Live CAD to NPR conversion showing the most competitive exchange rates on the currency market.

1 CAD = 81.5360 NPR

1 NPR to CAD = 0.0123

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 79.2530 78.6822 Spreads Data from IMTI
International Payment: Independent 80.8022
80.2314 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 78.2746 77.3287 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 80.3130
79.0899 Home delivery, airport collection
Cash/Travel: High Street Providers 78.2746 77.4592
Cash/Travel: TravelFX 80.8022
80.2314 Online Exclusive

CAD/NPR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Nepalese Rupee (NPR)

Loading

Exchange Rate Today for Converting CAD To NPR

Convert CAD:
To NPR:
1
81.5360
10
815.3600
50
4,076.8000
100
8,153.6000
500
40,768.0000
1,000
81,536.0000
Convert CAD:
To NPR:
2,500
203,840.0000
5,000
407,680.0000
7,500
611,520.0000
10,000
815,360.0000
50,000
4,076,800.0000
1,00,000
8,153,600.0000

Exchange Rate History for CAD To NPR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 79.1872

Close: 79.4684

Mid: 78.7886

2

Open: 79.8995

Close: 80.4179

Mid: 80.1670

3

Open: 80.1648

Close: 80.5290

Mid: 80.4356

4

Open: 80.1689

Close: 80.2976

Mid: 80.3319

5

Open: 80.2441

Close: 79.8452

Mid: 79.9830

6

Open: 80.2022

Close: 80.7735

Mid: 80.4223

7

Open: 80.2022

Close: 80.7735

Mid: 80.4223

8

Open: 80.2022

Close: 80.7735

Mid: 80.4223

9

Open: 81.2959

Close: 81.1668

Mid: 81.2276

10

Open: 80.9512

Close: 81.0653

Mid: 80.8898

11

Open: 81.4335

Close: 81.5015

Mid: 81.6375

12

Open: 81.2751

Close: 81.3138

Mid: 81.3355

13

Open: 81.9332

Close: 81.9295

Mid: 81.7906

14

Open: 81.9332

Close: 81.9295

Mid: 81.7906

15

Open: 81.9332

Close: 81.9295

Mid: 81.7906

16

Open: 82.1848

Close: 81.9811

Mid: 82.0687

17

Open: 81.4789

Close: 81.4615

Mid: 81.5216

18

Open: 82.1155

Close: 81.3350

Mid: 81.6604

19

Open: 81.2782

Close: 80.7407

Mid: 81.0794

20

Open: 80.6952

Close: 80.4155

Mid: 80.5009

21

Open: 80.6952

Close: 80.4155

Mid: 80.5009

22

Open: 80.6952

Close: 80.4155

Mid: 80.5009

23

Open: 80.2049

Close: 80.2866

Mid: 80.1611

24

Open: 80.9351

Close: 81.6921

Mid: 81.2647

25

Open: 81.7311

Close: 82.1657

Mid: 81.9995

26

Open: 82.1954

Close: 82.5541

Mid: 82.3089

27

Open: 82.3710

Close: 81.8654

Mid: 82.1187

28

Open: 82.3710

Close: 81.8654

Mid: 82.1187

29

Open: 82.3710

Close: 81.8654

Mid: 82.1187

30

Open: 81.4926

Close: 81.7539

Mid: 81.7364

31

Open: 81.4058

Close: 81.2056

Mid: 81.3167

February - 2017

SunMonTueWedThuFriSat
1

Open: 81.6750

Close: 81.7970

Mid: 81.6113

2

Open: 81.7689

Close: 81.9936

Mid: 81.7819

3

Open: 81.9409

Close: 81.6828

Mid: 81.8127

4

Open: 81.9409

Close: 81.6828

Mid: 81.8127

5

Open: 81.9409

Close: 81.6828

Mid: 81.8127

6

Open: 80.9996

Close: 81.0232

Mid: 81.1607

7

Open: 80.9386

Close: 80.7692

Mid: 80.9013

8

Open: 80.5603

Close: 80.6216

Mid: 80.7302

9

Open: 80.2008

Close: 80.5038

Mid: 80.4214

10

Open: 80.3649

Close: 80.8427

Mid: 80.6606

11

Open: 80.3649

Close: 80.8427

Mid: 80.6606

12

Open: 80.3649

Close: 80.8427

Mid: 80.6606

13

Open: 80.6871

Close: 80.9644

Mid: 80.7129

14

Open: 81.1041

Close: 81.2210

Mid: 81.1611

15

Open: 81.0097

Close: 80.7387

Mid: 80.9555

16

Open: 80.3069

Close: 79.8801

Mid: 80.1097

17

Open: 80.5139

Close: 80.8498

Mid: 80.6615

18

Open: 80.5139

Close: 80.8498

Mid: 80.6615

19

Open: 80.5139

Close: 80.8498

Mid: 80.6615

20

Open: 81.0532

Close: 80.9815

Mid: 80.9594

21

Open: 80.5838

Close: 80.8789

Mid: 80.7255

22

Open: 80.3439

Close: 80.2523

Mid: 80.2969

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/NPR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/NPR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

The Pound v Canadian Dollar Rate's Decline Could be Over as Major Basi…

 A broad-based bullish reversal appears to be taking place on the GBP/CAD pair.

The Pound to Canadian Dollar Rate Forecast for Coming Week

With much uncertainty plaguing the Pound and the Canadian Dollar potentially supported by what is...

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada