CAD/NPR Exchange Rate (Canadian Dollar to Nepalese Rupee)

Live CAD/NPR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 110.0044 NPR ▼ -0.3832%
High 110.0435
Low 109.3710
Open 109.5625
Prev. Close 110.4276
Source: Barchart.com · 15-min delay
One Week
+0.00%
110.6250 H · 109.3710 L
One Month
+0.00%
110.6250 H · 109.3710 L
One Year
+0.00%
112.7810 H · 103.5360 L
Best Transfer Rate
109.6194
Compare rates →
CAD/NPR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 110.0044 NPR  ·  Compare specialist providers →
🔔
Set a CAD/NPR Rate Alert

We'll email you when the Canadian Dollar to Nepalese Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 7 June 2026

What's Driving CAD/NPR Today

The Canadian Dollar to Nepalese Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/NPR rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/NPR News Hub →
Latest CAD/NPR News More news →
Yesterday GBP/CAD Fails at Major Barrier Following Impressive Canadian Jobs Report
4 Jun Big Test Ahead for Pound-Canadian Dollar Rally
1 Jun Pound-to-Canadian Dollar Week Ahead Forecast: 1.8650 in Play
28 May Canadian Dollar: Greer Ruffles Feathers
26 May Pound-Canadian Dollar Week Ahead Forecast: Mildly bullish
More CAD/NPR news →
Daily Canadian Dollar to Nepalese Rupee Statistics
Select month:
DateOpenCloseHighLowMid
Fri 5 Jun109.5620110.0040110.0440109.3710109.7830
Thu 4 Jun110.5800110.4280110.6250110.2370110.5040
Wed 3 Jun110.4710110.4040110.5720110.2950110.4375
Tue 2 Jun110.1640110.0930110.1990109.9370110.1285
Mon 1 Jun110.1700109.8540110.2620109.7740110.0120
Fri 29 May110.0040109.8060110.1130109.6670109.9050
Thu 28 May110.6970111.0130111.1020110.6050110.8550
Wed 27 May110.8040110.7380110.9190110.6040110.7710
Tue 26 May110.6890111.0940111.2570110.6720110.8915
Mon 25 May110.5230110.2220110.5980110.1790110.3725
Fri 22 May111.0000110.6470111.0720110.5530110.8235
Thu 21 May111.8760111.6410111.9230111.5180111.7585
Wed 20 May112.7110112.3740112.7390112.2230112.5425
Tue 19 May112.1670112.4520112.4570112.0400112.3095
Mon 18 May112.3130111.4770112.4090111.3510111.8950
Fri 15 May111.7400112.1390112.2490111.6730111.9395
Thu 14 May111.8190112.7290112.7810111.7360112.2740
Wed 13 May111.5980111.5220111.9150111.5170111.5600
Tue 12 May111.1660111.5930111.8070111.1400111.3795
Mon 11 May111.5150111.3940111.8740111.1380111.4545
Fri 8 May110.9850110.2230111.0630110.0340110.6040
Thu 7 May110.8000110.8820110.9680110.4790110.8410
Wed 6 May111.9930111.4360112.0180111.3260111.7145
Tue 5 May111.9160111.8960112.0600111.6700111.9060
Mon 4 May111.7250111.7080111.9320111.4040111.7165
Fri 1 May111.1340111.3110111.3450110.8130111.2225
Thu 30 Apr111.3390111.1340111.5220110.9950111.2365
Wed 29 Apr110.8210111.1400111.2420110.7650110.9805
Tue 28 Apr110.5130110.1980110.7180110.1400110.3555
Mon 27 Apr110.5120110.7490110.8990110.3530110.6305
Fri 24 Apr110.1850109.8900110.2960109.8590110.0375
Thu 23 Apr109.9470110.0110110.1640109.7940109.9790
Wed 22 Apr109.8860109.8610110.0020109.7860109.8735
Tue 21 Apr109.3930109.4630109.6640109.3280109.4280
Mon 20 Apr109.0500109.0760109.1600108.7700109.0630
Fri 17 Apr108.3330108.4950108.6640108.1350108.4140
Thu 16 Apr108.4700109.0560109.1180108.4390108.7630
Wed 15 Apr108.4020108.6400108.7140108.2960108.5210
Tue 14 Apr108.4390108.1590108.5070108.0970108.2990
Mon 13 Apr107.9230107.6090108.0620107.5950107.7660
Fri 10 Apr107.4490107.0420107.5280106.9830107.2455
Thu 9 Apr107.0200106.9280107.0970106.7610106.9740
Wed 8 Apr107.6140107.1010107.6490106.3300107.3575
Tue 7 Apr107.0000106.7350107.0590106.5820106.8675
Mon 6 Apr106.8500106.7220106.9030106.4780106.7860
Fri 3 Apr106.7280106.7110106.8510106.5740106.7195
Thu 2 Apr106.4330106.7270107.0200106.3270106.5800
Wed 1 Apr107.3820107.0480107.5010106.7140107.2150
Tue 31 Mar109.4760109.1960109.5930108.7110109.3360
Mon 30 Mar107.8650108.0770108.1440107.5080107.9710
Fri 27 Mar109.0270109.3520109.4710108.9530109.1895
Thu 26 Mar108.8150108.7100108.9850108.5620108.7625
Wed 25 Mar108.7980109.3220109.0490108.9870109.0600
Tue 24 Mar108.9450108.8010109.2970108.7680108.8730
Mon 23 Mar109.3550108.6970109.8970108.5330109.0260
Fri 20 Mar108.5890109.4380109.7100108.4830109.0135
Thu 19 Mar108.9240107.4630109.0270107.3730108.1935
Wed 18 Mar108.4210108.9020108.9260108.1660108.6615
Tue 17 Mar107.5320107.6180107.8220107.4810107.5750
Mon 16 Mar107.9870107.5270108.0400107.4460107.7570
Fri 13 Mar108.4510107.9960108.3800108.1890108.2235
Thu 12 Mar108.2750108.4510108.7120108.2530108.3630
Wed 11 Mar108.4700108.4140108.6960108.2750108.4420
Tue 10 Mar108.1970108.4250108.5460107.9220108.3110
Mon 9 Mar108.3420107.9310109.3610107.8660108.1365
Fri 6 Mar107.1640107.5540107.7220107.1350107.3590
Thu 5 Mar107.4150107.2950107.7890107.2680107.3550
Wed 4 Mar107.8720108.0190108.1710107.6250107.9455
Tue 3 Mar106.8610107.2250107.6730106.8220107.0430
Mon 2 Mar107.2350107.1070107.7800106.8070107.1710
Fri 27 Feb106.3140106.6000106.9750106.2160106.4570
Thu 26 Feb106.1520106.7050106.8820106.1120106.4285
Wed 25 Feb106.2150105.8490106.2150105.7380106.0320
Tue 24 Feb106.1280106.1450106.2350105.7390106.1365
Mon 23 Feb106.2410106.0400106.2880105.9540106.1405
Fri 20 Feb106.4500106.3310106.5850106.0700106.3905
Thu 19 Feb106.1640106.5070106.6500106.1040106.3355
Wed 18 Feb106.3670106.4890106.5080106.1160106.4280
Tue 17 Feb105.8350106.3170106.5250105.8330106.0760
Mon 16 Feb106.5380106.4690106.6100106.4220106.5035
Fri 13 Feb106.3550106.0310106.4270105.9890106.1930
Thu 12 Feb106.9750106.7550107.0610106.5500106.8650
Wed 11 Feb107.3540107.2830107.4780106.8040107.3185
Tue 10 Feb106.6760107.1250107.1890106.5700106.9005
Mon 9 Feb106.4490106.5460106.8310106.3380106.4975
Fri 6 Feb106.1680105.7910106.2610105.7870105.9795
Thu 5 Feb105.1110105.7200106.0770105.0520105.4155
Wed 4 Feb106.1990106.3720106.4240105.8780106.2855
Tue 3 Feb107.2820105.6350107.1290105.7440106.4585
Mon 2 Feb107.6660107.2610107.7410107.1890107.4635
Fri 30 Jan109.0050108.6680109.1290108.8920108.8365
Thu 29 Jan108.4790109.0050109.1130108.4000108.7420
Wed 28 Jan107.6860108.1480108.5750107.6430107.9170
Tue 27 Jan105.9160106.9880106.9060106.1710106.4520
Mon 26 Jan106.1360105.9190106.3390105.7610106.0275
Fri 23 Jan106.7110106.2570106.8240106.2250106.4840
Thu 22 Jan105.8610105.6570106.2090105.5900105.7590
Wed 21 Jan105.6280105.7510106.1170105.5730105.6895
Tue 20 Jan105.1100105.2300105.3840104.8590105.1700
Mon 19 Jan104.8930104.6500104.9380104.5580104.7715
Fri 16 Jan104.6560104.5050104.7090104.3730104.5805
Thu 15 Jan103.8960104.3100104.3880103.7280104.1030
Wed 14 Jan104.2240104.1250104.3510103.9480104.1745
Tue 13 Jan104.0890104.3260104.3830103.9730104.2075
Mon 12 Jan104.2120103.9550104.2750103.8260104.0835
Fri 9 Jan103.7210103.6420103.9660103.6130103.6815
Thu 8 Jan103.6430103.7490103.9650103.5360103.6960
Wed 7 Jan104.1700104.1470104.4480104.0420104.1585
Tue 6 Jan104.6040104.6090104.8860104.5120104.6065
Mon 5 Jan105.0390104.2270105.2970104.2200104.6330
Fri 2 Jan105.0340104.8770105.1550104.6200104.9555
Thu 1 Jan104.9910104.9910104.9910104.9910104.9910
CAD/NPR Historical Data
Long-term CAD/NPR historical data
Daily closing rates going back decades: full historical archive
→