Live CAD to QAR conversion showing the most competitive exchange rates on the currency market.

1 CAD = 2.7077 QAR

1 QAR to CAD = 0.3693

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.6319 2.6129 Spreads Data from IMTI
International Payment: Independent 2.6833
2.6644 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.5994 2.5680 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.6671
2.6265 Home delivery, airport collection
Cash/Travel: High Street Providers 2.5994 2.5723
Cash/Travel: TravelFX 2.6833
2.6644 Online Exclusive

CAD/QAR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Qatari Riyal (QAR)

Loading

Exchange Rate Today for Converting CAD To QAR

Convert CAD:
To QAR:
1
2.7077
10
27.0770
50
135.3850
100
270.7700
500
1,353.8500
1,000
2,707.7000
Convert CAD:
To QAR:
2,500
6,769.2500
5,000
13,538.5000
7,500
20,307.7500
10,000
27,077.0000
50,000
135,385.0000
1,00,000
270,770.0000

Exchange Rate History for CAD To QAR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.6935

Close: 2.7133

Mid: 2.6893

2

Open: 2.6146

Close: 2.7099

Mid: 2.6633

3

Open: 2.7088

Close: 2.7102

Mid: 2.7115

4

Open: 2.7101

Close: 2.7323

Mid: 2.7129

5

Open: 2.7352

Close: 2.7489

Mid: 2.7398

6

Open: 2.7507

Close: 2.7521

Mid: 2.7496

7

Open: 2.7507

Close: 2.7521

Mid: 2.7496

8

Open: 2.7507

Close: 2.7521

Mid: 2.7496

9

Open: 2.6558

Close: 2.7511

Mid: 2.7033

10

Open: 2.7537

Close: 2.7516

Mid: 2.7522

11

Open: 2.7513

Close: 2.7601

Mid: 2.7527

12

Open: 2.7602

Close: 2.7718

Mid: 2.7716

13

Open: 2.7680

Close: 2.7729

Mid: 2.7667

14

Open: 2.7680

Close: 2.7729

Mid: 2.7667

15

Open: 2.7680

Close: 2.7729

Mid: 2.7667

16

Open: 2.6761

Close: 2.7622

Mid: 2.7186

17

Open: 2.7633

Close: 2.7872

Mid: 2.7769

18

Open: 2.7887

Close: 2.7459

Mid: 2.7650

19

Open: 2.7414

Close: 2.7283

Mid: 2.7361

20

Open: 2.7324

Close: 2.7301

Mid: 2.7270

21

Open: 2.7324

Close: 2.7301

Mid: 2.7270

22

Open: 2.7324

Close: 2.7301

Mid: 2.7270

23

Open: 2.6111

Close: 2.7440

Mid: 2.6746

24

Open: 2.7493

Close: 2.7676

Mid: 2.7568

25

Open: 2.7638

Close: 2.7825

Mid: 2.7761

26

Open: 2.7857

Close: 2.7786

Mid: 2.7800

27

Open: 2.7784

Close: 2.7664

Mid: 2.7727

28

Open: 2.7784

Close: 2.7664

Mid: 2.7727

29

Open: 2.7784

Close: 2.7664

Mid: 2.7727

30

Open: 2.6596

Close: 2.7716

Mid: 2.7190

31

Open: 2.7746

Close: 2.7912

Mid: 2.7832

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.7914

Close: 2.7885

Mid: 2.7846

2

Open: 2.7877

Close: 2.7984

Mid: 2.7935

3

Open: 2.7937

Close: 2.7925

Mid: 2.7909

4

Open: 2.7937

Close: 2.7925

Mid: 2.7909

5

Open: 2.7937

Close: 2.7925

Mid: 2.7909

6

Open: 2.6726

Close: 2.7796

Mid: 2.7309

7

Open: 2.7826

Close: 2.7613

Mid: 2.7717

8

Open: 2.7597

Close: 2.7652

Mid: 2.7642

9

Open: 2.7669

Close: 2.7690

Mid: 2.7705

10

Open: 2.7687

Close: 2.7805

Mid: 2.7761

11

Open: 2.7687

Close: 2.7805

Mid: 2.7761

12

Open: 2.7687

Close: 2.7805

Mid: 2.7761

13

Open: 2.6796

Close: 2.7829

Mid: 2.7272

14

Open: 2.7826

Close: 2.7832

Mid: 2.7862

15

Open: 2.7842

Close: 2.7794

Mid: 2.7799

16

Open: 2.7819

Close: 2.7818

Mid: 2.7821

17

Open: 2.7837

Close: 2.7806

Mid: 2.7815

18

Open: 2.7837

Close: 2.7806

Mid: 2.7815

19

Open: 2.7837

Close: 2.7806

Mid: 2.7815

20

Open: 2.6833

Close: 2.7774

Mid: 2.7284

21

Open: 2.7772

Close: 2.7703

Mid: 2.7731

22

Open: 2.7697

Close: 2.7646

Mid: 2.7625

23

Open: 2.7642

Close: 2.7754

Mid: 2.7703

24

Open: 2.7769

Close: 2.7815

Mid: 2.7769

25

Open: 2.7769

Close: 2.7815

Mid: 2.7769

26

Open: 2.7769

Close: 2.7815

Mid: 2.7769

27

Open: 2.6826

Close: 2.7623

Mid: 2.7242

28

Open: 2.7606

Close: 2.7404

Mid: 2.7499

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.7358

Close: 2.7321

Mid: 2.7313

2

Open: 2.7296

Close: 2.7176

Mid: 2.7231

3

Open: 2.7177

Close: 2.7143

Mid: 2.7147

4

Open: 2.7177

Close: 2.7143

Mid: 2.7147

5

Open: 2.7177

Close: 2.7143

Mid: 2.7147

6

Open: 2.6010

Close: 2.7136

Mid: 2.6528

7

Open: 2.7132

Close: 2.7138

Mid: 2.7141

8

Open: 2.7136

Close: 2.6983

Mid: 2.7050

9

Open: 2.6968

Close: 2.6947

Mid: 2.6924

10

Open: 2.6938

Close: 2.7022

Mid: 2.6959

11

Open: 2.6938

Close: 2.7022

Mid: 2.6959

12

Open: 2.6938

Close: 2.7022

Mid: 2.6959

13

Open: 2.5833

Close: 2.7055

Mid: 2.6402

14

Open: 2.7056

Close: 2.7026

Mid: 2.7017

15

Open: 2.6988

Close: 2.7283

Mid: 2.7142

16

Open: 2.7315

Close: 2.7277

Mid: 2.7289

17

Open: 2.7322

Close: 2.7267

Mid: 2.7314

18

Open: 2.7322

Close: 2.7267

Mid: 2.7314

19

Open: 2.7322

Close: 2.7267

Mid: 2.7314

20

Open: 2.6274

Close: 2.7241

Mid: 2.6720

21

Open: 2.7256

Close: 2.7243

Mid: 2.7255

22

Open: 2.7248

Close: 2.7315

Mid: 2.7222

23

Open: 2.7298

Close: 2.7256

Mid: 2.7290

24

Open: 2.7257

Close: 2.7214

Mid: 2.7208

25

Open: 2.7257

Close: 2.7214

Mid: 2.7208

26

Open: 2.7257

Close: 2.7214

Mid: 2.7208

27

Open: 2.6148

Close: 2.7173

Mid: 2.6627

28

Open: 2.7196

Close: 2.7215

Mid: 2.7205

29

Open: 2.7188

Close: 2.7295

Mid: 2.7230

30

Open: 2.7295

Close: 2.7335

Mid: 2.7336

31

Open: 2.7284

Close: 2.7389

Mid: 2.7315

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.7284

Close: 2.7389

Mid: 2.7315

2

Open: 2.7284

Close: 2.7389

Mid: 2.7315

3

Open: 2.6358

Close: 2.7154

Mid: 2.6741

4

Open: 2.7186

Close: 2.7115

Mid: 2.7118

5

Open: 2.7137

Close: 2.7079

Mid: 2.7129

6

Open: 2.7083

Close: 2.7131

Mid: 2.7096

7

Open: 2.7121

Close: 2.7189

Mid: 2.7146

8

Open: 2.7121

Close: 2.7189

Mid: 2.7146

9

Open: 2.7121

Close: 2.7189

Mid: 2.7146

10

Open: 2.6243

Close: 2.7282

Mid: 2.6727

11

Open: 2.7295

Close: 2.7308

Mid: 2.7268

12

Open: 2.7299

Close: 2.7414

Mid: 2.7389

13

Open: 2.7480

Close: 2.7310

Mid: 2.7449

14

Open: 2.7292

Close: 2.7308

Mid: 2.7293

15

Open: 2.7292

Close: 2.7308

Mid: 2.7293

16

Open: 2.7292

Close: 2.7308

Mid: 2.7293

17

Open: 2.6342

Close: 2.6274

Mid: 2.6315

18

Open: 2.6275

Close: 2.7146

Mid: 2.6693

19

Open: 2.7180

Close: 2.6989

Mid: 2.7077

20

Open: 2.6979

Close: 2.7047

Mid: 2.6963

21

Open: 2.7021

Close: 2.6920

Mid: 2.6978

22

Open: 2.7021

Close: 2.6920

Mid: 2.6978

23

Open: 2.7021

Close: 2.6920

Mid: 2.6978

24

Open: 2.5501

Close: 2.6914

Mid: 2.6284

25

Open: 2.6947

Close: 2.6815

Mid: 2.6810

26

Open: 2.6814

Close: 2.6691

Mid: 2.6820

27

Open: 2.6712

Close: 2.6699

Mid: 2.6726

28

Open: 2.6694

Close: 2.6667

Mid: 2.6653

29

Open: 2.6694

Close: 2.6667

Mid: 2.6653

30

Open: 2.6694

Close: 2.6667

Mid: 2.6653

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.5738

Close: 2.6572

Mid: 2.6152

2

Open: 2.6605

Close: 2.6510

Mid: 2.6547

3

Open: 2.6535

Close: 2.6536

Mid: 2.6529

4

Open: 2.6512

Close: 2.6424

Mid: 2.6461

5

Open: 2.6462

Close: 2.6635

Mid: 2.6494

6

Open: 2.6462

Close: 2.6635

Mid: 2.6494

7

Open: 2.6462

Close: 2.6635

Mid: 2.6494

8

Open: 2.5499

Close: 2.6587

Mid: 2.6048

9

Open: 2.6575

Close: 2.6532

Mid: 2.6562

10

Open: 2.6522

Close: 2.6643

Mid: 2.6578

11

Open: 2.6637

Close: 2.6575

Mid: 2.6557

12

Open: 2.6567

Close: 2.6518

Mid: 2.6533

13

Open: 2.6567

Close: 2.6518

Mid: 2.6533

14

Open: 2.6567

Close: 2.6518

Mid: 2.6533

15

Open: 2.5462

Close: 2.6684

Mid: 2.6086

16

Open: 2.6689

Close: 2.6737

Mid: 2.6696

17

Open: 2.6737

Close: 2.6721

Mid: 2.6700

18

Open: 2.6753

Close: 2.6758

Mid: 2.6734

19

Open: 2.6748

Close: 2.6909

Mid: 2.6779

20

Open: 2.6748

Close: 2.6909

Mid: 2.6779

21

Open: 2.6748

Close: 2.6909

Mid: 2.6779

22

Open: 2.5874

Close: 2.6952

Mid: 2.6416

23

Open: 2.6956

Close: 2.6944

Mid: 2.6951

24

Open: 2.6923

Close: 2.7099

Mid: 2.7002

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/QAR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/QAR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

OPEC Sends Oil and Canadian Dollar Lower

The Canadian Dollar was an under-performer on Thursday, May 25 as oil prices slid after...

Canadian Dollar Outperforms after Optimistic Central Bank Statement

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Outlook for Pound to Canadian Dollar Rate Over the Next Five Days

GBP/CAD has been forming what could be a ‘rounding top’ pattern and is now gently...

Publications and News From the Bank of Canada

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet…

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet?, James Chapman, Rod Garratt, Scott Hendry, Andrew McCormack and Wade McMahon, describes a joint endeavour between public and private sectors to explore...

Upgrading the Payments Grid: The Payoffs Are Greater Than You Think

Deputy Governor Sylvain Leduc discusses how upgrading Canada’s core payment systems will contribute to financial stability and help the Bank keep inflation on target.

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Today's Official Exchange Rates from the Bank of Canada