The Independent News and Data Provider

MENU

1 CAD = 96.9596 NPR

1 NPR to CAD = 0.0103

Provider Indicative Rate Service Notes Action

Live Market Rate

96.9596 Set Alert Set Alert
Horizon Currency 96.4748 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 96.2809 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 96.0870 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
94.2447 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
93.5660 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
95.5052 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/NPR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Nepalese Rupee (NPR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To NPR

Convert CAD:
To NPR:
1
96.9596
10
969.5960
50
4,847.9800
100
9,695.9600
500
48,479.8000
1,000
96,959.6000
Convert CAD:
To NPR:
2,500
242,399.0000
5,000
484,798.0000
7,500
727,197.0000
10,000
969,596.0000
50,000
4,847,980.0000
1,00,000
9,695,960.0000

Exchange Rate History for CAD To NPR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 90.6032

Close: 90.7204

Mid: 90.9372

2
3
4

Open: 90.9680

Close: 90.6844

Mid: 91.0952

5

Open: 90.6077

Close: 91.1069

Mid: 90.9634

6

Open: 91.1743

Close: 91.2925

Mid: 91.2817

7

Open: 91.2238

Close: 91.1476

Mid: 91.1128

8

Open: 91.0849

Close: 91.5308

Mid: 91.3784

9

Open: 91.7456

Close: 91.4566

Mid: 91.5960

10
11

Open: 91.4990

Close: 90.5235

Mid: 90.9619

12

Open: 90.9315

Close: 90.5904

Mid: 90.7121

13

Open: 90.7131

Close: 91.2538

Mid: 90.9598

14

Open: 91.0804

Close: 91.0070

Mid: 91.3471

15

Open: 91.1849

Close: 90.7892

Mid: 92.3134

16

Open: 90.8346

Close: 90.9781

Mid: 90.9248

17
18

Open: 90.8010

Close: 90.6800

Mid: 90.7547

19

Open: 90.7808

Close: 90.6739

Mid: 90.7226

20

Open: 90.7983

Close: 91.4693

Mid: 91.1283

21

Open: 91.3321

Close: 91.0909

Mid: 91.2628

22

Open: 90.8569

Close: 90.6293

Mid: 90.9852

23
24
25

Open: 90.7937

Close: 90.4119

Mid: 90.6536

26

Open: 90.4384

Close: 90.3874

Mid: 90.4552

27

Open: 90.5764

Close: 90.0124

Mid: 90.2534

28

Open: 89.8571

Close: 89.4579

Mid: 89.6835

29

Open: 89.9222

Close: 90.3019

Mid: 90.5271

30

Open: 90.8872

Close: 90.0685

Mid: 90.4724

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 90.1842

Close: 89.8561

Mid: 90.1471

2

Open: 89.7177

Close: 90.1945

Mid: 89.9926

3

Open: 90.0898

Close: 90.0437

Mid: 90.1080

4

Open: 89.8838

Close: 89.5141

Mid: 89.9184

5

Open: 90.0136

Close: 89.8813

Mid: 89.9637

6
7
8

Open: 89.7440

Close: 89.9774

Mid: 89.9242

9

Open: 90.2017

Close: 90.4810

Mid: 90.2260

10

Open: 90.6853

Close: 90.7809

Mid: 90.6917

11

Open: 90.7493

Close: 90.6318

Mid: 90.7240

12

Open: 90.4456

Close: 90.1958

Mid: 90.8998

13
14
15

Open: 90.5711

Close: 90.7558

Mid: 90.6714

16

Open: 90.8527

Close: 90.5851

Mid: 90.6989

17

Open: 90.7826

Close: 90.6031

Mid: 90.7997

18

Open: 90.7759

Close: 90.2657

Mid: 90.4794

19

Open: 90.3010

Close: 90.8324

Mid: 91.0311

20

Open: 90.8141

Close: 90.9551

Mid: 90.8188

21
22

Open: 91.0992

Close: 90.3766

Mid: 90.7654

23

Open: 90.4264

Close: 90.7843

Mid: 90.6874

24

Open: 90.9581

Close: 91.3045

Mid: 91.2075

25

Open: 91.3916

Close: 91.5727

Mid: 91.5919

26

Open: 91.1493

Close: 90.8732

Mid: 91.4438

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 91.3298

Close: 92.0570

Mid: 91.6482

2

Open: 91.8809

Close: 91.5459

Mid: 91.7999

3

Open: 91.2959

Close: 91.0896

Mid: 91.2121

4

Open: 91.0331

Close: 91.0611

Mid: 91.0809

5

Open: 91.2304

Close: 90.7092

Mid: 91.2368

6
7
8

Open: 91.1397

Close: 91.2637

Mid: 91.0675

9

Open: 91.2674

Close: 91.1706

Mid: 91.2025

10

Open: 91.2710

Close: 90.9204

Mid: 91.1100

11

Open: 90.9079

Close: 91.3961

Mid: 91.1983

12

Open: 91.0507

Close: 92.0236

Mid: 91.5692

13
14

Open: 91.9476

Close: 91.8688

Mid: 91.9804

15

Open: 91.9600

Close: 91.8386

Mid: 92.3582

16

Open: 91.5725

Close: 91.9582

Mid: 91.9353

17

Open: 91.9361

Close: 91.8649

Mid: 91.8451

18

Open: 92.1058

Close: 91.6806

Mid: 91.8639

19

Open: 91.7941

Close: 92.1247

Mid: 92.4730

20
21

Open: 91.7523

Close: 91.5561

Mid: 91.6094

22

Open: 91.4673

Close: 91.2581

Mid: 91.3930

23

Open: 91.1494

Close: 90.9573

Mid: 91.0867

24

Open: 90.9199

Close: 91.4149

Mid: 91.2425

25

Open: 91.3715

Close: 90.6839

Mid: 91.0977

26

Open: 91.2448

Close: 90.6605

Mid: 91.5991

27
28
29

Open: 90.7294

Close: 91.5136

Mid: 90.9551

30

Open: 91.1258

Close: 92.1766

Mid: 91.7545

31

Open: 92.2123

Close: 91.8887

Mid: 92.0394

April - 2021

SunMonTueWedThuFriSat
1

Open: 92.0029

Close: 92.1583

Mid: 92.0148

2

Open: 92.2933

Close: 92.1836

Mid: 92.4215

3
4
5

Open: 92.1541

Close: 92.2959

Mid: 92.2648

6

Open: 92.0480

Close: 92.3770

Mid: 92.3200

7

Open: 91.8765

Close: 93.3947

Mid: 92.6069

8

Open: 93.0704

Close: 94.0546

Mid: 93.5383

9

Open: 93.6499

Close: 94.1979

Mid: 94.2754

10

Open: 94.2006

Close: 94.2190

Mid: 94.2995

11
12

Open: 94.1395

Close: 94.2906

Mid: 94.2370

13

Open: 94.7013

Close: 94.8831

Mid: 94.7183

14

Open: 94.8197

Close: 94.8191

Mid: 94.6734

15

Open: 94.6099

Close: 94.3566

Mid: 94.5813

16

Open: 93.6508

Close: 93.5043

Mid: 94.0657

17

Open: 93.4579

Close: 93.9007

Mid: 93.8574

18

Open: 93.9007

Close: 93.9637

Mid: 93.8953

19

Open: 93.9523

Close: 94.0620

Mid: 93.9576

20

Open: 94.6051

Close: 94.2994

Mid: 94.5909

21

Open: 94.5187

Close: 95.3798

Mid: 95.0984

22

Open: 94.7414

Close: 95.3914

Mid: 95.1222

23

Open: 95.0195

Close: 95.6848

Mid: 95.2915

24

Open: 95.7179

Close: 94.6021

Mid: 95.1600

25
26

Open: 94.6055

Close: 95.3186

Mid: 94.9311

27

Open: 95.4234

Close: 94.9846

Mid: 95.2288

28

Open: 94.8639

Close: 95.0035

Mid: 95.0177

29

Open: 95.1111

Close: 95.3588

Mid: 95.3125

30

Open: 95.4484

Close: 96.7675

Mid: 96.3963

May - 2021

SunMonTueWedThuFriSat
1

Open: 96.7530

Close: 95.7563

Mid: 96.2547

2
3

Open: 95.8422

Close: 94.9299

Mid: 95.3247

4

Open: 95.1477

Close: 94.8196

Mid: 94.9828

5

Open: 94.9382

Close: 95.2472

Mid: 95.0835

6

Open: 95.0732

Close: 96.0307

Mid: 95.6480

7

Open: 95.6221

Close: 95.2134

Mid: 95.5625

8

Open: 95.2315

Close: 95.2047

Mid: 95.1338

9
10

Open: 95.0526

Close: 95.6820

Mid: 95.2959

11

Open: 96.0181

Close: 95.9279

Mid: 95.7599

12

Open: 95.8921

Close: 96.3542

Mid: 96.1483

13

Open: 96.1793

Close: 95.4163

Mid: 95.8594

14

Open: 95.5340

Close: 95.5528

Mid: 95.7041

15
16
17

Open: 95.3908

Close: 95.5054

Mid: 95.4845

18

Open: 95.8863

Close: 95.5319

Mid: 95.7371

19

Open: 95.5425

Close: 95.6229

Mid: 95.6677

20

Open: 95.4192

Close: 95.4475

Mid: 95.4714

21

Open: 95.5792

Close: 95.8305

Mid: 95.7230

22
23
24

Open: 95.6192

Close: 95.3422

Mid: 95.5298

25

Open: 95.5395

Close: 95.4429

Mid: 95.4877

26

Open: 95.4307

Close: 95.1682

Mid: 95.2975

27

Open: 95.0687

Close: 94.7414

Mid: 94.9770

28

Open: 95.1044

Close: 94.8256

Mid: 95.2577

29
30
31

Open: 94.7781

Close: 94.7255

Mid: 94.8020

June - 2021

SunMonTueWedThuFriSat
1

Open: 94.7757

Close: 95.6702

Mid: 95.3836

2

Open: 95.5195

Close: 95.6922

Mid: 95.6207

3

Open: 95.7343

Close: 95.7335

Mid: 95.6584

4

Open: 95.6990

Close: 95.2552

Mid: 95.4442

5
6
7

Open: 95.1363

Close: 95.0927

Mid: 95.1743

8

Open: 95.1200

Close: 95.0900

Mid: 95.2314

9

Open: 95.3484

Close: 95.5837

Mid: 95.5293

10

Open: 95.3389

Close: 94.9935

Mid: 95.2443

11

Open: 95.4616

Close: 95.4358

Mid: 95.5233

12
13
14

Open: 95.3362

Close: 95.3287

Mid: 95.3999

15

Open: 95.3665

Close: 95.1929

Mid: 95.2822

16

Open: 95.0961

Close: 95.2451

Mid: 95.3246

17

Open: 95.3295

Close: 95.0906

Mid: 95.3821

18

Open: 94.3938

Close: 94.3115

Mid: 94.6533

19
20
21

Open: 94.2442

Close: 94.4617

Mid: 94.3074

22

Open: 94.5318

Close: 94.9890

Mid: 94.8197

23

Open: 95.0961

Close: 95.1641

Mid: 95.1384

24

Open: 95.3160

Close: 95.0786

Mid: 95.5794

25

Open: 95.2067

Close: 95.5997

Mid: 95.5670

26
27

Open: 95.5301

Close: 95.3656

Mid: 95.7467

28

Open: 95.4667

Close: 95.3633

Mid: 95.3273

29

Open: 94.8865

Close: 94.6663

Mid: 94.8520

30

Open: 95.0101

Close: 95.1359

Mid: 95.1004

July - 2021

SunMonTueWedThuFriSat
1

Open: 94.9027

Close: 95.0014

Mid: 95.0724

2

Open: 94.8696

Close: 95.3612

Mid: 96.0290

3

Open: 95.2667

Close: 95.5809

Mid: 95.4238

4
5

Open: 95.4970

Close: 95.2825

Mid: 95.3448

6

Open: 95.4122

Close: 94.6985

Mid: 94.9382

7

Open: 94.4957

Close: 94.6959

Mid: 94.6643

8

Open: 94.7053

Close: 94.0566

Mid: 94.2448

9

Open: 94.1836

Close: 94.4750

Mid: 94.2770

10

Open: 94.4345

Close: 94.6232

Mid: 94.6232

11
12

Open: 94.5572

Close: 94.4121

Mid: 94.8430

13

Open: 94.2805

Close: 94.3574

Mid: 94.2986

14

Open: 94.4680

Close: 94.1819

Mid: 94.3083

15

Open: 93.7660

Close: 93.7795

Mid: 93.8325

16

Open: 93.5704

Close: 93.7780

Mid: 93.7031

17

Open: 93.7698

Close: 93.4514

Mid: 93.4712

18
19

Open: 93.3080

Close: 92.6834

Mid: 92.6602

20

Open: 92.6911

Close: 93.0922

Mid: 92.8932

21

Open: 93.2118

Close: 93.0554

Mid: 93.2701

22

Open: 93.5587

Close: 93.5315

Mid: 93.4929

23

Open: 93.6742

Close: 93.4404

Mid: 93.7903

24

Open: 93.4407

Close: 93.4718

Mid: 93.4861

25
26

Open: 93.5228

Close: 93.5489

Mid: 93.4793

27

Open: 93.6554

Close: 92.8111

Mid: 93.2615

28

Open: 93.2379

Close: 93.6712

Mid: 93.5223

29

Open: 93.5336

Close: 94.2682

Mid: 93.9749

30

Open: 94.1409

Close: 94.5904

Mid: 94.6785

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 94.5063

Close: 94.1113

Mid: 94.3170

3

Open: 94.2082

Close: 93.7540

Mid: 93.9308

4

Open: 93.7319

Close: 93.6897

Mid: 93.6268

5

Open: 93.6210

Close: 93.6506

Mid: 93.7339

6

Open: 93.8177

Close: 93.6024

Mid: 93.6694

7

Open: 93.6062

Close: 93.6661

Mid: 93.5867

8

Open: 93.6661

Close: 93.4610

Mid: 93.9650

9

Open: 93.5861

Close: 93.5159

Mid: 93.5805

10

Open: 93.4204

Close: 94.0707

Mid: 93.7688

11

Open: 93.8908

Close: 93.7206

Mid: 93.8178

12

Open: 93.8724

Close: 93.9686

Mid: 93.9379

13

Open: 93.7029

Close: 93.4138

Mid: 93.5909

14
15
16

Open: 93.3887

Close: 93.3927

Mid: 93.2991

17

Open: 93.1997

Close: 93.3154

Mid: 93.4148

18

Open: 93.0054

Close: 92.7200

Mid: 92.9370

19

Open: 92.4496

Close: 91.9923

Mid: 92.1651

20

Open: 91.5462

Close: 91.7725

Mid: 91.4966

21

Open: 91.7072

Close: 91.7248

Mid: 91.7380

22

Open: 91.7248

Close: 91.4531

Mid: 91.6569

23

Open: 91.8211

Close: 92.4203

Mid: 92.2656

24

Open: 92.6164

Close: 91.8305

Mid: 92.2438

25

Open: 91.8546

Close: 92.9483

Mid: 92.3728

26

Open: 93.0519

Close: 92.6734

Mid: 92.9074

27

Open: 92.5418

Close: 92.6581

Mid: 92.6783

28
29
30

Open: 92.4750

Close: 91.6967

Mid: 92.1363

31

Open: 91.7494

Close: 91.5110

Mid: 91.5329

September - 2021

SunMonTueWedThuFriSat
1

Open: 91.5365

Close: 91.4178

Mid: 91.5214

2

Open: 91.3455

Close: 91.6310

Mid: 91.4434

3

Open: 91.7687

Close: 92.8825

Mid: 92.7026

4
5
6

Open: 92.0226

Close: 92.0685

Mid: 92.1600

7

Open: 92.3004

Close: 91.8766

Mid: 92.1014

8

Open: 91.7302

Close: 91.4693

Mid: 91.5237

9

Open: 91.9069

Close: 91.6426

Mid: 91.6949

10

Open: 91.8517

Close: 92.0860

Mid: 92.0724

11
12
13

Open: 91.6941

Close: 91.8990

Mid: 91.8873

14

Open: 91.7441

Close: 91.9359

Mid: 91.7627

15

Open: 91.5989

Close: 92.0800

Mid: 91.9091

16

Open: 92.2788

Close: 91.6800

Mid: 92.0905

17

Open: 91.4673

Close: 91.2766

Mid: 91.8586

18
19
20

Open: 91.4725

Close: 91.1239

Mid: 91.1955

21

Open: 90.7475

Close: 90.9169

Mid: 90.9179

22

Open: 90.8948

Close: 91.4124

Mid: 91.2623

23

Open: 91.6027

Close: 91.8852

Mid: 92.0217

24

Open: 91.8696

Close: 92.5935

Mid: 92.2015

25
26
27

Open: 92.2299

Close: 92.2506

Mid: 92.1828

28

Open: 92.3468

Close: 92.7221

Mid: 92.6034

29

Open: 92.2494

Close: 92.4006

Mid: 92.3607

30

Open: 92.4542

Close: 92.2241

Mid: 92.2458

October - 2021

SunMonTueWedThuFriSat
1

Open: 92.3936

Close: 92.3584

Mid: 92.3155

2
3
4

Open: 92.5544

Close: 93.1844

Mid: 92.9169

5

Open: 93.3022

Close: 93.5932

Mid: 93.4538

6

Open: 93.5971

Close: 94.0288

Mid: 93.8583

7

Open: 94.0652

Close: 94.0097

Mid: 94.0286

8

Open: 94.1853

Close: 95.2750

Mid: 94.9771

9

Open: 95.2171

Close: 95.1134

Mid: 95.1830

10
11

Open: 95.0814

Close: 95.7818

Mid: 95.4172

12

Open: 95.5666

Close: 95.8702

Mid: 95.7725

13

Open: 95.8600

Close: 95.4985

Mid: 95.6912

14

Open: 95.4714

Close: 96.4637

Mid: 96.0212

15

Open: 96.3078

Close: 95.9021

Mid: 96.0642

16

Open: 96.3078

Close: 95.9021

Mid: 96.0642

17
18

Open: 95.8341

Close: 96.1402

Mid: 96.1087

19

Open: 96.0368

Close: 96.2312

Mid: 96.0746

20

Open: 96.2683

Close: 95.5433

Mid: 96.0312

21

Open: 95.8402

Close: 95.6656

Mid: 95.8458

22

Open: 95.6638

Close: 96.2195

Mid: 96.1339

23

Open: 95.7608

Close: 95.4724

Mid: 95.8269

24

Open: 95.7608

Close: 95.4724

Mid: 95.8269

25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/NPR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/NPR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display