MENU

1 CAD = 83.8322 NPR

1 NPR to CAD = 0.0119

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
83.0777 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
81.4849 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
80.8981 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
83.0777 0% Commission

Airport Pickup

Moneycorp
82.5747 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/NPR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Nepalese Rupee (NPR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To NPR

Convert CAD:
To NPR:
1
83.8322
10
838.3220
50
4,191.6100
100
8,383.2200
500
41,916.1000
1,000
83,832.2000
Convert CAD:
To NPR:
2,500
209,580.5000
5,000
419,161.0000
7,500
628,741.5000
10,000
838,322.0000
50,000
4,191,610.0000
1,00,000
8,383,220.0000

Exchange Rate History for CAD To NPR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 79.9188

Close: 80.2519

Mid: 80.7477

2

Open: 80.0929

Close: 80.1448

Mid: 80.1415

3

Open: 80.1483

Close: 79.9375

Mid: 80.0437

4

Open: 79.9250

Close: 80.0485

Mid: 80.0304

5

Open: 80.0702

Close: 80.6685

Mid: 80.4690

6
7
8

Open: 80.7135

Close: 80.8138

Mid: 80.7828

9

Open: 80.7870

Close: 80.5750

Mid: 80.7937

10

Open: 80.5290

Close: 80.4220

Mid: 80.3407

11

Open: 80.3579

Close: 79.5817

Mid: 79.8922

12

Open: 79.5353

Close: 80.1369

Mid: 79.6561

13

Open: 80.1486

Close: 80.1533

Mid: 80.1510

14
15

Open: 80.2151

Close: 80.6000

Mid: 80.3805

16

Open: 80.5997

Close: 81.0655

Mid: 80.9495

17

Open: 80.9395

Close: 81.1922

Mid: 81.0282

18

Open: 81.1314

Close: 81.2078

Mid: 80.9752

19

Open: 81.2317

Close: 81.1155

Mid: 81.0618

20

Open: 80.9766

Close: 80.8410

Mid: 80.9088

21
22

Open: 80.9552

Close: 80.5302

Mid: 80.8124

23

Open: 80.9040

Close: 80.5763

Mid: 80.6644

24

Open: 80.6215

Close: 81.0112

Mid: 80.7848

25

Open: 81.0466

Close: 81.6318

Mid: 81.3382

26

Open: 81.0862

Close: 81.9762

Mid: 81.4601

27
28
29

Open: 81.6075

Close: 81.3091

Mid: 81.5139

30

Open: 81.4280

Close: 81.3152

Mid: 81.4856

31

Open: 81.5868

Close: 81.4481

Mid: 81.7163

February - 2018

SunMonTueWedThuFriSat
1

Open: 81.8527

Close: 82.0983

Mid: 81.8795

2

Open: 82.0193

Close: 82.0333

Mid: 82.0174

3
4
5

Open: 81.6128

Close: 81.3864

Mid: 81.5513

6

Open: 81.3228

Close: 80.9629

Mid: 81.2366

7

Open: 81.0043

Close: 80.9666

Mid: 80.9967

8

Open: 81.2678

Close: 80.8245

Mid: 80.7972

9

Open: 80.3639

Close: 80.7403

Mid: 80.4640

10
11
12

Open: 80.6597

Close: 80.7576

Mid: 80.7174

13

Open: 80.5081

Close: 80.7036

Mid: 80.5199

14

Open: 80.5328

Close: 80.1139

Mid: 80.3407

15

Open: 80.2623

Close: 80.5704

Mid: 80.3845

16

Open: 80.6168

Close: 80.9305

Mid: 80.8706

17
18
19

Open: 81.1507

Close: 80.8940

Mid: 81.0553

20

Open: 80.8181

Close: 80.7265

Mid: 80.8507

21

Open: 80.9493

Close: 80.5825

Mid: 80.8612

22

Open: 80.7716

Close: 80.3638

Mid: 80.6972

23

Open: 80.4988

Close: 81.0849

Mid: 80.7165

24

Open: 80.9886

Close: 80.8328

Mid: 80.9199

25

Open: 80.8328

Close: 80.8831

Mid: 80.8685

26

Open: 80.9601

Close: 81.0693

Mid: 80.8126

27

Open: 80.6945

Close: 80.3647

Mid: 80.5725

28

Open: 80.7305

Close: 80.6839

Mid: 80.7184

March - 2018

SunMonTueWedThuFriSat
1

Open: 80.3333

Close: 80.0086

Mid: 80.1863

2

Open: 79.6333

Close: 79.6917

Mid: 79.6498

3
4
5

Open: 79.7738

Close: 78.9897

Mid: 79.3604

6

Open: 78.8963

Close: 79.2100

Mid: 79.2463

7

Open: 79.0348

Close: 79.1348

Mid: 79.1133

8

Open: 79.3771

Close: 80.0699

Mid: 79.6915

9

Open: 80.1427

Close: 80.1523

Mid: 80.0690

10
11
12

Open: 80.1740

Close: 79.7184

Mid: 79.9372

13

Open: 79.6477

Close: 78.6064

Mid: 79.1274

14

Open: 78.7063

Close: 79.0647

Mid: 78.9844

15

Open: 79.0333

Close: 78.4357

Mid: 78.7542

16

Open: 78.6529

Close: 78.4739

Mid: 78.5680

17
18
19

Open: 78.5593

Close: 78.6065

Mid: 78.4615

20

Open: 78.2603

Close: 78.7115

Mid: 78.4911

21

Open: 79.0185

Close: 79.3047

Mid: 79.1084

22

Open: 79.3956

Close: 79.7006

Mid: 79.6188

23

Open: 79.3912

Close: 79.6472

Mid: 79.7177

24

Open: 79.6143

Close: 79.6143

Mid: 79.5750

25
26

Open: 79.6220

Close: 79.6165

Mid: 79.4426

27

Open: 79.4473

Close: 79.1160

Mid: 79.5272

28

Open: 79.4754

Close: 80.0884

Mid: 79.7919

29

Open: 80.2063

Close: 79.9420

Mid: 80.1064

30

Open: 79.8765

Close: 80.1555

Mid: 79.9116

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 79.7113

Close: 79.3254

Mid: 79.5066

2

Open: 79.7677

Close: 79.5343

Mid: 79.6136

3

Open: 79.7214

Close: 79.8914

Mid: 79.9214

4

Open: 80.1936

Close: 80.4043

Mid: 80.1929

5

Open: 80.6584

Close: 80.6980

Mid: 80.7311

6

Open: 80.5419

Close: 80.0802

Mid: 80.2356

7
8
9

Open: 80.0411

Close: 80.4363

Mid: 80.1869

10

Open: 80.4825

Close: 81.3554

Mid: 80.8685

11

Open: 81.2271

Close: 81.8967

Mid: 81.4592

12

Open: 81.9122

Close: 81.6298

Mid: 81.7365

13

Open: 81.9546

Close: 82.0617

Mid: 81.9409

14
15
16

Open: 81.6419

Close: 82.0235

Mid: 81.7825

17

Open: 82.1333

Close: 82.7693

Mid: 82.4860

18

Open: 82.5627

Close: 82.0592

Mid: 82.4156

19

Open: 82.0141

Close: 82.7694

Mid: 82.3571

20

Open: 82.1201

Close: 82.3678

Mid: 82.2778

21

Open: 82.3678

Close: 81.8030

Mid: 82.0854

22
23

Open: 81.8585

Close: 81.8426

Mid: 81.8968

24

Open: 81.8566

Close: 81.4458

Mid: 81.7088

25

Open: 81.5365

Close: 82.3661

Mid: 81.8913

26

Open: 82.4715

Close: 82.1852

Mid: 82.2368

27

Open: 82.4002

Close: 82.2405

Mid: 82.2702

28
29
30

Open: 81.8237

Close: 81.4203

Mid: 81.7224

May - 2018

SunMonTueWedThuFriSat
1

Open: 81.7569

Close: 82.6297

Mid: 82.2106

2

Open: 82.2850

Close: 82.2311

Mid: 82.2337

3

Open: 82.0569

Close: 81.9203

Mid: 81.9757

4

Open: 81.7803

Close: 82.7568

Mid: 82.1891

5

Open: 82.2660

Close: 82.2813

Mid: 82.2737

6
7

Open: 82.2339

Close: 82.0993

Mid: 82.1564

8

Open: 82.2237

Close: 81.5881

Mid: 81.8657

9

Open: 81.8720

Close: 82.8256

Mid: 82.3395

10

Open: 82.8664

Close: 83.2667

Mid: 83.1316

11

Open: 83.0105

Close: 83.4123

Mid: 83.1799

12
13
14

Open: 83.0345

Close: 83.5244

Mid: 83.2598

15

Open: 83.7347

Close: 83.6595

Mid: 83.7222

16

Open: 84.0853

Close: 83.3574

Mid: 83.9001

17

Open: 83.5966

Close: 83.1805

Mid: 83.5727

18

Open: 83.2910

Close: 83.6432

Mid: 83.4907

19

Open: 83.5912

Close: 83.5912

Mid: 83.4997

20

Open: 83.5912

Close: 83.5912

Mid: 83.4997

21

Open: 83.5120

Close: 84.0264

Mid: 83.7769

22

Open: 83.9050

Close: 83.9361

Mid: 84.0130

23

Open: 84.0073

Close: 83.8899

Mid: 84.0058

24

Open: 84.1282

Close: 83.7707

Mid: 83.8499

25

Open: 83.6330

Close: 82.7372

Mid: 83.1219

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/NPR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/NPR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Skids as White House Launches Trade Salvo at "Ver…

The Canadian Dollar hit the skids Thursday, falling against all of its developed world rivals...

Canadian Dollar is a Sell say TD Securities, Eyeing USD/CAD, AUD/CAD a…

The Canadian Dollar outlook is growing dimmer by the day, according to strategists at Toronto-based...

The Pound-to-Canadian Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/CAD, including forecasts, analysts views, technical analysis and outlook for the...

Canadian Dollar Slumps after Inflation Holds Steady in April and Consu…

The Canadian Dollar reversed course and slumped during the noon session Friday after data showed...

The Canadian Dollar Advances as Oil Rises and Markets Cling to Hopes o…

The Canadian Dollar rose across the board Friday as oil prices eged higher and markets...

Publications and News From the Bank of Canada

The (Mostly) Long and Short of Potential Output

Deputy Governor Lawrence Schembri discusses the importance of potential output to monetary policy, as well as policy challenges and opportunities in a world of low potential output growth.

Strengthening Our Cyber Defences

Chief Operating Office Filipe Dinis outlines how the Bank is strengthening its cyber defenses and helping improve the financial system’s cyber resilience and its ability to recover quickly from attacks.

Canada’s Economy and Household Debt: How Big Is the Problem?

Governor Poloz talks about household debt and how it will affect Canada’s economy and monetary policy for years.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display