The Independent News and Data Provider

MENU

1 CAD = 2.9431 QAR

1 QAR to CAD = 0.3398

Provider Indicative Rate Service Notes Action

Live Market Rate

2.9431 Set Alert Set Alert
Horizon Currency 2.9284 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2.9225 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 2.9166 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
2.8607 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2.8401 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
2.8990 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/QAR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Qatari Riyal (QAR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To QAR

Convert CAD:
To QAR:
1
2.9431
10
29.4310
50
147.1550
100
294.3100
500
1,471.5500
1,000
2,943.1000
Convert CAD:
To QAR:
2,500
7,357.7500
5,000
14,715.5000
7,500
22,073.2500
10,000
29,431.0000
50,000
147,155.0000
1,00,000
294,310.0000

Exchange Rate History for CAD To QAR: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4

Open: 2.8502

Close: 2.8521

Mid: 2.8592

5

Open: 2.8545

Close: 2.8704

Mid: 2.8658

6

Open: 2.8552

Close: 2.8691

Mid: 2.8637

7

Open: 2.8617

Close: 2.8662

Mid: 2.8617

8

Open: 2.8682

Close: 2.8726

Mid: 2.8738

9
10
11

Open: 2.8477

Close: 2.8504

Mid: 2.8476

12

Open: 2.8703

Close: 2.8564

Mid: 2.8618

13

Open: 2.8608

Close: 2.8657

Mid: 2.8625

14

Open: 2.8715

Close: 2.8779

Mid: 2.8843

15

Open: 2.8604

Close: 2.8543

Mid: 2.8991

16
17
18
19

Open: 2.8629

Close: 2.8559

Mid: 2.8585

20

Open: 2.8596

Close: 2.8778

Mid: 2.8686

21

Open: 2.8925

Close: 2.8738

Mid: 2.8848

22

Open: 2.8665

Close: 2.8577

Mid: 2.8698

23
24
25

Open: 2.8558

Close: 2.8568

Mid: 2.8579

26

Open: 2.8665

Close: 2.8655

Mid: 2.8673

27

Open: 2.8579

Close: 2.8465

Mid: 2.8510

28

Open: 2.8525

Close: 2.8381

Mid: 2.8462

29

Open: 2.8340

Close: 2.8525

Mid: 2.8564

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 2.8392

Close: 2.8330

Mid: 2.8381

2

Open: 2.8251

Close: 2.8456

Mid: 2.8366

3

Open: 2.8473

Close: 2.8487

Mid: 2.8493

4

Open: 2.8527

Close: 2.8354

Mid: 2.8511

5

Open: 2.8495

Close: 2.8505

Mid: 2.8505

6
7
8

Open: 2.8478

Close: 2.8562

Mid: 2.8546

9

Open: 2.8664

Close: 2.8619

Mid: 2.8609

10

Open: 2.8720

Close: 2.8708

Mid: 2.8701

11

Open: 2.8664

Close: 2.8654

Mid: 2.8670

12

Open: 2.8719

Close: 2.8687

Mid: 2.8888

13
14
15
16

Open: 2.8736

Close: 2.8685

Mid: 2.8704

17

Open: 2.8569

Close: 2.8616

Mid: 2.8627

18

Open: 2.8679

Close: 2.8687

Mid: 2.8670

19

Open: 2.8805

Close: 2.8870

Mid: 2.8986

20
21
22

Open: 2.8941

Close: 2.8889

Mid: 2.8924

23

Open: 2.8853

Close: 2.8879

Mid: 2.8892

24

Open: 2.9009

Close: 2.9009

Mid: 2.8973

25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 2.8567

Close: 2.8784

Mid: 2.8658

2

Open: 2.8802

Close: 2.8760

Mid: 2.8809

3

Open: 2.8812

Close: 2.8741

Mid: 2.8783

4

Open: 2.8653

Close: 2.8703

Mid: 2.8689

5

Open: 2.8586

Close: 2.8745

Mid: 2.8751

6
7
8

Open: 2.8769

Close: 2.8744

Mid: 2.8714

9

Open: 2.8929

Close: 2.8801

Mid: 2.8860

10

Open: 2.8795

Close: 2.8772

Mid: 2.8788

11

Open: 2.8851

Close: 2.8995

Mid: 2.8938

12

Open: 2.8873

Close: 2.9212

Mid: 2.9053

13
14
15

Open: 2.9102

Close: 2.9175

Mid: 2.9268

16

Open: 2.9165

Close: 2.9192

Mid: 2.9233

17

Open: 2.9250

Close: 2.9233

Mid: 2.9224

18

Open: 2.9262

Close: 2.9157

Mid: 2.9194

19

Open: 2.8978

Close: 2.9235

Mid: 2.9269

20
21
22

Open: 2.9128

Close: 2.9079

Mid: 2.9094

23

Open: 2.8892

Close: 2.9049

Mid: 2.8982

24

Open: 2.8861

Close: 2.8976

Mid: 2.8940

25

Open: 2.9007

Close: 2.8851

Mid: 2.8952

26

Open: 2.8966

Close: 2.8915

Mid: 2.9147

27
28
29

Open: 2.9006

Close: 2.8931

Mid: 2.8913

30

Open: 2.8796

Close: 2.8776

Mid: 2.8819

31

Open: 2.8821

Close: 2.9016

Mid: 2.8915

April - 2021

SunMonTueWedThuFriSat
1

Open: 2.9039

Close: 2.9020

Mid: 2.9009

2

Open: 2.8998

Close: 2.8953

Mid: 2.9033

3
4
5
6
7
8
9
10

Open: 2.9016

Close: 2.9026

Mid: 2.9049

11
12

Open: 2.9124

Close: 2.8932

Mid: 2.9035

13

Open: 2.8912

Close: 2.9017

Mid: 2.8935

14

Open: 2.9082

Close: 2.9095

Mid: 2.9044

15

Open: 2.9098

Close: 2.9026

Mid: 2.9092

16

Open: 2.9043

Close: 2.9045

Mid: 2.9196

17
18
19

Open: 2.9440

Close: 2.9071

Mid: 2.9246

20

Open: 2.8995

Close: 2.8861

Mid: 2.8970

21

Open: 2.8771

Close: 2.9121

Mid: 2.8991

22

Open: 2.8966

Close: 2.9121

Mid: 2.9061

23

Open: 2.9141

Close: 2.9333

Mid: 2.9218

24
25
26

Open: 2.9202

Close: 2.9343

Mid: 2.9263

27

Open: 2.9379

Close: 2.9339

Mid: 2.9353

28

Open: 2.9278

Close: 2.9498

Mid: 2.9414

29

Open: 2.9558

Close: 2.9643

Mid: 2.9624

30

Open: 2.9467

Close: 2.9881

Mid: 2.9763

May - 2021

SunMonTueWedThuFriSat
1
2
3

Open: 2.9775

Close: 2.9674

Mid: 2.9706

4

Open: 2.9550

Close: 2.9595

Mid: 2.9569

5

Open: 2.9620

Close: 2.9661

Mid: 2.9638

6

Open: 2.9653

Close: 2.9902

Mid: 2.9808

7

Open: 3.0054

Close: 3.0037

Mid: 3.0074

8
9
10

Open: 3.0203

Close: 3.0138

Mid: 3.0148

11

Open: 3.0119

Close: 3.0127

Mid: 3.0095

12

Open: 3.0081

Close: 3.0144

Mid: 3.0121

13

Open: 2.9967

Close: 2.9888

Mid: 2.9947

14

Open: 2.9992

Close: 3.0068

Mid: 3.0081

15
16
17

Open: 3.0037

Close: 3.0137

Mid: 3.0099

18

Open: 3.0279

Close: 3.0172

Mid: 3.0234

19

Open: 3.0068

Close: 3.0015

Mid: 3.0086

20

Open: 3.0100

Close: 3.0166

Mid: 3.0145

21

Open: 3.0193

Close: 3.0178

Mid: 3.0206

22
23
24

Open: 3.0212

Close: 3.0189

Mid: 3.0216

25

Open: 3.0147

Close: 3.0124

Mid: 3.0135

26

Open: 3.0160

Close: 3.0035

Mid: 3.0097

27

Open: 3.0170

Close: 3.0098

Mid: 3.0157

28

Open: 3.0100

Close: 3.0123

Mid: 3.0204

29
30
31

June - 2021

SunMonTueWedThuFriSat
1

Open: 3.0085

Close: 3.0183

Mid: 3.0186

2

Open: 3.0209

Close: 3.0229

Mid: 3.0224

3

Open: 3.0086

Close: 3.0055

Mid: 3.0047

4

Open: 3.0173

Close: 3.0128

Mid: 3.0141

5
6
7

Open: 3.0181

Close: 3.0129

Mid: 3.0174

8

Open: 3.0066

Close: 3.0057

Mid: 3.0102

9

Open: 3.0041

Close: 3.0088

Mid: 3.0084

10

Open: 3.0105

Close: 3.0029

Mid: 3.0092

11

Open: 3.0106

Close: 2.9936

Mid: 3.0053

12
13
14

Open: 2.9937

Close: 2.9996

Mid: 2.9988

15

Open: 2.9922

Close: 2.9882

Mid: 2.9904

16

Open: 2.9935

Close: 2.9903

Mid: 2.9968

17

Open: 2.9528

Close: 2.9518

Mid: 2.9577

18

Open: 2.9274

Close: 2.9200

Mid: 2.9318

19
20
21

Open: 2.9442

Close: 2.9410

Mid: 2.9412

22

Open: 2.9355

Close: 2.9556

Mid: 2.9474

23

Open: 2.9649

Close: 2.9596

Mid: 2.9626

24

Open: 2.9477

Close: 2.9581

Mid: 2.9645

25

Open: 2.9532

Close: 2.9636

Mid: 2.9635

26
27
28

Open: 2.9610

Close: 2.9524

Mid: 2.9549

29

Open: 2.9396

Close: 2.9364

Mid: 2.9404

30

Open: 2.9326

Close: 2.9325

Mid: 2.9334

July - 2021

SunMonTueWedThuFriSat
1

Open: 2.9349

Close: 2.9251

Mid: 2.9337

2

Open: 2.9262

Close: 2.9549

Mid: 2.9687

3
4
5
6

Open: 2.9450

Close: 2.9166

Mid: 2.9272

7

Open: 2.9178

Close: 2.9132

Mid: 2.9177

8

Open: 2.9110

Close: 2.9017

Mid: 2.9022

9

Open: 2.9179

Close: 2.9254

Mid: 2.9201

10

Open: 2.9179

Close: 2.9254

Mid: 2.9201

11
12

Open: 2.9161

Close: 2.9218

Mid: 2.9300

13

Open: 2.9075

Close: 2.9136

Mid: 2.9100

14

Open: 2.9226

Close: 2.9094

Mid: 2.9153

15

Open: 2.9062

Close: 2.8906

Mid: 2.9011

16
17
18
19

Open: 2.8655

Close: 2.8560

Mid: 2.8494

20

Open: 2.8355

Close: 2.8665

Mid: 2.8510

21

Open: 2.8810

Close: 2.8916

Mid: 2.8906

22

Open: 2.9082

Close: 2.8970

Mid: 2.9010

23

Open: 2.8941

Close: 2.8975

Mid: 2.9031

24
25
26

Open: 2.9104

Close: 2.9007

Mid: 2.9044

27

Open: 2.8979

Close: 2.8896

Mid: 2.8946

28

Open: 2.8848

Close: 2.9024

Mid: 2.8957

29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3

Open: 2.9115

Close: 2.8986

Mid: 2.9036

4

Open: 2.9109

Close: 2.9049

Mid: 2.9053

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20

Open: 2.8356

Close: 2.8427

Mid: 2.8341

21
22
23

Open: 2.8496

Close: 2.8783

Mid: 2.8684

24

Open: 2.8775

Close: 2.8903

Mid: 2.8845

25

Open: 2.8950

Close: 2.8885

Mid: 2.8909

26

Open: 2.8778

Close: 2.8690

Mid: 2.8749

27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13

Open: 2.8702

Close: 2.8791

Mid: 2.8775

14

Open: 2.8911

Close: 2.8778

Mid: 2.8813

15

Open: 2.8754

Close: 2.8826

Mid: 2.8812

16

Open: 2.8699

Close: 2.8674

Mid: 2.8721

17

Open: 2.8633

Close: 2.8469

Mid: 2.8703

18
19
20

Open: 2.8379

Close: 2.8410

Mid: 2.8361

21

Open: 2.8430

Close: 2.8409

Mid: 2.8447

22

Open: 2.8326

Close: 2.8543

Mid: 2.8469

23

Open: 2.8727

Close: 2.8792

Mid: 2.8847

24

Open: 2.8670

Close: 2.8877

Mid: 2.8765

25
26
27

Open: 2.8853

Close: 2.8843

Mid: 2.8830

28

Open: 2.8522

Close: 2.8396

Mid: 2.8480

29

Open: 2.8161

Close: 2.8234

Mid: 2.8209

30

Open: 2.8681

Close: 2.8682

Mid: 2.8653

October - 2021

SunMonTueWedThuFriSat
1

Open: 2.8898

Close: 2.8795

Mid: 2.8828

2
3
4

Open: 2.8922

Close: 2.8930

Mid: 2.8941

5

Open: 2.8937

Close: 2.8953

Mid: 2.8947

6

Open: 2.8800

Close: 2.8847

Mid: 2.8830

7

Open: 2.8947

Close: 2.9015

Mid: 2.8978

8

Open: 2.9041

Close: 2.9232

Mid: 2.9214

9
10
11
12

Open: 2.9189

Close: 2.9216

Mid: 2.9219

13

Open: 2.9335

Close: 2.9224

Mid: 2.9283

14

Open: 2.9329

Close: 2.9439

Mid: 2.9400

15

Open: 2.9565

Close: 2.9478

Mid: 2.9511

16

Open: 2.9565

Close: 2.9478

Mid: 2.9511

17
18

Open: 2.9367

Close: 2.9407

Mid: 2.9423

19

Open: 2.9587

Close: 2.9476

Mid: 2.9507

20

Open: 2.9457

Close: 2.9541

Mid: 2.9540

21

Open: 2.9514

Close: 2.9431

Mid: 2.9501

22

Open: 2.9415

Close: 2.9575

Mid: 2.9555

23

Open: 2.9415

Close: 2.9575

Mid: 2.9555

24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/QAR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/QAR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display