SEARCH

Canadian Dollar to Qatari Riyal Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CAD
exchange
QAR

1 CAD = 2.6120 QAR

+0.0345%
2.6155
= today's high
2.6117
= low
2.6139
= open
2.6111
= yesterday's close
Retail Rates
2.6120
is the live market rate
2.6029
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
2.6323
= current week high
2.5956
= current week low
One Month:
0%
2.6323
= current month high
2.5956
= current month low
One Year:
0%
2.6894
= current year high
2.4953
= current year low

Interday CAD/QAR Chart

Loading

Monthly CAD/QAR Chart

Loading

Interactive CAD/QAR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CAD/QAR News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Qatari Riyal Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
2.6155
2.6117
2.6136
Thursday 4 December 2025 (04/12/2025)
2.6102
2.6139
2.6146
2.6044
2.6095
Wednesday 3 December 2025 (03/12/2025)
2.6313
2.6074
2.6323
2.6071
2.6197
Tuesday 2 December 2025 (02/12/2025)
2.5979
2.6035
2.6066
2.5956
2.6011
Monday 1 December 2025 (01/12/2025)
2.6023
2.6030
2.6067
2.5989
2.6028

November

Friday 28 November 2025 (28/11/2025)
2.5959
2.6070
2.6154
2.5949
2.6052
Thursday 27 November 2025 (27/11/2025)
2.5907
2.5932
2.5976
2.5881
2.5929
Wednesday 26 November 2025 (26/11/2025)
2.5846
2.5907
2.5939
2.5876
2.5908
Tuesday 25 November 2025 (25/11/2025)
2.5949
2.5843
2.5950
2.5761
2.5856
Monday 24 November 2025 (24/11/2025)
2.5839
2.5822
2.5871
2.5802
2.5837
Friday 21 November 2025 (21/11/2025)
2.5853
2.5795
2.5899
2.5777
2.5838
Thursday 20 November 2025 (20/11/2025)
2.5938
2.5825
2.5965
2.5805
2.5885
Wednesday 19 November 2025 (19/11/2025)
2.5880
2.5938
2.5958
2.5850
2.5904
Tuesday 18 November 2025 (18/11/2025)
2.5879
2.6023
2.6056
2.5868
2.5962
Monday 17 November 2025 (17/11/2025)
2.5945
2.5923
2.6005
2.5903
2.5954
Friday 14 November 2025 (14/11/2025)
2.5902
2.5965
2.6051
2.5895
2.5973
Thursday 13 November 2025 (13/11/2025)
2.5985
2.5936
2.6039
2.5917
2.5978
Wednesday 12 November 2025 (12/11/2025)
2.6026
2.6083
2.6155
2.6008
2.6082
Tuesday 11 November 2025 (11/11/2025)
2.5972
2.6025
2.6065
2.5957
2.6011
Monday 10 November 2025 (10/11/2025)
2.5988
2.5974
2.6029
2.5932
2.5981
Friday 7 November 2025 (07/11/2025)
2.5578
2.5666
2.5702
2.5576
2.5639
Thursday 6 November 2025 (06/11/2025)
2.5749
2.5562
2.5764
2.5560
2.5662
Wednesday 5 November 2025 (05/11/2025)
2.5812
2.5742
2.5822
2.5709
2.5766
Tuesday 4 November 2025 (04/11/2025)
2.5664
2.5812
2.5834
2.5653
2.5744
Monday 3 November 2025 (03/11/2025)
2.5952
2.5894
2.5991
2.5857
2.5924

October

Friday 31 October 2025 (31/10/2025)
2.5984
2.5932
2.6017
2.5930
2.5974
Thursday 30 October 2025 (30/10/2025)
2.6041
2.6048
2.6077
2.5989
2.6033
Wednesday 29 October 2025 (29/10/2025)
2.6045
2.6202
2.6303
2.6035
2.6169
Tuesday 28 October 2025 (28/10/2025)
2.5915
2.6122
2.6143
2.5849
2.5996
Monday 27 October 2025 (27/10/2025)
2.6036
2.6002
2.6076
2.5980
2.6028
Friday 24 October 2025 (24/10/2025)
2.5964
2.5988
2.6001
2.5862
2.5932
Thursday 23 October 2025 (23/10/2025)
2.5940
2.6007
2.6030
2.5936
2.5983
Wednesday 22 October 2025 (22/10/2025)
2.5958
2.6032
2.6097
2.5950
2.6024
Tuesday 21 October 2025 (21/10/2025)
2.5888
2.5984
2.5999
2.5868
2.5934
Monday 20 October 2025 (20/10/2025)
2.5954
2.5970
2.5986
2.5909
2.5948
Friday 17 October 2025 (17/10/2025)
2.5873
2.5949
2.5969
2.5827
2.5898
Thursday 16 October 2025 (16/10/2025)
2.5982
2.5898
2.5996
2.5876
2.5936
Wednesday 15 October 2025 (15/10/2025)
2.6062
2.5908
2.6079
2.5893
2.5986
Tuesday 14 October 2025 (14/10/2025)
2.5875
2.5889
2.5985
2.5831
2.5908
Monday 13 October 2025 (13/10/2025)
2.6012
2.5961
2.6052
2.5950
2.6001
Friday 10 October 2025 (10/10/2025)
2.6047
2.5975
2.6178
2.5972
2.6075
Thursday 9 October 2025 (09/10/2025)
2.6102
2.6170
2.6210
2.6090
2.6150
Wednesday 8 October 2025 (08/10/2025)
2.6069
2.6102
2.6152
2.6047
2.6100
Tuesday 7 October 2025 (07/10/2025)
2.6107
2.6126
2.6174
2.6101
2.6138
Monday 6 October 2025 (06/10/2025)
2.6178
2.6108
2.6213
2.6089
2.6151
Friday 3 October 2025 (03/10/2025)
2.6054
2.6098
2.6078
2.6077
2.6078
Thursday 2 October 2025 (02/10/2025)
2.6164
2.6054
2.6113
2.6103
2.6108
Wednesday 1 October 2025 (01/10/2025)
2.6256
2.6166
2.6263
2.6082
2.6173

September

Tuesday 30 September 2025 (30/09/2025)
2.6201
2.6161
2.6211
2.6126
2.6169
Monday 29 September 2025 (29/09/2025)
2.6180
2.6164
2.6190
2.6080
2.6135
Friday 26 September 2025 (26/09/2025)
2.6227
2.6111
2.6265
2.6090
2.6178
Thursday 25 September 2025 (25/09/2025)
2.5978
2.6096
2.6129
2.5940
2.6035
Wednesday 24 September 2025 (24/09/2025)
2.6294
2.6202
2.6286
2.6270
2.6278
Tuesday 23 September 2025 (23/09/2025)
2.6324
2.6295
2.6339
2.6281
2.6310
Monday 22 September 2025 (22/09/2025)
2.6471
2.6324
2.6492
2.6295
2.6394
Friday 19 September 2025 (19/09/2025)
2.6386
2.6582
2.6601
2.6379
2.6490
Thursday 18 September 2025 (18/09/2025)
2.6292
2.6386
2.6418
2.6235
2.6327
Wednesday 17 September 2025 (17/09/2025)
2.6525
2.6504
2.6524
2.6398
2.6461
Tuesday 16 September 2025 (16/09/2025)
2.6542
2.6525
2.6549
2.6460
2.6505
Monday 15 September 2025 (15/09/2025)
2.6404
2.6443
2.6450
2.6317
2.6384
Friday 12 September 2025 (12/09/2025)
2.6290
2.6294
2.6355
2.6270
2.6313
Thursday 11 September 2025 (11/09/2025)
2.6361
2.6335
2.6384
2.6307
2.6346
Wednesday 10 September 2025 (10/09/2025)
2.6321
2.6279
2.6331
2.6244
2.6288
Tuesday 9 September 2025 (09/09/2025)
2.6365
2.6321
2.6368
2.6279
2.6324
Monday 8 September 2025 (08/09/2025)
2.6395
2.6374
2.6432
2.6331
2.6382
Friday 5 September 2025 (05/09/2025)
2.6343
2.6349
2.6356
2.6287
2.6322
Thursday 4 September 2025 (04/09/2025)
2.6404
2.6340
2.6386
2.6332
2.6359
Wednesday 3 September 2025 (03/09/2025)
2.6524
2.6405
2.6604
2.6385
2.6495
Tuesday 2 September 2025 (02/09/2025)
2.6173
2.6405
2.6469
2.6162
2.6316
Monday 1 September 2025 (01/09/2025)
2.6521
2.6410
2.6532
2.6389
2.6461

August

Friday 29 August 2025 (29/08/2025)
2.6476
2.6501
2.6599
2.6470
2.6535
Thursday 28 August 2025 (28/08/2025)
2.6391
2.6445
2.6460
2.6388
2.6424
Wednesday 27 August 2025 (27/08/2025)
2.6338
2.6391
2.6428
2.6336
2.6382
Tuesday 26 August 2025 (26/08/2025)
2.6320
2.6313
2.6349
2.6278
2.6314
Monday 25 August 2025 (25/08/2025)
2.6266
2.6314
2.6325
2.6247
2.6286
Friday 22 August 2025 (22/08/2025)
2.6171
2.6108
2.6207
2.6065
2.6136
Thursday 21 August 2025 (21/08/2025)
2.6160
2.6171
2.6198
2.6104
2.6151
Wednesday 20 August 2025 (20/08/2025)
2.6210
2.6271
2.6295
2.6169
2.6232
Tuesday 19 August 2025 (19/08/2025)
2.6373
2.6260
2.6370
2.6270
2.6320
Monday 18 August 2025 (18/08/2025)
2.6296
2.6373
2.6382
2.6231
2.6307
Friday 15 August 2025 (15/08/2025)
2.6401
2.6346
2.6412
2.6339
2.6376
Thursday 14 August 2025 (14/08/2025)
2.6370
2.6351
2.6387
2.6312
2.6350
Wednesday 13 August 2025 (13/08/2025)
2.6558
2.6434
2.6567
2.6415
2.6491
Tuesday 12 August 2025 (12/08/2025)
2.6584
2.6461
2.6603
2.6436
2.6520
Monday 11 August 2025 (11/08/2025)
2.6401
2.6393
2.6430
2.6348
2.6389
Friday 8 August 2025 (08/08/2025)
2.6420
2.6388
2.6474
2.6375
2.6425
Thursday 7 August 2025 (07/08/2025)
2.6607
2.6419
2.6626
2.6419
2.6523
Wednesday 6 August 2025 (06/08/2025)
2.6489
2.6435
2.6526
2.6410
2.6468
Tuesday 5 August 2025 (05/08/2025)
2.6474
2.6458
2.6503
2.6400
2.6452
Monday 4 August 2025 (04/08/2025)
2.6492
2.6508
2.6549
2.6451
2.6500
Friday 1 August 2025 (01/08/2025)
2.6360
2.6344
2.6450
2.6269
2.6360

July

Thursday 31 July 2025 (31/07/2025)
2.6292
2.6305
2.6364
2.6225
2.6295
Wednesday 30 July 2025 (30/07/2025)
2.6305
2.6417
2.6447
2.6209
2.6328
Tuesday 29 July 2025 (29/07/2025)
2.6466
2.6413
2.6512
2.6381
2.6447
Monday 28 July 2025 (28/07/2025)
2.6454
2.6543
2.6567
2.6419
2.6493
Friday 25 July 2025 (25/07/2025)
2.6722
2.6729
2.6793
2.6686
2.6740
Thursday 24 July 2025 (24/07/2025)
2.6652
2.6721
2.6722
2.6628
2.6675
Wednesday 23 July 2025 (23/07/2025)
2.6802
2.6724
2.6849
2.6705
2.6777
Tuesday 22 July 2025 (22/07/2025)
2.6668
2.6734
2.6756
2.6660
2.6708
Monday 21 July 2025 (21/07/2025)
2.6691
2.6621
2.6703
2.6581
2.6642
Friday 18 July 2025 (18/07/2025)
2.6533
2.6600
2.6601
2.6503
2.6552
Thursday 17 July 2025 (17/07/2025)
2.6588
2.6459
2.6601
2.6454
2.6528
Wednesday 16 July 2025 (16/07/2025)
2.6613
2.6618
2.6624
2.6476
2.6550
Tuesday 15 July 2025 (15/07/2025)
2.6495
2.6546
2.6559
2.6460
2.6510
Monday 14 July 2025 (14/07/2025)
2.6455
2.6591
2.6614
2.6455
2.6535
Friday 11 July 2025 (11/07/2025)
2.6516
2.6624
2.6659
2.6430
2.6545
Thursday 10 July 2025 (10/07/2025)
2.6575
2.6648
2.6649
2.6529
2.6589
Wednesday 9 July 2025 (09/07/2025)
2.6629
2.6595
2.6639
2.6531
2.6585
Tuesday 8 July 2025 (08/07/2025)
2.6556
2.6614
2.6700
2.6523
2.6612
Monday 7 July 2025 (07/07/2025)
2.6667
2.6598
2.6678
2.6582
2.6630
Friday 4 July 2025 (04/07/2025)
2.6802
2.6765
2.6827
2.6741
2.6784
Thursday 3 July 2025 (03/07/2025)
2.6824
2.6802
2.6874
2.6748
2.6811
Wednesday 2 July 2025 (02/07/2025)
2.6460
2.6783
2.6818
2.6448
2.6633
Tuesday 1 July 2025 (01/07/2025)
2.6724
2.6624
2.6743
2.6619
2.6681

June

Monday 30 June 2025 (30/06/2025)
2.6592
2.6703
2.6728
2.6558
2.6643
Friday 27 June 2025 (27/06/2025)
2.6640
2.6571
2.6659
2.6497
2.6578
Thursday 26 June 2025 (26/06/2025)
2.6491
2.6531
2.6550
2.6382
2.6466
Wednesday 25 June 2025 (25/06/2025)
2.6360
2.6492
2.6480
2.6381
2.6431
Tuesday 24 June 2025 (24/06/2025)
2.6506
2.6346
2.6543
2.6316
2.6430
Monday 23 June 2025 (23/06/2025)
2.6717
2.6503
2.6722
2.6475
2.6599
Friday 20 June 2025 (20/06/2025)
2.6573
2.6545
2.6588
2.6457
2.6523
Thursday 19 June 2025 (19/06/2025)
2.6676
2.6574
2.6701
2.6552
2.6627
Wednesday 18 June 2025 (18/06/2025)
2.6704
2.6685
2.6742
2.6605
2.6674
Tuesday 17 June 2025 (17/06/2025)
2.6694
2.6780
2.6863
2.6680
2.6772
Monday 16 June 2025 (16/06/2025)
2.6853
2.6861
2.6894
2.6823
2.6859
Friday 13 June 2025 (13/06/2025)
2.6715
2.6823
2.6854
2.6691
2.6773
Thursday 12 June 2025 (12/06/2025)
2.6657
2.6720
2.6716
2.6640
2.6678
Wednesday 11 June 2025 (11/06/2025)
2.6645
2.6658
2.6701
2.6648
2.6675
Tuesday 10 June 2025 (10/06/2025)
2.6492
2.6648
2.6651
2.6471
2.6561
Monday 9 June 2025 (09/06/2025)
2.6659
2.6593
2.6668
2.6582
2.6625
Friday 6 June 2025 (06/06/2025)
2.6540
2.6585
2.6623
2.6523
2.6573
Thursday 5 June 2025 (05/06/2025)
2.6653
2.6628
2.6687
2.6599
2.6643
Wednesday 4 June 2025 (04/06/2025)
2.6120
2.6131
2.6187
2.6105
2.6146
Tuesday 3 June 2025 (03/06/2025)
2.6120
2.6131
2.6187
2.6105
2.6146
Monday 2 June 2025 (02/06/2025)
2.6120
2.6131
2.6187
2.6105
2.6146

May

Friday 30 May 2025 (30/05/2025)
2.6120
2.6131
2.6187
2.6105
2.6146
Thursday 29 May 2025 (29/05/2025)
2.6120
2.6131
2.6187
2.6105
2.6146
Wednesday 28 May 2025 (28/05/2025)
2.6094
2.6119
2.6176
2.6060
2.6118
Tuesday 27 May 2025 (27/05/2025)
2.6128
2.6094
2.6184
2.6055
2.6120
Monday 26 May 2025 (26/05/2025)
2.6258
2.6128
2.6258
2.6124
2.6191
Friday 23 May 2025 (23/05/2025)
2.6180
2.6182
2.6237
2.6073
2.6155
Thursday 22 May 2025 (22/05/2025)
2.6174
2.6180
2.6194
2.6103
2.6149
Wednesday 21 May 2025 (21/05/2025)
2.6120
2.6174
2.6206
2.6040
2.6123
Tuesday 20 May 2025 (20/05/2025)
2.6118
2.6120
2.6215
2.6070
2.6143
Monday 19 May 2025 (19/05/2025)
2.6072
2.5959
2.6093
2.5884
2.5989
Friday 16 May 2025 (16/05/2025)
2.6051
2.6085
2.6120
2.6024
2.6072
Thursday 15 May 2025 (15/05/2025)
2.6095
2.6051
2.6115
2.5977
2.6046
Wednesday 14 May 2025 (14/05/2025)
2.6038
2.6039
2.6072
2.5959
2.6016
Tuesday 13 May 2025 (13/05/2025)
2.6295
2.6112
2.6304
2.6088
2.6196
Monday 12 May 2025 (12/05/2025)
2.6213
2.6314
2.6367
2.6158
2.6263
Friday 9 May 2025 (09/05/2025)
2.6271
2.6129
2.6317
2.6107
2.6212
Thursday 8 May 2025 (08/05/2025)
2.6487
2.6417
2.6508
2.6297
2.6403
Wednesday 7 May 2025 (07/05/2025)
2.6454
2.6487
2.6518
2.6406
2.6462
Tuesday 6 May 2025 (06/05/2025)
2.6507
2.6454
2.6544
2.6345
2.6445
Monday 5 May 2025 (05/05/2025)
2.6384
2.6306
2.6434
2.6257
2.6346
Friday 2 May 2025 (02/05/2025)
2.6364
2.6448
2.6487
2.6321
2.6404
Thursday 1 May 2025 (01/05/2025)
2.6368
2.6364
2.6466
2.6318
2.6392

April

Wednesday 30 April 2025 (30/04/2025)
2.6329
2.6365
2.6409
2.6319
2.6364
Tuesday 29 April 2025 (29/04/2025)
2.6268
2.6330
2.6364
2.6255
2.6310
Monday 28 April 2025 (28/04/2025)
2.6258
2.6070
2.6300
2.6065
2.6183
Friday 25 April 2025 (25/04/2025)
2.6224
2.6280
2.6303
2.6209
2.6256
Thursday 24 April 2025 (24/04/2025)
2.6400
2.6280
2.6415
2.6250
2.6333
Wednesday 23 April 2025 (23/04/2025)
2.6379
2.6400
2.6485
2.6327
2.6406
Tuesday 22 April 2025 (22/04/2025)
2.6231
2.6379
2.6385
2.6210
2.6298
Monday 21 April 2025 (21/04/2025)
2.6531
2.6298
2.6531
2.6291
2.6411
Friday 18 April 2025 (18/04/2025)
2.6310
2.6310
2.6310
2.6310
2.6310
Thursday 17 April 2025 (17/04/2025)
2.6328
2.6310
2.6368
2.6254
2.6311
Wednesday 16 April 2025 (16/04/2025)
2.5992
2.6168
2.6175
2.5951
2.6063
Tuesday 15 April 2025 (15/04/2025)
2.6234
2.5992
2.6247
2.5984
2.6116
Monday 14 April 2025 (14/04/2025)
2.6440
2.6234
2.6491
2.6192
2.6342
Friday 11 April 2025 (11/04/2025)
2.5681
2.6242
2.6097
2.5718
2.5908
Thursday 10 April 2025 (10/04/2025)
2.5766
2.5653
2.5790
2.5538
2.5664
Wednesday 9 April 2025 (09/04/2025)
2.5548
2.5767
2.5868
2.5441
2.5655
Tuesday 8 April 2025 (08/04/2025)
2.5635
2.5521
2.5725
2.5498
2.5612
Monday 7 April 2025 (07/04/2025)
2.5301
2.5542
2.5607
2.5145
2.5376
Friday 4 April 2025 (04/04/2025)
2.5814
2.5984
2.6040
2.5732
2.5886
Thursday 3 April 2025 (03/04/2025)
2.5742
2.5814
2.5894
2.5557
2.5726
Wednesday 2 April 2025 (02/04/2025)
2.5535
2.5487
2.5566
2.5304
2.5435
Tuesday 1 April 2025 (01/04/2025)
2.5300
2.5441
2.5444
2.5269
2.5357

March

Monday 31 March 2025 (31/03/2025)
2.5423
2.5299
2.5423
2.5264
2.5344
Friday 28 March 2025 (28/03/2025)
2.5480
2.5472
2.5541
2.5415
2.5478
Thursday 27 March 2025 (27/03/2025)
2.5669
2.5479
2.5671
2.5401
2.5536
Wednesday 26 March 2025 (26/03/2025)
2.5393
2.5525
2.5579
2.5379
2.5479
Tuesday 25 March 2025 (25/03/2025)
2.5474
2.5501
2.5514
2.5419
2.5467
Monday 24 March 2025 (24/03/2025)
2.5394
2.5395
2.5468
2.5289
2.5379
Friday 21 March 2025 (21/03/2025)
2.5416
2.5389
2.5435
2.5400
2.5418
Thursday 20 March 2025 (20/03/2025)
2.5349
2.5417
2.5446
2.5297
2.5372
Wednesday 19 March 2025 (19/03/2025)
2.5392
2.5351
2.5452
2.5338
2.5395
Tuesday 18 March 2025 (18/03/2025)
2.5504
2.5461
2.5594
2.5433
2.5514
Monday 17 March 2025 (17/03/2025)
2.5493
2.5480
2.5504
2.5391
2.5448
Friday 14 March 2025 (14/03/2025)
2.5251
2.5409
2.5436
2.5239
2.5338
Thursday 13 March 2025 (13/03/2025)
2.5350
2.5252
2.5400
2.5249
2.5325
Wednesday 12 March 2025 (12/03/2025)
2.5260
2.5350
2.5374
2.5230
2.5302
Tuesday 11 March 2025 (11/03/2025)
2.5254
2.5118
2.5284
2.5009
2.5147
Monday 10 March 2025 (10/03/2025)
2.5325
2.5254
2.5376
2.5161
2.5269
Friday 7 March 2025 (07/03/2025)
2.5521
2.5307
2.5527
2.5243
2.5385
Thursday 6 March 2025 (06/03/2025)
2.5386
2.5490
2.5540
2.5336
2.5438
Wednesday 5 March 2025 (05/03/2025)
2.5441
2.5386
2.5461
2.5297
2.5379
Tuesday 4 March 2025 (04/03/2025)
2.5331
2.5300
2.5419
2.5113
2.5266
Monday 3 March 2025 (03/03/2025)
2.5452
2.5162
2.5483
2.5090
2.5287

February

Friday 28 February 2025 (28/02/2025)
2.5140
2.5138
2.5224
2.5117
2.5171
Thursday 27 February 2025 (27/02/2025)
2.5255
2.5232
2.5291
2.5173
2.5232
Wednesday 26 February 2025 (26/02/2025)
2.5478
2.5419
2.5514
2.5342
2.5428
Tuesday 25 February 2025 (25/02/2025)
2.5596
2.5415
2.5611
2.5407
2.5509
Monday 24 February 2025 (24/02/2025)
2.5596
2.5528
2.5612
2.5518
2.5565
Friday 21 February 2025 (21/02/2025)
2.5632
2.5608
2.5680
2.5590
2.5635
Thursday 20 February 2025 (20/02/2025)
2.5682
2.5624
2.5707
2.5617
2.5662
Wednesday 19 February 2025 (19/02/2025)
2.5583
2.5570
2.5642
2.5537
2.5590
Tuesday 18 February 2025 (18/02/2025)
2.5652
2.5652
2.5708
2.5647
2.5678
Monday 17 February 2025 (17/02/2025)
2.5708
2.5638
2.5746
2.5612
2.5679
Friday 14 February 2025 (14/02/2025)
2.5743
2.5717
2.5797
2.5678
2.5738
Thursday 13 February 2025 (13/02/2025)
2.5683
2.5640
2.5716
2.5593
2.5655
Wednesday 12 February 2025 (12/02/2025)
2.5374
2.5337
2.5429
2.5320
2.5375
Tuesday 11 February 2025 (11/02/2025)
2.5554
2.5445
2.5593
2.5428
2.5511
Monday 10 February 2025 (10/02/2025)
2.5439
2.5453
2.5471
2.5296
2.5384
Friday 7 February 2025 (07/02/2025)
2.5468
2.5561
2.5582
2.5374
2.5478
Thursday 6 February 2025 (06/02/2025)
2.5294
2.5452
2.5517
2.5264
2.5391
Wednesday 5 February 2025 (05/02/2025)
2.5474
2.5440
2.5506
2.5407
2.5457
Tuesday 4 February 2025 (04/02/2025)
2.5270
2.5391
2.5425
2.5259
2.5342
Monday 3 February 2025 (03/02/2025)
2.5135
2.5275
2.5344
2.4953
2.5149

January

Friday 31 January 2025 (31/01/2025)
2.5228
2.5211
2.5338
2.5166
2.5252
Thursday 30 January 2025 (30/01/2025)
2.5287
2.5227
2.5355
2.5049
2.5202
Wednesday 29 January 2025 (29/01/2025)
2.5228
2.5186
2.5260
2.5152
2.5206
Tuesday 28 January 2025 (28/01/2025)
2.5194
2.5259
2.5326
2.5191
2.5259
Monday 27 January 2025 (27/01/2025)
2.5408
2.5330
2.5439
2.5300
2.5370
Friday 24 January 2025 (24/01/2025)
2.5540
2.5398
2.5560
2.5331
2.5446
Thursday 23 January 2025 (23/01/2025)
2.5439
2.5351
2.5454
2.5350
2.5402
Wednesday 22 January 2025 (22/01/2025)
2.5346
2.5325
2.5416
2.5271
2.5344
Tuesday 21 January 2025 (21/01/2025)
2.5464
2.5378
2.5471
2.5235
2.5353
Monday 20 January 2025 (20/01/2025)
2.5161
2.5133
2.5227
2.5106
2.5167
Friday 17 January 2025 (17/01/2025)
2.5164
2.5234
2.5293
2.5147
2.5220
Thursday 16 January 2025 (16/01/2025)
2.5383
2.5290
2.5431
2.5284
2.5358
Wednesday 15 January 2025 (15/01/2025)
2.5284
2.5359
2.5356
2.5280
2.5318
Tuesday 14 January 2025 (14/01/2025)
2.5252
2.5279
2.5365
2.5188
2.5277
Monday 13 January 2025 (13/01/2025)
2.5113
2.5204
2.5329
2.5105
2.5217
Friday 10 January 2025 (10/01/2025)
2.5306
2.5446
2.5475
2.5251
2.5363
Thursday 9 January 2025 (09/01/2025)
2.5318
2.5307
2.5432
2.5304
2.5368
Wednesday 8 January 2025 (08/01/2025)
2.5050
2.5270
2.5309
2.5049
2.5179
Tuesday 7 January 2025 (07/01/2025)
2.5409
2.5360
2.5398
2.5345
2.5372
Monday 6 January 2025 (06/01/2025)
2.5691
2.5630
2.5728
2.5629
2.5679
Friday 3 January 2025 (03/01/2025)
2.5691
2.5630
2.5728
2.5629
2.5679
Thursday 2 January 2025 (02/01/2025)
2.5691
2.5630
2.5728
2.5629
2.5679
Wednesday 1 January 2025 (01/01/2025)
2.5691
2.5630
2.5728
2.5629
2.5679
Theme: GKNEWS