100.1298
Thursday 23 October 2025 (23/10/2025)
100.2800
100.5390
100.6270
100.2630
100.4450
Wednesday 22 October 2025 (22/10/2025)
100.4450
99.9983
100.4170
100.2450
100.3310
Tuesday 21 October 2025 (21/10/2025)
100.0710
100.4460
100.5050
99.9964
100.2507
Monday 20 October 2025 (20/10/2025)
100.5270
100.1660
100.3520
100.2280
100.2900
Friday 17 October 2025 (17/10/2025)
100.2560
100.5440
100.6280
100.0720
100.3500
Thursday 16 October 2025 (16/10/2025)
100.3120
99.9889
100.3660
99.9027
100.1344
Wednesday 15 October 2025 (15/10/2025)
100.7780
100.1810
100.8430
100.1230
100.4830
Tuesday 14 October 2025 (14/10/2025)
100.7160
100.7570
101.1450
100.5290
100.8370
Monday 13 October 2025 (13/10/2025)
101.2690
101.0670
101.4220
101.0270
101.2245
Friday 10 October 2025 (10/10/2025)
100.9540
100.6900
101.4620
100.6800
101.0710
Thursday 9 October 2025 (09/10/2025)
101.5650
101.8280
101.9840
101.5160
101.7500
Wednesday 8 October 2025 (08/10/2025)
101.6430
101.7760
101.9710
101.5550
101.7630
Tuesday 7 October 2025 (07/10/2025)
101.3550
101.7640
101.9510
101.3300
101.6405
Monday 6 October 2025 (06/10/2025)
101.6160
101.3440
101.7520
101.2720
101.5120
Friday 3 October 2025 (03/10/2025)
101.8570
101.6860
101.9470
101.6030
101.7750
Thursday 2 October 2025 (02/10/2025)
101.9100
101.9510
102.1840
101.6720
101.9280
Wednesday 1 October 2025 (01/10/2025)
102.1740
101.8250
102.2040
101.4990
101.8515

September

Tuesday 30 September 2025 (30/09/2025)
102.2810
102.1230
102.3210
101.9860
102.1535
Monday 29 September 2025 (29/09/2025)
102.0920
102.0310
102.1320
101.7000
101.9160
Friday 26 September 2025 (26/09/2025)
101.7610
101.3060
101.9100
101.2250
101.5675
Thursday 25 September 2025 (25/09/2025)
102.0080
102.4670
102.6010
101.8550
102.2280
Wednesday 24 September 2025 (24/09/2025)
102.2110
102.3590
102.6270
102.1810
102.4040
Tuesday 23 September 2025 (23/09/2025)
102.6790
102.4640
102.7380
102.4110
102.5745
Monday 22 September 2025 (22/09/2025)
102.6570
102.0850
102.7400
101.9730
102.3565
Friday 19 September 2025 (19/09/2025)
101.6750
102.4300
102.5020
101.6460
102.0740
Thursday 18 September 2025 (18/09/2025)
102.0930
102.7480
102.5820
102.1570
102.3695
Wednesday 17 September 2025 (17/09/2025)
102.2020
102.0930
102.2020
101.6870
101.9445
Tuesday 16 September 2025 (16/09/2025)
102.5240
102.4620
102.5550
102.2070
102.3810
Monday 15 September 2025 (15/09/2025)
102.0050
102.4130
102.1810
101.9250
102.0530
Friday 12 September 2025 (12/09/2025)
101.9440
101.9540
102.1940
101.8600
102.0270
Thursday 11 September 2025 (11/09/2025)
101.9160
101.8170
102.0040
101.7060
101.8550
Wednesday 10 September 2025 (10/09/2025)
101.9050
101.7410
101.9430
101.6060
101.7745
Tuesday 9 September 2025 (09/09/2025)
102.3500
102.1880
102.3700
102.0150
102.1925
Monday 8 September 2025 (08/09/2025)
101.8830
101.8080
102.0330
101.6370
101.8350
Friday 5 September 2025 (05/09/2025)
102.5740
101.9530
102.6280
101.7110
102.1695
Thursday 4 September 2025 (04/09/2025)
102.2200
102.1020
102.2830
101.9440
102.1135
Wednesday 3 September 2025 (03/09/2025)
102.3690
101.9100
102.6780
101.8340
102.2560
Tuesday 2 September 2025 (02/09/2025)
101.3750
102.2760
102.5260
101.3320
101.9290
Monday 1 September 2025 (01/09/2025)
102.8520
102.4200
102.8930
102.3380
102.6155

August

Friday 29 August 2025 (29/08/2025)
102.1840
102.2790
102.6600
102.1620
102.4110
Thursday 28 August 2025 (28/08/2025)
101.7910
101.9970
102.0560
101.7780
101.9170
Wednesday 27 August 2025 (27/08/2025)
101.1320
101.3310
101.4770
101.1170
101.2970
Tuesday 26 August 2025 (26/08/2025)
101.3760
101.3470
101.4850
101.2130
101.3490
Monday 25 August 2025 (25/08/2025)
101.0910
101.3280
101.3710
101.0180
101.1945
Friday 22 August 2025 (22/08/2025)
100.5490
100.3100
100.6900
100.1440
100.4170
Thursday 21 August 2025 (21/08/2025)
100.6180
100.6630
100.7720
100.4060
100.5890
Wednesday 20 August 2025 (20/08/2025)
100.3880
100.6190
100.7120
100.2290
100.4705
Tuesday 19 August 2025 (19/08/2025)
101.0590
100.6740
101.0950
100.6630
100.8790
Monday 18 August 2025 (18/08/2025)
101.1820
101.4790
101.5140
100.9320
101.2230
Friday 15 August 2025 (15/08/2025)
101.4840
101.2730
101.5240
101.2440
101.3840
Thursday 14 August 2025 (14/08/2025)
101.8120
101.7380
101.8760
101.5880
101.7320
Wednesday 13 August 2025 (13/08/2025)
102.1730
101.6950
102.2070
101.6220
101.9145
Tuesday 12 August 2025 (12/08/2025)
101.9950
101.5260
102.0700
101.4280
101.7490
Monday 11 August 2025 (11/08/2025)
101.9220
101.8890
102.0300
101.7160
101.8730
Friday 8 August 2025 (08/08/2025)
101.8530
101.7330
102.0640
101.6830
101.8735
Thursday 7 August 2025 (07/08/2025)
102.4860
101.7640
102.5590
101.7610
102.1600
Wednesday 6 August 2025 (06/08/2025)
102.1960
101.9890
102.3400
101.8920
102.1160
Tuesday 5 August 2025 (05/08/2025)
101.8260
101.7640
101.9370
101.5400
101.7385
Monday 4 August 2025 (04/08/2025)
101.7960
101.8570
102.0160
101.6400
101.8280
Friday 1 August 2025 (01/08/2025)
100.6870
100.6280
101.0300
100.3390
100.6845

July

Thursday 31 July 2025 (31/07/2025)
101.2600
101.3100
101.5390
101.0040
101.2715
Wednesday 30 July 2025 (30/07/2025)
101.6970
102.1320
102.2480
101.3280
101.7880
Tuesday 29 July 2025 (29/07/2025)
101.0860
100.8840
101.2610
100.7620
101.0115
Monday 28 July 2025 (28/07/2025)
101.0230
101.3630
101.4540
100.8890
101.1715
Friday 25 July 2025 (25/07/2025)
101.1860
101.2160
101.4570
101.0520
101.2545
Thursday 24 July 2025 (24/07/2025)
101.3270
101.5900
101.5930
101.2360
101.4145
Wednesday 23 July 2025 (23/07/2025)
101.6210
101.3260
101.7980
101.2540
101.5260
Tuesday 22 July 2025 (22/07/2025)
100.8870
101.1380
101.2200
100.8570
101.0385
Monday 21 July 2025 (21/07/2025)
100.8650
100.6010
100.9110
100.4510
100.6810
Friday 18 July 2025 (18/07/2025)
100.3720
100.6260
100.6300
100.2570
100.4435
Thursday 17 July 2025 (17/07/2025)
100.4780
99.9888
100.5250
99.9688
100.2469
Wednesday 16 July 2025 (16/07/2025)
100.5950
100.3610
100.3840
100.0790
100.2315
Tuesday 15 July 2025 (15/07/2025)
100.3880
100.5820
100.6340
100.2570
100.4455
Monday 14 July 2025 (14/07/2025)
100.2400
100.7560
100.8410
100.2400
100.5405
Friday 11 July 2025 (11/07/2025)
100.1050
100.5110
100.6470
99.7805
100.2138
Thursday 10 July 2025 (10/07/2025)
100.2000
100.4730
100.4760
100.0240
100.2500
Wednesday 9 July 2025 (09/07/2025)
100.2340
100.1050
100.2700
99.8628
100.0664
Tuesday 8 July 2025 (08/07/2025)
99.9607
100.1780
100.5020
99.8363
100.1692
Monday 7 July 2025 (07/07/2025)
100.6600
100.4010
100.7030
100.3380
100.5205
Friday 4 July 2025 (04/07/2025)
100.5080
100.3690
100.6020
100.2800
100.4410
Thursday 3 July 2025 (03/07/2025)
100.5460
100.4620
100.7320
100.2580
100.4950
Wednesday 2 July 2025 (02/07/2025)
100.1620
101.3850
101.5160
100.1170
100.8165
Tuesday 1 July 2025 (01/07/2025)
100.8020
100.4240
100.8730
100.4040
100.6385

June

Monday 30 June 2025 (30/06/2025)
100.2380
100.6560
100.7510
100.1080
100.4295
Friday 27 June 2025 (27/06/2025)
100.2890
100.0290
100.3600
99.7478
100.0539
Thursday 26 June 2025 (26/06/2025)
100.3430
100.4950
100.5640
99.9295
100.2468
Wednesday 25 June 2025 (25/06/2025)
100.2980
99.9289
100.3770
99.8868
100.1319
Tuesday 24 June 2025 (24/06/2025)
100.8150
100.2060
100.9540
100.0920
100.5230
Monday 23 June 2025 (23/06/2025)
100.7600
99.9546
100.7820
99.8476
100.3148
Friday 20 June 2025 (20/06/2025)
101.3430
101.2380
101.4000
100.9020
101.1510
Thursday 19 June 2025 (19/06/2025)
101.2740
100.8880
101.3690
100.8060
101.0875
Wednesday 18 June 2025 (18/06/2025)
101.2210
101.1470
101.3660
100.8450
101.1055
Tuesday 17 June 2025 (17/06/2025)
101.5430
101.8680
102.1860
101.4900
101.8380
Monday 16 June 2025 (16/06/2025)
101.3870
101.4380
101.5600
101.2710
101.4155
Friday 13 June 2025 (13/06/2025)
100.6650
101.1010
101.2200
100.5740
100.8970
Thursday 12 June 2025 (12/06/2025)
100.2960
100.3270
100.5220
100.0260
100.2740
Wednesday 11 June 2025 (11/06/2025)
100.1250
99.7627
100.3360
99.7260
100.0310
Tuesday 10 June 2025 (10/06/2025)
99.5311
100.1170
100.1280
99.4508
99.7894
Monday 9 June 2025 (09/06/2025)
100.4170
100.1650
100.4510
100.1250
100.2880
Friday 6 June 2025 (06/06/2025)
100.0050
100.1740
100.3180
99.9380
100.1280
Thursday 5 June 2025 (05/06/2025)
100.4440
100.3500
100.5710
100.2410
100.4060
Wednesday 4 June 2025 (04/06/2025)
100.1560
100.1890
100.3040
100.0240
100.1640
Tuesday 3 June 2025 (03/06/2025)
99.7201
99.8669
99.9547
99.6080
99.7814
Monday 2 June 2025 (02/06/2025)
100.0060
99.5312
100.0630
99.4851
99.7741

May

Friday 30 May 2025 (30/05/2025)
99.0529
99.8375
99.8948
98.9440
99.4194
Thursday 29 May 2025 (29/05/2025)
98.8901
98.9342
99.1460
98.8350
98.9905
Wednesday 28 May 2025 (28/05/2025)
98.7533
98.8487
99.0634
98.6232
98.8433
Tuesday 27 May 2025 (27/05/2025)
99.2916
99.1612
99.5010
99.0142
99.2576
Monday 26 May 2025 (26/05/2025)
99.5818
99.0911
99.5818
99.0746
99.3282
Friday 23 May 2025 (23/05/2025)
99.0094
99.0157
99.2244
98.6032
98.9138
Thursday 22 May 2025 (22/05/2025)
99.0554
99.0778
99.1311
98.7877
98.9594
Wednesday 21 May 2025 (21/05/2025)
98.4127
98.6143
98.7343
98.1111
98.4227
Tuesday 20 May 2025 (20/05/2025)
98.1026
98.1121
98.4671
97.9240
98.1956
Monday 19 May 2025 (19/05/2025)
98.5646
98.1368
98.6443
97.8538
98.2491
Friday 16 May 2025 (16/05/2025)
97.8940
98.0207
98.1545
97.7934
97.9740
Thursday 15 May 2025 (15/05/2025)
98.0197
97.8524
98.0959
97.5755
97.8357
Wednesday 14 May 2025 (14/05/2025)
98.1575
98.1601
98.2857
97.8598
98.0728
Tuesday 13 May 2025 (13/05/2025)
97.8614
97.1800
97.8975
97.0920
97.4948
Monday 12 May 2025 (12/05/2025)
96.6210
96.9925
97.1888
96.4202
96.8045
Friday 9 May 2025 (09/05/2025)
98.2876
97.7565
98.4584
97.6722
98.0653
Thursday 8 May 2025 (08/05/2025)
99.0645
98.8018
99.1405
98.3507
98.7456
Wednesday 7 May 2025 (07/05/2025)
98.2785
98.4030
98.5186
98.1016
98.3101
Tuesday 6 May 2025 (06/05/2025)
98.0994
97.9050
98.2389
97.5006
97.8698
Monday 5 May 2025 (05/05/2025)
98.0384
97.7499
98.2260
97.5673
97.8967
Friday 2 May 2025 (02/05/2025)
97.7287
98.0394
98.1829
97.5706
97.8768
Thursday 1 May 2025 (01/05/2025)
98.1944
98.1795
98.5610
98.0079
98.2845

April

Wednesday 30 April 2025 (30/04/2025)
97.3760
98.1896
98.3549
97.3382
97.8466
Tuesday 29 April 2025 (29/04/2025)
98.0994
98.3321
98.4590
98.0503
98.2547
Monday 28 April 2025 (28/04/2025)
98.2698
97.5684
98.4276
97.5495
97.9886
Friday 25 April 2025 (25/04/2025)
98.3618
98.5735
98.6586
98.3070
98.4828
Thursday 24 April 2025 (24/04/2025)
98.6797
98.2318
98.7339
98.1197
98.4268
Wednesday 23 April 2025 (23/04/2025)
98.6722
98.7515
99.0692
98.4764
98.7728
Tuesday 22 April 2025 (22/04/2025)
97.5426
98.0972
98.1201
97.4668
97.7935
Monday 21 April 2025 (21/04/2025)
98.4077
97.5421
98.4077
97.5157
97.9617
Friday 18 April 2025 (18/04/2025)
98.3879
98.3879
98.3879
98.3879
98.3879
Thursday 17 April 2025 (17/04/2025)
98.4544
98.3879
98.6038
98.1799
98.3919
Wednesday 16 April 2025 (16/04/2025)
98.3183
98.9850
99.0103
98.1637
98.5870
Tuesday 15 April 2025 (15/04/2025)
99.1800
98.2645
99.2266
98.2352
98.7309
Monday 14 April 2025 (14/04/2025)
99.9993
99.2152
100.1920
99.0560
99.6240
Friday 11 April 2025 (11/04/2025)
99.2807
99.2375
99.4249
98.6886
99.0568
Thursday 10 April 2025 (10/04/2025)
98.6794
98.2452
98.7718
97.8067
98.2893
Wednesday 9 April 2025 (09/04/2025)
97.6896
98.5261
98.9151
97.2799
98.0975
Tuesday 8 April 2025 (08/04/2025)
97.0758
96.6488
97.4208
96.5560
96.9884
Monday 7 April 2025 (07/04/2025)
96.2347
97.1504
97.4002
95.6406
96.5204
Friday 4 April 2025 (04/04/2025)
96.0086
96.6398
96.8467
95.7039
96.2753
Thursday 3 April 2025 (03/04/2025)
97.0111
97.2890
97.5881
96.3148
96.9515
Wednesday 2 April 2025 (02/04/2025)
95.7055
95.5194
95.8221
94.8307
95.3264
Tuesday 1 April 2025 (01/04/2025)
95.2751
95.8050
95.8170
95.1553
95.4862

March

Monday 31 March 2025 (31/03/2025)
95.6919
95.2249
95.6934
95.0950
95.3942
Friday 28 March 2025 (28/03/2025)
95.4513
95.4235
95.6796
95.2082
95.4439
Thursday 27 March 2025 (27/03/2025)
96.4827
95.7749
96.4969
95.4718
95.9844
Wednesday 26 March 2025 (26/03/2025)
95.6281
96.1232
96.3285
95.5722
95.9504
Tuesday 25 March 2025 (25/03/2025)
95.9702
96.0735
96.1224
95.7632
95.9428
Monday 24 March 2025 (24/03/2025)
95.8549
95.8477
96.1340
95.4500
95.7920
Friday 21 March 2025 (21/03/2025)
96.2314
96.4204
96.5970
96.1719
96.3845
Thursday 20 March 2025 (20/03/2025)
96.1396
96.3953
96.5075
95.9418
96.2247
Wednesday 19 March 2025 (19/03/2025)
96.3293
96.1694
96.5588
96.1194
96.3391
Tuesday 18 March 2025 (18/03/2025)
96.7057
96.5481
97.0492
96.4371
96.7432
Monday 17 March 2025 (17/03/2025)
97.1510
97.0966
97.1940
96.7604
96.9772
Friday 14 March 2025 (14/03/2025)
96.2121
96.8137
96.9143
96.1648
96.5396
Thursday 13 March 2025 (13/03/2025)
96.7799
96.4042
96.9715
96.3939
96.6827
Wednesday 12 March 2025 (12/03/2025)
96.7586
97.1108
97.2032
96.6439
96.9236
Tuesday 11 March 2025 (11/03/2025)
97.0196
96.5002
97.1356
96.0778
96.6067
Monday 10 March 2025 (10/03/2025)
97.4864
97.2311
97.7002
96.8560
97.2781
Friday 7 March 2025 (07/03/2025)
97.5108
96.6844
97.5351
96.4398
96.9875
Thursday 6 March 2025 (06/03/2025)
97.0812
97.4787
97.6691
96.8889
97.2790
Wednesday 5 March 2025 (05/03/2025)
96.9975
96.6083
97.0729
96.2693
96.6711
Tuesday 4 March 2025 (04/03/2025)
96.6754
96.5573
97.0140
95.8428
96.4284
Monday 3 March 2025 (03/03/2025)
97.2707
96.1618
97.3869
95.8871
96.6370

February

Friday 28 February 2025 (28/02/2025)
96.8341
96.8053
97.1577
96.7235
96.9406
Thursday 27 February 2025 (27/02/2025)
97.2198
97.1300
97.3569
96.9026
97.1298
Wednesday 26 February 2025 (26/02/2025)
97.2983
97.0724
97.4354
96.7785
97.1070
Tuesday 25 February 2025 (25/02/2025)
97.9608
97.2687
98.0201
97.2376
97.6289
Monday 24 February 2025 (24/02/2025)
97.6489
97.3630
97.7093
97.3246
97.5170
Friday 21 February 2025 (21/02/2025)
97.3017
97.2167
97.4901
97.1443
97.3172
Thursday 20 February 2025 (20/02/2025)
97.5329
97.2994
97.6250
97.2745
97.4498
Wednesday 19 February 2025 (19/02/2025)
97.6112
97.5605
97.8369
97.4360
97.6365
Tuesday 18 February 2025 (18/02/2025)
97.8764
97.8807
98.0949
97.8545
97.9747
Monday 17 February 2025 (17/02/2025)
98.0433
97.7761
98.1901
97.6768
97.9335
Friday 14 February 2025 (14/02/2025)
97.8897
97.7981
98.1036
97.6433
97.8735
Thursday 13 February 2025 (13/02/2025)
97.4729
97.3057
97.5973
97.1303
97.3638
Wednesday 12 February 2025 (12/02/2025)
97.3414
97.1998
97.5549
97.1338
97.3444
Tuesday 11 February 2025 (11/02/2025)
96.8808
96.4684
97.0272
96.4044
96.7158
Monday 10 February 2025 (10/02/2025)
97.8899
97.9408
98.0111
97.3371
97.6741
Friday 7 February 2025 (07/02/2025)
98.0217
98.3811
98.4617
97.6599
98.0608
Thursday 6 February 2025 (06/02/2025)
96.9801
97.5792
97.8343
96.8610
97.3477
Wednesday 5 February 2025 (05/02/2025)
98.0968
97.9692
98.2210
97.8412
98.0311
Tuesday 4 February 2025 (04/02/2025)
96.2634
96.7222
96.8517
96.2206
96.5362
Monday 3 February 2025 (03/02/2025)
95.6194
96.1507
96.4159
94.9278
95.6719

January

Friday 31 January 2025 (31/01/2025)
95.5435
95.4793
95.9616
95.3115
95.6366
Thursday 30 January 2025 (30/01/2025)
95.8466
95.6192
96.1041
94.9418
95.5230
Wednesday 29 January 2025 (29/01/2025)
96.0258
95.8381
96.1492
95.7069
95.9281
Tuesday 28 January 2025 (28/01/2025)
95.8157
96.0632
96.3186
95.8061
96.0624
Monday 27 January 2025 (27/01/2025)
96.3015
96.0297
96.4436
95.8926
96.1681
Friday 24 January 2025 (24/01/2025)
96.3809
95.8372
96.4564
95.5848
96.0206
Thursday 23 January 2025 (23/01/2025)
96.1046
95.7844
96.1736
95.7693
95.9715
Wednesday 22 January 2025 (22/01/2025)
96.6035
96.5266
96.8729
96.3151
96.5940
Tuesday 21 January 2025 (21/01/2025)
96.1241
95.7993
96.1492
95.2604
95.7048
Monday 20 January 2025 (20/01/2025)
95.8934
95.7869
96.1456
95.6849
95.9153
Friday 17 January 2025 (17/01/2025)
95.9086
96.1761
96.4000
95.8444
96.1222
Thursday 16 January 2025 (16/01/2025)
96.3777
96.0374
96.5741
96.0025
96.2883
Wednesday 15 January 2025 (15/01/2025)
96.3511
96.2111
96.6273
95.9089
96.2681
Tuesday 14 January 2025 (14/01/2025)
96.0843
96.1885
96.5161
95.8413
96.1787
Monday 13 January 2025 (13/01/2025)
95.4230
95.7705
96.2445
95.3932
95.8189
Friday 10 January 2025 (10/01/2025)
95.6348
96.1646
96.2745
95.4280
95.8513
Thursday 9 January 2025 (09/01/2025)
94.9653
95.2687
95.7422
94.9125
95.3274
Wednesday 8 January 2025 (08/01/2025)
94.6919
95.5242
95.6728
94.6877
95.1803
Tuesday 7 January 2025 (07/01/2025)
95.8573
95.9466
96.0908
95.6133
95.8521
Monday 6 January 2025 (06/01/2025)
95.9762
95.9569
96.3257
95.6526
95.9892
Friday 3 January 2025 (03/01/2025)
95.5349
94.8772
95.5811
94.8080
95.1946
Thursday 2 January 2025 (02/01/2025)
95.4051
95.4215
95.4921
95.1774
95.3348
Wednesday 1 January 2025 (01/01/2025)
95.4051
95.4215
95.4921
95.1774
95.3348
Theme: GKNEWS