MENU

1 CAD = 79.7899 NPR

1 NPR to CAD = 0.0125

Provider Rate Notes Action

Best Independent Provider

Rational FX
79.0718 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
77.5558 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
76.9973 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
79.0718 0% Commission

Airport Pickup

Moneycorp
78.5931 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/NPR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Nepalese Rupee (NPR)

Loading

Exchange Rate Today for Converting CAD To NPR

Convert CAD:
To NPR:
1
79.7899
10
797.8990
50
3,989.4950
100
7,978.9900
500
39,894.9500
1,000
79,789.9000
Convert CAD:
To NPR:
2,500
199,474.7500
5,000
398,949.5000
7,500
598,424.2500
10,000
797,899.0000
50,000
3,989,495.0000
1,00,000
7,978,990.0000

Exchange Rate History for CAD To NPR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 79.1872

Close: 79.4684

Mid: 78.7886

2

Open: 79.8995

Close: 80.4179

Mid: 80.1670

3

Open: 80.1648

Close: 80.5290

Mid: 80.4356

4

Open: 80.1689

Close: 80.2976

Mid: 80.3319

5

Open: 80.2441

Close: 79.8452

Mid: 79.9830

6

Open: 80.2022

Close: 80.7735

Mid: 80.4223

7

Open: 80.2022

Close: 80.7735

Mid: 80.4223

8

Open: 80.2022

Close: 80.7735

Mid: 80.4223

9

Open: 81.2959

Close: 81.1668

Mid: 81.2276

10

Open: 80.9512

Close: 81.0653

Mid: 80.8898

11

Open: 81.4335

Close: 81.5015

Mid: 81.6375

12

Open: 81.2751

Close: 81.3138

Mid: 81.3355

13

Open: 81.9332

Close: 81.9295

Mid: 81.7906

14

Open: 81.9332

Close: 81.9295

Mid: 81.7906

15

Open: 81.9332

Close: 81.9295

Mid: 81.7906

16

Open: 82.1848

Close: 81.9811

Mid: 82.0687

17

Open: 81.4789

Close: 81.4615

Mid: 81.5216

18

Open: 82.1155

Close: 81.3350

Mid: 81.6604

19

Open: 81.2782

Close: 80.7407

Mid: 81.0794

20

Open: 80.6952

Close: 80.4155

Mid: 80.5009

21

Open: 80.6952

Close: 80.4155

Mid: 80.5009

22

Open: 80.6952

Close: 80.4155

Mid: 80.5009

23

Open: 80.2049

Close: 80.2866

Mid: 80.1611

24

Open: 80.9351

Close: 81.6921

Mid: 81.2647

25

Open: 81.7311

Close: 82.1657

Mid: 81.9995

26

Open: 82.1954

Close: 82.5541

Mid: 82.3089

27

Open: 82.3710

Close: 81.8654

Mid: 82.1187

28

Open: 82.3710

Close: 81.8654

Mid: 82.1187

29

Open: 82.3710

Close: 81.8654

Mid: 82.1187

30

Open: 81.4926

Close: 81.7539

Mid: 81.7364

31

Open: 81.4058

Close: 81.2056

Mid: 81.3167

February - 2017

SunMonTueWedThuFriSat
1

Open: 81.6750

Close: 81.7970

Mid: 81.6113

2

Open: 81.7689

Close: 81.9936

Mid: 81.7819

3

Open: 81.9409

Close: 81.6828

Mid: 81.8127

4

Open: 81.9409

Close: 81.6828

Mid: 81.8127

5

Open: 81.9409

Close: 81.6828

Mid: 81.8127

6

Open: 80.9996

Close: 81.0232

Mid: 81.1607

7

Open: 80.9386

Close: 80.7692

Mid: 80.9013

8

Open: 80.5603

Close: 80.6216

Mid: 80.7302

9

Open: 80.2008

Close: 80.5038

Mid: 80.4214

10

Open: 80.3649

Close: 80.8427

Mid: 80.6606

11

Open: 80.3649

Close: 80.8427

Mid: 80.6606

12

Open: 80.3649

Close: 80.8427

Mid: 80.6606

13

Open: 80.6871

Close: 80.9644

Mid: 80.7129

14

Open: 81.1041

Close: 81.2210

Mid: 81.1611

15

Open: 81.0097

Close: 80.7387

Mid: 80.9555

16

Open: 80.3069

Close: 79.8801

Mid: 80.1097

17

Open: 80.5139

Close: 80.8498

Mid: 80.6615

18

Open: 80.5139

Close: 80.8498

Mid: 80.6615

19

Open: 80.5139

Close: 80.8498

Mid: 80.6615

20

Open: 81.0532

Close: 80.9815

Mid: 80.9594

21

Open: 80.5838

Close: 80.8789

Mid: 80.7255

22

Open: 80.3439

Close: 80.0402

Mid: 80.1854

23

Open: 79.7908

Close: 79.9668

Mid: 79.9084

24

Open: 80.1395

Close: 80.4005

Mid: 80.1200

25

Open: 80.1395

Close: 80.4005

Mid: 80.1200

26

Open: 80.1395

Close: 80.4005

Mid: 80.1200

27

Open: 80.4621

Close: 79.8385

Mid: 80.1777

28

Open: 79.7954

Close: 79.1467

Mid: 79.3999

March - 2017

SunMonTueWedThuFriSat
1

Open: 79.2397

Close: 79.2765

Mid: 79.2661

2

Open: 78.9496

Close: 78.8511

Mid: 78.8787

3

Open: 78.6469

Close: 77.9184

Mid: 78.2598

4

Open: 78.6469

Close: 77.9184

Mid: 78.2598

5

Open: 78.6469

Close: 77.9184

Mid: 78.2598

6

Open: 78.2770

Close: 78.2422

Mid: 78.1303

7

Open: 78.3745

Close: 78.4487

Mid: 78.4030

8

Open: 78.3790

Close: 78.1110

Mid: 78.2197

9

Open: 78.0902

Close: 77.7035

Mid: 77.8052

10

Open: 77.7833

Close: 77.3421

Mid: 77.5129

11

Open: 77.7833

Close: 77.3421

Mid: 77.5129

12

Open: 77.7833

Close: 77.3421

Mid: 77.5129

13

Open: 77.5252

Close: 77.7834

Mid: 77.5371

14

Open: 77.6359

Close: 77.7357

Mid: 77.6082

15

Open: 77.0943

Close: 77.1480

Mid: 77.1417

16

Open: 76.9556

Close: 76.6895

Mid: 76.8137

17

Open: 77.0801

Close: 77.1180

Mid: 77.1330

18

Open: 77.0801

Close: 77.1180

Mid: 77.1330

19

Open: 77.0801

Close: 77.1180

Mid: 77.1330

20

Open: 77.3877

Close: 77.2274

Mid: 77.2010

21

Open: 77.2591

Close: 76.7699

Mid: 77.0548

22

Open: 77.0622

Close: 77.3080

Mid: 77.0467

23

Open: 77.3268

Close: 77.2969

Mid: 77.3532

24

Open: 77.3040

Close: 77.0493

Mid: 77.1408

25

Open: 77.3040

Close: 77.0493

Mid: 77.1408

26

Open: 77.3040

Close: 77.0493

Mid: 77.1408

27

Open: 76.9523

Close: 76.6494

Mid: 76.7052

28

Open: 76.6989

Close: 77.0286

Mid: 76.8610

29

Open: 76.9812

Close: 77.5830

Mid: 77.2539

30

Open: 76.9107

Close: 77.4600

Mid: 77.2399

31

Open: 77.1642

Close: 77.4546

Mid: 77.2046

April - 2017

SunMonTueWedThuFriSat
1

Open: 77.1642

Close: 77.4546

Mid: 77.2046

2

Open: 77.1642

Close: 77.4546

Mid: 77.2046

3

Open: 77.0165

Close: 76.5380

Mid: 76.7355

4

Open: 76.4841

Close: 76.3157

Mid: 76.3282

5

Open: 76.1520

Close: 76.0593

Mid: 76.1529

6

Open: 76.1866

Close: 76.4065

Mid: 76.2275

7

Open: 76.0593

Close: 76.4968

Mid: 76.2388

8

Open: 76.0593

Close: 76.4968

Mid: 76.2388

9

Open: 76.0593

Close: 76.4968

Mid: 76.2388

10

Open: 75.8360

Close: 76.1470

Mid: 75.8969

11

Open: 76.1812

Close: 76.1395

Mid: 76.0636

12

Open: 76.2834

Close: 76.3030

Mid: 76.3848

13

Open: 76.4902

Close: 76.3746

Mid: 76.5834

14

Open: 76.3195

Close: 76.3643

Mid: 76.3204

15

Open: 76.3195

Close: 76.3643

Mid: 76.3204

16

Open: 76.3195

Close: 76.3643

Mid: 76.3204

17

Open: 9.7653

Close: 9.7103

Mid: 9.7342

18

Open: 9.6694

Close: 9.6430

Mid: 9.6617

19

Open: 75.5619

Close: 75.1605

Mid: 75.3334

20

Open: 75.5534

Close: 75.6170

Mid: 75.3515

21

Open: 75.8492

Close: 75.6568

Mid: 75.7955

22

Open: 75.8492

Close: 75.6568

Mid: 75.7955

23

Open: 75.8492

Close: 75.6568

Mid: 75.7955

24

Open: 74.0981

Close: 74.2138

Mid: 74.3826

25

Open: 75.1578

Close: 74.3266

Mid: 74.5596

26

Open: 74.2861

Close: 74.1881

Mid: 74.4603

27

Open: 74.0876

Close: 74.2542

Mid: 74.2284

28

Open: 74.3176

Close: 74.1054

Mid: 74.0786

29

Open: 74.3176

Close: 74.1054

Mid: 74.0786

30

Open: 74.3176

Close: 74.1054

Mid: 74.0786

May - 2017

SunMonTueWedThuFriSat
1

Open: 74.4422

Close: 74.3743

Mid: 74.4009

2

Open: 74.3857

Close: 73.9832

Mid: 74.1546

3

Open: 73.7437

Close: 73.9199

Mid: 73.7931

4

Open: 73.7913

Close: 73.0460

Mid: 73.4047

5

Open: 73.1923

Close: 73.6608

Mid: 73.3367

6

Open: 73.1923

Close: 73.6608

Mid: 73.3367

7

Open: 73.1923

Close: 73.6608

Mid: 73.3367

8

Open: 73.7809

Close: 74.3132

Mid: 74.0595

9

Open: 74.1896

Close: 74.3780

Mid: 74.2955

10

Open: 74.4433

Close: 74.8082

Mid: 74.5553

11

Open: 74.5130

Close: 74.3119

Mid: 74.2394

12

Open: 74.1360

Close: 73.5852

Mid: 73.8362

13

Open: 74.1360

Close: 73.5852

Mid: 73.8362

14

Open: 74.1360

Close: 73.5852

Mid: 73.8362

15

Open: 73.6843

Close: 73.7079

Mid: 73.7382

16

Open: 74.0909

Close: 73.5523

Mid: 73.7730

17

Open: 74.0241

Close: 73.5963

Mid: 73.7303

18

Open: 74.0079

Close: 74.4591

Mid: 74.1701

19

Open: 75.3771

Close: 75.1936

Mid: 75.1516

20

Open: 75.3771

Close: 75.1936

Mid: 75.1516

21

Open: 75.3771

Close: 75.1936

Mid: 75.1516

22

Open: 75.1875

Close: 75.0086

Mid: 75.1108

23

Open: 75.2905

Close: 75.6304

Mid: 75.4326

24

Open: 76.0078

Close: 76.3276

Mid: 76.1498

25

Open: 75.9888

Close: 75.6029

Mid: 75.8046

26

Open: 75.5958

Close: 76.0160

Mid: 75.8131

27

Open: 75.5958

Close: 76.0160

Mid: 75.8131

28

Open: 75.5958

Close: 76.0160

Mid: 75.8131

29

Open: 75.9105

Close: 75.9211

Mid: 75.8201

30

Open: 75.7339

Close: 75.5225

Mid: 75.6113

31

Open: 75.5171

Close: 74.9076

Mid: 75.2365

June - 2017

SunMonTueWedThuFriSat
1

Open: 75.1407

Close: 75.2848

Mid: 75.2887

2

Open: 75.4169

Close: 75.1276

Mid: 75.1422

3

Open: 75.4169

Close: 75.1276

Mid: 75.1422

4

Open: 75.4169

Close: 75.1276

Mid: 75.1422

5

Open: 74.9860

Close: 75.1973

Mid: 75.0746

6

Open: 75.2530

Close: 75.2050

Mid: 75.2352

7

Open: 75.3244

Close: 75.1116

Mid: 75.4093

8

Open: 74.7342

Close: 75.1123

Mid: 74.9342

9

Open: 75.2600

Close: 75.5142

Mid: 75.4008

10

Open: 75.2600

Close: 75.5142

Mid: 75.4008

11

Open: 75.2600

Close: 75.5142

Mid: 75.4008

12

Open: 75.1249

Close: 75.8829

Mid: 75.4438

13

Open: 76.3555

Close: 76.7675

Mid: 76.6723

14

Open: 76.6136

Close: 76.5483

Mid: 76.5922

15

Open: 76.4190

Close: 76.7796

Mid: 76.5845

16

Open: 76.6921

Close: 76.6768

Mid: 76.6173

17

Open: 76.6921

Close: 76.6768

Mid: 76.6173

18

Open: 76.6921

Close: 76.6768

Mid: 76.6173

19

Open: 76.6699

Close: 77.0128

Mid: 76.7778

20

Open: 77.2040

Close: 76.9896

Mid: 76.9819

21

Open: 76.7235

Close: 76.1191

Mid: 76.4395

22

Open: 76.1447

Close: 76.8554

Mid: 76.5323

23

Open: 77.0151

Close: 76.5152

Mid: 76.7080

24

Open: 77.0151

Close: 76.5152

Mid: 76.7080

25

Open: 77.0151

Close: 76.5152

Mid: 76.7080

26

Open: 76.4555

Close: 76.6847

Mid: 76.5955

27

Open: 76.7097

Close: 75.9607

Mid: 76.3169

28

Open: 76.5372

Close: 77.2851

Mid: 76.9758

29

Open: 77.9825

Close: 77.7880

Mid: 77.8421

30

Open: 78.1164

Close: 78.4481

Mid: 78.3193

July - 2017

SunMonTueWedThuFriSat
1

Open: 78.1164

Close: 78.4481

Mid: 78.3193

2

Open: 78.1164

Close: 78.4481

Mid: 78.3193

3

Open: 78.4563

Close: 78.6289

Mid: 78.5959

4

Open: 78.6678

Close: 79.2324

Mid: 78.9746

5

Open: 78.9281

Close: 78.7525

Mid: 78.7771

6

Open: 78.6342

Close: 78.0351

Mid: 78.4075

7

Open: 78.2959

Close: 79.1021

Mid: 78.7348

8

Open: 78.2959

Close: 79.1021

Mid: 78.7348

9

Open: 78.2959

Close: 79.1021

Mid: 78.7348

10

Open: 79.1988

Close: 79.1061

Mid: 79.1071

11

Open: 78.8848

Close: 78.2943

Mid: 78.5826

12

Open: 78.3592

Close: 79.7877

Mid: 79.2010

13

Open: 80.1468

Close: 80.3804

Mid: 80.1686

14

Open: 79.8150

Close: 79.8127

Mid: 79.6031

15

Open: 79.8150

Close: 79.8127

Mid: 79.6031

16

Open: 79.8150

Close: 79.8127

Mid: 79.6031

17

Open: 79.9799

Close: 79.6622

Mid: 79.8720

18

Open: 79.8303

Close: 79.7913

Mid: 79.6758

19

Open: 80.3865

Close: 80.7803

Mid: 80.6355

20

Open: 80.5720

Close: 79.8845

Mid: 80.2079

21

Open: 79.8735

Close: 80.0393

Mid: 79.9114

22

Open: 79.8735

Close: 80.0393

Mid: 79.9114

23

Open: 79.8735

Close: 80.0393

Mid: 79.9114

24

Open: 80.8052

Close: 81.1360

Mid: 80.9818

25

Open: 81.1654

Close: 81.1462

Mid: 81.0094

26

Open: 81.2373

Close: 81.0304

Mid: 81.1290

27

Open: 80.9413

Close: 80.6593

Mid: 80.8435

28

Open: 80.7712

Close: 81.0559

Mid: 80.8059

29

Open: 80.7712

Close: 81.0559

Mid: 80.8059

30

Open: 80.7712

Close: 81.0559

Mid: 80.8059

31

Open: 81.0849

Close: 80.2001

Mid: 80.6476

August - 2017

SunMonTueWedThuFriSat
1

Open: 80.3785

Close: 80.2681

Mid: 80.4101

2

Open: 80.6901

Close: 80.0850

Mid: 80.3019

3

Open: 79.6815

Close: 79.5289

Mid: 79.5408

4

Open: 79.6281

Close: 79.8525

Mid: 79.8272

5

Open: 79.6281

Close: 79.8525

Mid: 79.8272

6

Open: 79.6281

Close: 79.8525

Mid: 79.8272

7

Open: 80.0433

Close: 79.6947

Mid: 79.7855

8

Open: 79.4631

Close: 79.8077

Mid: 79.6294

9

Open: 79.7013

Close: 79.4235

Mid: 79.5894

10

Open: 79.1440

Close: 78.7957

Mid: 79.0959

11

Open: 78.9891

Close: 79.0881

Mid: 79.0867

12

Open: 78.9891

Close: 79.0881

Mid: 79.0867

13

Open: 78.9891

Close: 79.0881

Mid: 79.0867

14

Open: 79.4369

Close: 79.3907

Mid: 79.4241

15

Open: 79.6556

Close: 79.6946

Mid: 79.7449

16

Open: 79.3964

Close: 80.0344

Mid: 79.6691

17

Open: 79.7541

Close: 79.6585

Mid: 79.9955

18

Open: 79.6514

Close: 80.0466

Mid: 79.9263

19

Open: 79.6514

Close: 80.0466

Mid: 79.9263

20

Open: 79.6514

Close: 80.0466

Mid: 79.9263

21

Open: 80.4044

Close: 80.1008

Mid: 80.1752

22

Open: 80.1854

Close: 80.5180

Mid: 80.4643

23

Open: 80.4806

Close: 80.2550

Mid: 80.2367

24

Open: 80.4102

Close: 80.6595

Mid: 80.5412

25

Open: 80.6231

Close: 80.0885

Mid: 80.4139

26

Open: 80.6231

Close: 80.0885

Mid: 80.4139

27

Open: 80.6231

Close: 80.0885

Mid: 80.4139

28

Open: 80.1111

Close: 79.6892

Mid: 80.0357

29

Open: 80.3316

Close: 80.4220

Mid: 80.1688

30

Open: 81.1753

Close: 81.0219

Mid: 81.0593

31

Open: 80.3994

Close: 81.0714

Mid: 80.6199

September - 2017

SunMonTueWedThuFriSat
1

Open: 80.4730

Close: 81.4307

Mid: 80.9215

2

Open: 80.4730

Close: 81.4307

Mid: 80.9215

3

Open: 80.4730

Close: 81.4307

Mid: 80.9215

4

Open: 81.5348

Close: 81.5221

Mid: 81.5772

5

Open: 81.5475

Close: 81.6778

Mid: 81.6993

6

Open: 81.6583

Close: 82.6381

Mid: 82.1520

7

Open: 82.8540

Close: 82.8915

Mid: 82.6551

8

Open: 83.1942

Close: 82.8152

Mid: 83.0143

9

Open: 83.1942

Close: 82.8152

Mid: 83.0143

10

Open: 83.1942

Close: 82.8152

Mid: 83.0143

11

Open: 83.1574

Close: 84.0016

Mid: 83.5818

12

Open: 83.6852

Close: 83.0334

Mid: 83.3797

13

Open: 82.7044

Close: 83.3852

Mid: 83.0201

14

Open: 83.6869

Close: 83.4597

Mid: 83.5186

15

Open: 83.0047

Close: 82.6703

Mid: 82.7505

16

Open: 83.0047

Close: 82.6703

Mid: 82.7505

17

Open: 83.0047

Close: 82.6703

Mid: 82.7505

18

Open: 83.1473

Close: 82.3037

Mid: 82.6887

19

Open: 82.3533

Close: 82.1010

Mid: 82.1822

20

Open: 82.5382

Close: 83.0474

Mid: 82.7698

21

Open: 83.1226

Close: 82.7324

Mid: 82.8785

22

Open: 82.7401

Close: 82.6492

Mid: 82.8161

23

Open: 82.7401

Close: 82.6492

Mid: 82.8161

24

Open: 82.7401

Close: 82.6492

Mid: 82.8161

25

Open: 83.0889

Close: 83.2414

Mid: 83.2111

26

Open: 83.2324

Close: 83.5219

Mid: 83.2598

27

Open: 83.4903

Close: 83.0592

Mid: 83.5537

28

Open: 83.0209

Close: 83.2056

Mid: 83.1619

29

Open: 83.1143

Close: 83.5941

Mid: 82.8980

30

Open: 83.1143

Close: 83.5941

Mid: 82.8980

October - 2017

SunMonTueWedThuFriSat
1

Open: 10.9233

Close: 10.8203

Mid: 10.8702

2

Open: 82.6628

Close: 82.4264

Mid: 82.8748

3

Open: 82.4109

Close: 82.8128

Mid: 82.6112

4

Open: 82.7876

Close: 82.2892

Mid: 82.4251

5

Open: 82.2489

Close: 82.1171

Mid: 82.3031

6

Open: 81.9139

Close: 82.2272

Mid: 82.1319

7

Open: 82.0685

Close: 82.0685

Mid: 82.1137

8

Open: 82.0685

Close: 82.0685

Mid: 82.1137

9

Open: 81.9842

Close: 82.2134

Mid: 82.1183

10

Open: 82.1922

Close: 82.0692

Mid: 82.2587

11

Open: 82.0717

Close: 82.2164

Mid: 82.1731

12

Open: 82.3017

Close: 82.5038

Mid: 82.4255

13

Open: 82.4892

Close: 82.2030

Mid: 82.3019

14

Open: 82.4892

Close: 82.2030

Mid: 82.3019

15

Open: 82.4892

Close: 82.2030

Mid: 82.3019

16

Open: 82.1633

Close: 81.8687

Mid: 81.8632

17

Open: 81.6197

Close: 82.0718

Mid: 81.6919

18

Open: 81.8942

Close: 82.0683

Mid: 82.0749

19

Open: 82.1157

Close: 82.0528

Mid: 82.1160

20

Open: 82.0243

Close: 81.2982

Mid: 81.6104

21

Open: 82.0243

Close: 81.2982

Mid: 81.6104

22

Open: 82.0243

Close: 81.2982

Mid: 81.6104

23

Open: 81.4305

Close: 81.0660

Mid: 81.2250

24

Open: 81.0581

Close: 80.9734

Mid: 81.0317

25

Open: 80.9984

Close: 79.7609

Mid: 80.4774

26

Open: 79.7904

Close: 80.8416

Mid: 80.2291

27

Open: 80.8025

Close: 80.2201

Mid: 80.3583

28

Open: 80.8025

Close: 80.2201

Mid: 80.3583

29

Open: 10.9801

Close: 10.9652

Mid: 10.9730

30

Open: 80.1355

Close: 79.6329

Mid: 79.8652

31

Open: 79.5902

Close: 79.1414

Mid: 79.3836

November - 2017

SunMonTueWedThuFriSat
1

Open: 79.1518

Close: 79.2301

Mid: 79.2074

2

Open: 79.2591

Close: 79.5817

Mid: 79.4040

3

Open: 79.5640

Close: 79.8921

Mid: 79.6053

4

Open: 79.5640

Close: 79.8921

Mid: 79.6053

5

Open: 11.2123

Close: 11.0738

Mid: 11.1533

6

Open: 79.9940

Close: 80.1149

Mid: 80.0528

7

Open: 80.0788

Close: 80.2284

Mid: 80.1561

8

Open: 80.2104

Close: 80.5779

Mid: 80.4687

9

Open: 80.5923

Close: 80.8625

Mid: 80.7018

10

Open: 80.7812

Close: 80.8476

Mid: 80.8366

11

Open: 80.8656

Close: 80.8656

Mid: 80.8656

12

Open: 80.8656

Close: 80.8656

Mid: 80.8656

13

Open: 80.9408

Close: 80.8883

Mid: 81.0125

14

Open: 80.8695

Close: 80.5696

Mid: 80.8369

15

Open: 80.5681

Close: 81.0600

Mid: 80.8608

16

Open: 81.0549

Close: 80.6485

Mid: 80.8791

17

Open: 80.5965

Close: 80.3430

Mid: 80.3715

18

Open: 80.3430

Close: 80.2240

Mid: 80.3458

19
20

Open: 80.5450

Close: 80.4409

Mid: 80.5109

21

Open: 80.4114

Close: 80.0300

Mid: 80.2220

22

Open: 80.0258

Close: 80.1402

Mid: 80.2264

23

Open: 80.1527

Close: 80.2481

Mid: 80.2882

24

Open: 80.1388

Close: 79.7817

Mid: 80.0044

25
26
27

Open: 79.8437

Close: 80.0268

Mid: 79.9034

28

Open: 79.9859

Close: 79.4821

Mid: 79.5956

29

Open: 79.5457

Close: 78.7813

Mid: 79.0821

30

Open: 78.7689

Close: 78.3689

Mid: 78.5575

December - 2017

SunMonTueWedThuFriSat
1

Open: 78.4926

Close: 80.3673

Mid: 79.5675

2

Open: 80.2562

Close: 80.2546

Mid: 80.2554

3
4

Open: 80.1779

Close: 80.3471

Mid: 80.3789

5

Open: 80.0761

Close: 80.4384

Mid: 80.3555

6

Open: 80.3677

Close: 79.4260

Mid: 80.1240

7

Open: 79.6779

Close: 79.2558

Mid: 79.4126

8

Open: 79.2729

Close: 78.7930

Mid: 79.1068

9

Open: 79.4145

Close: 79.4468

Mid: 79.1172

10

Open: 79.4145

Close: 79.4468

Mid: 79.1172

11

Open: 78.7924

Close: 79.1000

Mid: 78.9745

12

Open: 79.1037

Close: 79.1737

Mid: 79.1900

13

Open: 79.1491

Close: 78.7377

Mid: 78.9726

14

Open: 78.6995

Close: 79.7025

Mid: 79.2077

15

Open: 79.6667

Close: 78.7550

Mid: 79.5596

16

Open: 79.6667

Close: 78.7550

Mid: 79.5596

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/NPR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/NPR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Shines after “Captain Hawk” Reignites Hopes of Another…

Just a week after jilting the CAD with a dovish interest rate statement, Governor Poloz...

Canadian Dollar Slides as Bank of Canada Stands Pat and Leaves Markets…

Canada's economy appears over its recent blip although the BoC remains cautious and strategist opinions...

Canadian Dollar Stars in Currency Portfolio Which Returns 6.6% Annuali…

The Canadian Dollar has been the strongest G10 currency versus the US Dollar in 2017...

Pound-to-Canadian Dollar Rate: Technical Forecast, Data and Events to …

The Canadian Dollar will mainly be impacted by the Canadian Central Bank meeting in the...

Canadian Dollar Surges After Economy Roars Back to Life - Drowning out…

Friday’s data comes amid increased uncertainty for the Canadian economy and the Dollar. Higher rates...

Publications and News From the Bank of Canada

Three Things Keeping Me Awake at Night

Governor Stephen S. Poloz discusses his long-term economic preoccupations now that the Canadian economy has nearly completed its journey home.

Economy making solid progress, but more work to be done, Bank of Cana…

The Canadian economy has made excellent progress during 2017, but there is still important work to be done on several longer-term issues, Bank of Canada Governor Stephen S. Poloz said...

Bank of Canada maintains overnight rate target at 1 per cent

The Bank of Canada today maintained its target for the overnight rate at 1 per cent. The Bank Rate is correspondingly 1 1/4 per cent and the deposit rate is...

Bank of Canada announces finalists for the third annual Governor’s Cha…

The Bank of Canada today announced the finalists for the 2017–18 edition of The Governor’s Challenge, a competition in which university students simulate the role of advisor to the Bank’s...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display