MENU

1 CAD = 2.9091 QAR

1 QAR to CAD = 0.3437

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.8829 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.8276 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.8073 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.8829 0% Commission

Airport Pickup

Moneycorp
2.8655 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/QAR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Qatari Riyal (QAR)

Loading

Exchange Rate Today for Converting CAD To QAR

Convert CAD:
To QAR:
1
2.9091
10
29.0910
50
145.4550
100
290.9100
500
1,454.5500
1,000
2,909.1000
Convert CAD:
To QAR:
2,500
7,272.7500
5,000
14,545.5000
7,500
21,818.2500
10,000
29,091.0000
50,000
145,455.0000
1,00,000
290,910.0000

Exchange Rate History for CAD To QAR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.6935

Close: 2.7133

Mid: 2.6893

2

Open: 2.6146

Close: 2.7099

Mid: 2.6633

3

Open: 2.7088

Close: 2.7102

Mid: 2.7115

4

Open: 2.7101

Close: 2.7323

Mid: 2.7129

5

Open: 2.7352

Close: 2.7489

Mid: 2.7398

6

Open: 2.7507

Close: 2.7521

Mid: 2.7496

7

Open: 2.7507

Close: 2.7521

Mid: 2.7496

8

Open: 2.7507

Close: 2.7521

Mid: 2.7496

9

Open: 2.6558

Close: 2.7511

Mid: 2.7033

10

Open: 2.7537

Close: 2.7516

Mid: 2.7522

11

Open: 2.7513

Close: 2.7601

Mid: 2.7527

12

Open: 2.7602

Close: 2.7718

Mid: 2.7716

13

Open: 2.7680

Close: 2.7729

Mid: 2.7667

14

Open: 2.7680

Close: 2.7729

Mid: 2.7667

15

Open: 2.7680

Close: 2.7729

Mid: 2.7667

16

Open: 2.6761

Close: 2.7622

Mid: 2.7186

17

Open: 2.7633

Close: 2.7872

Mid: 2.7769

18

Open: 2.7887

Close: 2.7459

Mid: 2.7650

19

Open: 2.7414

Close: 2.7283

Mid: 2.7361

20

Open: 2.7324

Close: 2.7301

Mid: 2.7270

21

Open: 2.7324

Close: 2.7301

Mid: 2.7270

22

Open: 2.7324

Close: 2.7301

Mid: 2.7270

23

Open: 2.6111

Close: 2.7440

Mid: 2.6746

24

Open: 2.7493

Close: 2.7676

Mid: 2.7568

25

Open: 2.7638

Close: 2.7825

Mid: 2.7761

26

Open: 2.7857

Close: 2.7786

Mid: 2.7800

27

Open: 2.7784

Close: 2.7664

Mid: 2.7727

28

Open: 2.7784

Close: 2.7664

Mid: 2.7727

29

Open: 2.7784

Close: 2.7664

Mid: 2.7727

30

Open: 2.6596

Close: 2.7716

Mid: 2.7190

31

Open: 2.7746

Close: 2.7912

Mid: 2.7832

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.7914

Close: 2.7885

Mid: 2.7846

2

Open: 2.7877

Close: 2.7984

Mid: 2.7935

3

Open: 2.7937

Close: 2.7925

Mid: 2.7909

4

Open: 2.7937

Close: 2.7925

Mid: 2.7909

5

Open: 2.7937

Close: 2.7925

Mid: 2.7909

6

Open: 2.6726

Close: 2.7796

Mid: 2.7309

7

Open: 2.7826

Close: 2.7613

Mid: 2.7717

8

Open: 2.7597

Close: 2.7652

Mid: 2.7642

9

Open: 2.7669

Close: 2.7690

Mid: 2.7705

10

Open: 2.7687

Close: 2.7805

Mid: 2.7761

11

Open: 2.7687

Close: 2.7805

Mid: 2.7761

12

Open: 2.7687

Close: 2.7805

Mid: 2.7761

13

Open: 2.6796

Close: 2.7829

Mid: 2.7272

14

Open: 2.7826

Close: 2.7832

Mid: 2.7862

15

Open: 2.7842

Close: 2.7794

Mid: 2.7799

16

Open: 2.7819

Close: 2.7818

Mid: 2.7821

17

Open: 2.7837

Close: 2.7806

Mid: 2.7815

18

Open: 2.7837

Close: 2.7806

Mid: 2.7815

19

Open: 2.7837

Close: 2.7806

Mid: 2.7815

20

Open: 2.6833

Close: 2.7774

Mid: 2.7284

21

Open: 2.7772

Close: 2.7703

Mid: 2.7731

22

Open: 2.7697

Close: 2.7646

Mid: 2.7625

23

Open: 2.7642

Close: 2.7754

Mid: 2.7703

24

Open: 2.7769

Close: 2.7815

Mid: 2.7769

25

Open: 2.7769

Close: 2.7815

Mid: 2.7769

26

Open: 2.7769

Close: 2.7815

Mid: 2.7769

27

Open: 2.6826

Close: 2.7623

Mid: 2.7242

28

Open: 2.7606

Close: 2.7404

Mid: 2.7499

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.7358

Close: 2.7321

Mid: 2.7313

2

Open: 2.7296

Close: 2.7176

Mid: 2.7231

3

Open: 2.7177

Close: 2.7143

Mid: 2.7147

4

Open: 2.7177

Close: 2.7143

Mid: 2.7147

5

Open: 2.7177

Close: 2.7143

Mid: 2.7147

6

Open: 2.6010

Close: 2.7136

Mid: 2.6528

7

Open: 2.7132

Close: 2.7138

Mid: 2.7141

8

Open: 2.7136

Close: 2.6983

Mid: 2.7050

9

Open: 2.6968

Close: 2.6947

Mid: 2.6924

10

Open: 2.6938

Close: 2.7022

Mid: 2.6959

11

Open: 2.6938

Close: 2.7022

Mid: 2.6959

12

Open: 2.6938

Close: 2.7022

Mid: 2.6959

13

Open: 2.5833

Close: 2.7055

Mid: 2.6402

14

Open: 2.7056

Close: 2.7026

Mid: 2.7017

15

Open: 2.6988

Close: 2.7283

Mid: 2.7142

16

Open: 2.7315

Close: 2.7277

Mid: 2.7289

17

Open: 2.7322

Close: 2.7267

Mid: 2.7314

18

Open: 2.7322

Close: 2.7267

Mid: 2.7314

19

Open: 2.7322

Close: 2.7267

Mid: 2.7314

20

Open: 2.6274

Close: 2.7241

Mid: 2.6720

21

Open: 2.7256

Close: 2.7243

Mid: 2.7255

22

Open: 2.7248

Close: 2.7315

Mid: 2.7222

23

Open: 2.7298

Close: 2.7256

Mid: 2.7290

24

Open: 2.7257

Close: 2.7214

Mid: 2.7208

25

Open: 2.7257

Close: 2.7214

Mid: 2.7208

26

Open: 2.7257

Close: 2.7214

Mid: 2.7208

27

Open: 2.6148

Close: 2.7173

Mid: 2.6627

28

Open: 2.7196

Close: 2.7215

Mid: 2.7205

29

Open: 2.7188

Close: 2.7295

Mid: 2.7230

30

Open: 2.7295

Close: 2.7335

Mid: 2.7336

31

Open: 2.7284

Close: 2.7389

Mid: 2.7315

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.7284

Close: 2.7389

Mid: 2.7315

2

Open: 2.7284

Close: 2.7389

Mid: 2.7315

3

Open: 2.6358

Close: 2.7154

Mid: 2.6741

4

Open: 2.7186

Close: 2.7115

Mid: 2.7118

5

Open: 2.7137

Close: 2.7079

Mid: 2.7129

6

Open: 2.7083

Close: 2.7131

Mid: 2.7096

7

Open: 2.7121

Close: 2.7189

Mid: 2.7146

8

Open: 2.7121

Close: 2.7189

Mid: 2.7146

9

Open: 2.7121

Close: 2.7189

Mid: 2.7146

10

Open: 2.6243

Close: 2.7282

Mid: 2.6727

11

Open: 2.7295

Close: 2.7308

Mid: 2.7268

12

Open: 2.7299

Close: 2.7414

Mid: 2.7389

13

Open: 2.7480

Close: 2.7310

Mid: 2.7449

14

Open: 2.7292

Close: 2.7308

Mid: 2.7293

15

Open: 2.7292

Close: 2.7308

Mid: 2.7293

16

Open: 2.7292

Close: 2.7308

Mid: 2.7293

17

Open: 2.6342

Close: 2.6274

Mid: 2.6315

18

Open: 2.6275

Close: 2.7146

Mid: 2.6693

19

Open: 2.7180

Close: 2.6989

Mid: 2.7077

20

Open: 2.6979

Close: 2.7047

Mid: 2.6963

21

Open: 2.7021

Close: 2.6920

Mid: 2.6978

22

Open: 2.7021

Close: 2.6920

Mid: 2.6978

23

Open: 2.7021

Close: 2.6920

Mid: 2.6978

24

Open: 2.5501

Close: 2.6914

Mid: 2.6284

25

Open: 2.6947

Close: 2.6815

Mid: 2.6810

26

Open: 2.6814

Close: 2.6691

Mid: 2.6820

27

Open: 2.6712

Close: 2.6699

Mid: 2.6726

28

Open: 2.6694

Close: 2.6667

Mid: 2.6653

29

Open: 2.6694

Close: 2.6667

Mid: 2.6653

30

Open: 2.6694

Close: 2.6667

Mid: 2.6653

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.5738

Close: 2.6572

Mid: 2.6152

2

Open: 2.6605

Close: 2.6510

Mid: 2.6547

3

Open: 2.6535

Close: 2.6536

Mid: 2.6529

4

Open: 2.6512

Close: 2.6424

Mid: 2.6461

5

Open: 2.6462

Close: 2.6635

Mid: 2.6494

6

Open: 2.6462

Close: 2.6635

Mid: 2.6494

7

Open: 2.6462

Close: 2.6635

Mid: 2.6494

8

Open: 2.5499

Close: 2.6587

Mid: 2.6048

9

Open: 2.6575

Close: 2.6532

Mid: 2.6562

10

Open: 2.6522

Close: 2.6643

Mid: 2.6578

11

Open: 2.6637

Close: 2.6575

Mid: 2.6557

12

Open: 2.6567

Close: 2.6518

Mid: 2.6533

13

Open: 2.6567

Close: 2.6518

Mid: 2.6533

14

Open: 2.6567

Close: 2.6518

Mid: 2.6533

15

Open: 2.5462

Close: 2.6684

Mid: 2.6086

16

Open: 2.6689

Close: 2.6737

Mid: 2.6696

17

Open: 2.6737

Close: 2.6721

Mid: 2.6700

18

Open: 2.6753

Close: 2.6758

Mid: 2.6734

19

Open: 2.6748

Close: 2.6909

Mid: 2.6779

20

Open: 2.6748

Close: 2.6909

Mid: 2.6779

21

Open: 2.6748

Close: 2.6909

Mid: 2.6779

22

Open: 2.5874

Close: 2.6952

Mid: 2.6416

23

Open: 2.6956

Close: 2.6944

Mid: 2.6951

24

Open: 2.6923

Close: 2.7099

Mid: 2.7002

25

Open: 2.7137

Close: 2.6980

Mid: 2.7087

26

Open: 2.6985

Close: 2.7059

Mid: 2.7033

27

Open: 2.6985

Close: 2.7059

Mid: 2.7033

28

Open: 2.6985

Close: 2.7059

Mid: 2.7033

29

Open: 2.6220

Close: 2.7063

Mid: 2.6607

30

Open: 2.7053

Close: 2.7033

Mid: 2.6989

31

Open: 2.7046

Close: 2.6932

Mid: 2.6979

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.6943

Close: 2.6927

Mid: 2.6967

2

Open: 2.6925

Close: 2.6980

Mid: 2.6906

3

Open: 2.6925

Close: 2.6980

Mid: 2.6906

4

Open: 2.6925

Close: 2.6980

Mid: 2.6906

5

Open: 2.5892

Close: 2.6999

Mid: 2.6437

6

Open: 2.7069

Close: 2.7043

Mid: 2.7053

7

Open: 2.7051

Close: 2.7019

Mid: 2.7064

8

Open: 2.7021

Close: 2.6972

Mid: 2.6992

9

Open: 2.7026

Close: 2.7101

Mid: 2.7038

10

Open: 2.7026

Close: 2.7101

Mid: 2.7038

11

Open: 2.7026

Close: 2.7101

Mid: 2.7038

12

Open: 2.6092

Close: 2.7515

Mid: 2.6776

13

Open: 2.7533

Close: 2.7636

Mid: 2.7622

14

Open: 2.7635

Close: 2.7659

Mid: 2.7690

15

Open: 2.7646

Close: 2.7643

Mid: 2.7623

16

Open: 2.7654

Close: 2.7739

Mid: 2.7642

17

Open: 2.7654

Close: 2.7739

Mid: 2.7642

18

Open: 2.7654

Close: 2.7739

Mid: 2.7642

19

Open: 2.6704

Close: 2.7776

Mid: 2.7217

20

Open: 2.7780

Close: 2.7675

Mid: 2.7693

21

Open: 2.7672

Close: 2.7506

Mid: 2.7595

22

Open: 2.7531

Close: 2.7749

Mid: 2.7657

23

Open: 2.7760

Close: 2.7680

Mid: 2.7695

24

Open: 2.7760

Close: 2.7680

Mid: 2.7695

25

Open: 2.7760

Close: 2.7680

Mid: 2.7695

26

Open: 2.6586

Close: 2.8347

Mid: 2.7472

27

Open: 2.8632

Close: 2.8533

Mid: 2.8575

28

Open: 2.8578

Close: 2.8491

Mid: 2.8373

29

Open: 2.8647

Close: 2.8636

Mid: 2.8632

30

Open: 2.8715

Close: 2.8757

Mid: 2.8785

July - 2017

SunMonTueWedThuFriSat
1

Open: 2.8715

Close: 2.8757

Mid: 2.8785

2

Open: 2.8715

Close: 2.8757

Mid: 2.8785

3

Open: 2.7899

Close: 2.7977

Mid: 2.7990

4

Open: 2.7966

Close: 2.8147

Mid: 2.8092

5

Open: 2.8135

Close: 2.8047

Mid: 2.8282

6

Open: 2.8073

Close: 2.8013

Mid: 2.8057

7

Open: 2.8030

Close: 2.8266

Mid: 2.8157

8

Open: 2.8030

Close: 2.8266

Mid: 2.8157

9

Open: 2.8030

Close: 2.8266

Mid: 2.8157

10

Open: 2.7285

Close: 2.7575

Mid: 2.7414

11

Open: 2.7211

Close: 2.7005

Mid: 2.7106

12

Open: 2.7008

Close: 2.7502

Mid: 2.7300

13

Open: 2.7641

Close: 2.7725

Mid: 2.7651

14

Open: 2.7562

Close: 2.7593

Mid: 2.7505

15

Open: 2.7562

Close: 2.7593

Mid: 2.7505

16

Open: 2.7562

Close: 2.7593

Mid: 2.7505

17

Open: 2.8001

Close: 2.7810

Mid: 2.7924

18

Open: 2.7606

Close: 2.7608

Mid: 2.7560

19

Open: 2.8287

Close: 2.8387

Mid: 2.8356

20

Open: 2.7889

Close: 2.7635

Mid: 2.7755

21

Open: 2.7600

Close: 2.7663

Mid: 2.7616

22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/QAR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/QAR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Some say Canadian Dollar Overstretched on BoC Trade, But Charts Beg to…

After a strong month CAD could be over extended, says JP Morgan's Daniel P. Hui

Week-Ahead Forecast for Pound v Canadian Dollar

The Pound to Canadian Dollar pair is now firmly in a downtrend as the Bank...

The Pound Retraces Canadian Dollar Losses, but Bank of Canada Stance K…

In a widely-expected move the Bank of Canada has raised its basic interest rate by...

Canadian Dollar in Focus: Impact on GBP/CAD Should the Bank of Canada …

The Pound to Canadian Dollar has fallen from 1.7800 highs set in May to its...

Canadian Jobs Thrust Higher Cementing Expectations of a July Rate Hike

Canadian employment report boosts CAD after showing gains in June.

Publications and News From the Bank of Canada

Bank of Canada recognizes RCMP’s Integrated Counterfeit Enforcement Te…

The Bank of Canada today presented the Royal Canadian Mounted Police’s Integrated Counterfeit Enforcement Team (ICET), C Division (Quebec), with the 2017 Law Enforcement Award of Excellence for Counterfeit Deterrence.

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada increases overnight rate target to 3/4 per cent

The Bank of Canada is raising its target for the overnight rate to 3/4 per cent. The Bank Rate is correspondingly 1 per cent and the deposit rate is 1/2...

Monetary Policy Report - July 2017

Growth in the Canadian economy is projected to reach 2.8 per cent this year before slowing to 2.0 per cent next year and 1.6 per cent in 2019.

Business Outlook Survey - Summer 2017

Responses to the summer Business Outlook Survey suggest that busi¬ness activity is continuing to gain momentum, buoyed by indications that domestic demand will improve further. Positive business prospects are increasingly...

Today's Official Exchange Rates from the Bank of Canada