Live CAD to NPR conversion showing the most competitive exchange rates on the currency market.

1 CAD = 78.3290 NPR

1 NPR to CAD = 0.0128

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 76.1358 75.5875 Spreads Data from IMTI
International Payment: Independent 77.6240
77.0757 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 75.1958 74.2872 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 77.1541
75.9791 Home delivery, airport collection
Cash/Travel: High Street Providers 75.1958 74.4126
Cash/Travel: TravelFX 77.6240
77.0757 Online Exclusive

CAD/NPR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Nepalese Rupee (NPR)

Loading

Exchange Rate Today for Converting CAD To NPR

Convert CAD:
To NPR:
1
78.3290
10
783.2900
50
3,916.4500
100
7,832.9000
500
39,164.5000
1,000
78,329.0000
Convert CAD:
To NPR:
2,500
195,822.5000
5,000
391,645.0000
7,500
587,467.5000
10,000
783,290.0000
50,000
3,916,450.0000
1,00,000
7,832,900.0000

Exchange Rate History for CAD To NPR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 79.1872

Close: 79.4684

Mid: 78.7886

2

Open: 79.8995

Close: 80.4179

Mid: 80.1670

3

Open: 80.1648

Close: 80.5290

Mid: 80.4356

4

Open: 80.1689

Close: 80.2976

Mid: 80.3319

5

Open: 80.2441

Close: 79.8452

Mid: 79.9830

6

Open: 80.2022

Close: 80.7735

Mid: 80.4223

7

Open: 80.2022

Close: 80.7735

Mid: 80.4223

8

Open: 80.2022

Close: 80.7735

Mid: 80.4223

9

Open: 81.2959

Close: 81.1668

Mid: 81.2276

10

Open: 80.9512

Close: 81.0653

Mid: 80.8898

11

Open: 81.4335

Close: 81.5015

Mid: 81.6375

12

Open: 81.2751

Close: 81.3138

Mid: 81.3355

13

Open: 81.9332

Close: 81.9295

Mid: 81.7906

14

Open: 81.9332

Close: 81.9295

Mid: 81.7906

15

Open: 81.9332

Close: 81.9295

Mid: 81.7906

16

Open: 82.1848

Close: 81.9811

Mid: 82.0687

17

Open: 81.4789

Close: 81.4615

Mid: 81.5216

18

Open: 82.1155

Close: 81.3350

Mid: 81.6604

19

Open: 81.2782

Close: 80.7407

Mid: 81.0794

20

Open: 80.6952

Close: 80.4155

Mid: 80.5009

21

Open: 80.6952

Close: 80.4155

Mid: 80.5009

22

Open: 80.6952

Close: 80.4155

Mid: 80.5009

23

Open: 80.2049

Close: 80.2866

Mid: 80.1611

24

Open: 80.9351

Close: 81.6921

Mid: 81.2647

25

Open: 81.7311

Close: 82.1657

Mid: 81.9995

26

Open: 82.1954

Close: 82.5541

Mid: 82.3089

27

Open: 82.3710

Close: 81.8654

Mid: 82.1187

28

Open: 82.3710

Close: 81.8654

Mid: 82.1187

29

Open: 82.3710

Close: 81.8654

Mid: 82.1187

30

Open: 81.4926

Close: 81.7539

Mid: 81.7364

31

Open: 81.4058

Close: 81.2056

Mid: 81.3167

February - 2017

SunMonTueWedThuFriSat
1

Open: 81.6750

Close: 81.7970

Mid: 81.6113

2

Open: 81.7689

Close: 81.9936

Mid: 81.7819

3

Open: 81.9409

Close: 81.6828

Mid: 81.8127

4

Open: 81.9409

Close: 81.6828

Mid: 81.8127

5

Open: 81.9409

Close: 81.6828

Mid: 81.8127

6

Open: 80.9996

Close: 81.0232

Mid: 81.1607

7

Open: 80.9386

Close: 80.7692

Mid: 80.9013

8

Open: 80.5603

Close: 80.6216

Mid: 80.7302

9

Open: 80.2008

Close: 80.5038

Mid: 80.4214

10

Open: 80.3649

Close: 80.8427

Mid: 80.6606

11

Open: 80.3649

Close: 80.8427

Mid: 80.6606

12

Open: 80.3649

Close: 80.8427

Mid: 80.6606

13

Open: 80.6871

Close: 80.9644

Mid: 80.7129

14

Open: 81.1041

Close: 81.2210

Mid: 81.1611

15

Open: 81.0097

Close: 80.7387

Mid: 80.9555

16

Open: 80.3069

Close: 79.8801

Mid: 80.1097

17

Open: 80.5139

Close: 80.8498

Mid: 80.6615

18

Open: 80.5139

Close: 80.8498

Mid: 80.6615

19

Open: 80.5139

Close: 80.8498

Mid: 80.6615

20

Open: 81.0532

Close: 80.9815

Mid: 80.9594

21

Open: 80.5838

Close: 80.8789

Mid: 80.7255

22

Open: 80.3439

Close: 80.0402

Mid: 80.1854

23

Open: 79.7908

Close: 79.9668

Mid: 79.9084

24

Open: 80.1395

Close: 80.4005

Mid: 80.1200

25

Open: 80.1395

Close: 80.4005

Mid: 80.1200

26

Open: 80.1395

Close: 80.4005

Mid: 80.1200

27

Open: 80.4621

Close: 79.8385

Mid: 80.1777

28

Open: 79.7954

Close: 79.1467

Mid: 79.3999

March - 2017

SunMonTueWedThuFriSat
1

Open: 79.2397

Close: 79.2765

Mid: 79.2661

2

Open: 78.9496

Close: 78.8511

Mid: 78.8787

3

Open: 78.6469

Close: 77.9184

Mid: 78.2598

4

Open: 78.6469

Close: 77.9184

Mid: 78.2598

5

Open: 78.6469

Close: 77.9184

Mid: 78.2598

6

Open: 78.2770

Close: 78.2422

Mid: 78.1303

7

Open: 78.3745

Close: 78.4487

Mid: 78.4030

8

Open: 78.3790

Close: 78.1110

Mid: 78.2197

9

Open: 78.0902

Close: 77.7035

Mid: 77.8052

10

Open: 77.7833

Close: 77.3421

Mid: 77.5129

11

Open: 77.7833

Close: 77.3421

Mid: 77.5129

12

Open: 77.7833

Close: 77.3421

Mid: 77.5129

13

Open: 77.5252

Close: 77.7834

Mid: 77.5371

14

Open: 77.6359

Close: 77.7357

Mid: 77.6082

15

Open: 77.0943

Close: 77.1480

Mid: 77.1417

16

Open: 76.9556

Close: 76.6895

Mid: 76.8137

17

Open: 77.0801

Close: 77.1180

Mid: 77.1330

18

Open: 77.0801

Close: 77.1180

Mid: 77.1330

19

Open: 77.0801

Close: 77.1180

Mid: 77.1330

20

Open: 77.3877

Close: 77.2274

Mid: 77.2010

21

Open: 77.2591

Close: 76.7699

Mid: 77.0548

22

Open: 77.0622

Close: 77.3080

Mid: 77.0467

23

Open: 77.3268

Close: 77.2969

Mid: 77.3532

24

Open: 77.3040

Close: 77.0493

Mid: 77.1408

25

Open: 77.3040

Close: 77.0493

Mid: 77.1408

26

Open: 77.3040

Close: 77.0493

Mid: 77.1408

27

Open: 76.9523

Close: 76.6494

Mid: 76.7052

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/NPR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/NPR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar 5-Day Outlook: Strong Resistance Ahead

 GBP/CAD has broken clearly out of its extended sideways range and moved higher, reaching the...

Pound to Canadian Dollar, Key Level Pierced, Bullish Outlook

 GBP/CAD decides in which direction to move after long deliberation.

The Canadian Dollar Tears Higher Following Jump in Retail Sales Data

 The Canadian Dollar rose sharply after Canadian retail sales rose by 2.2% compared to the...

Technical Studies Suggest Pound / Canadian Dollar Exchange Rate is Per…

The Pound to Canadian Dollar exchange rate has been consolidating within a fairly narrow range...

Oil at Critical Level; Looks Vulnerable to Breakdown

 The price of crude oil fell 9% last week as inventory data showed stockpiles rising...

Publications and News From the Bank of Canada

Annual Report 2016

The Annual Report outlines the Bank’s activities and achievements in 2016. It includes the financial statements and a message from Governor Stephen S. Poloz.

The Bank of Canada Releases Its Annual Report for 2016

The Bank of Canada’s Annual Report for 2016 was tabled in the House of Commons today.

Getting Down to Business: Investment and the Economic Outlook

Deputy Governor Lawrence Schembri discusses the factors affecting business investment and the implications for the economic outlook.

Bank of Canada announces 2016-2017 scholarship recipients

The Bank of Canada today announced the winners of its Scholarship and Work Placement Program, which is designed to assist Indigenous students and students with disabilities in furthering their education.

Thermometer Rising—Climate Change and Canada’s Economic Future

Deputy Governor Tim Lane discusses the implications of climate change—and actions to address it—for Canada’s economy and financial system.

Today's Official Exchange Rates from the Bank of Canada