MENU

1 CAD = 2.8518 QAR

1 QAR to CAD = 0.3507

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.8261 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.7719 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.7520 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.8261 0% Commission

Airport Pickup

Moneycorp
2.8090 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/QAR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Qatari Riyal (QAR)

Loading

Exchange Rate Today for Converting CAD To QAR

Convert CAD:
To QAR:
1
2.8518
10
28.5180
50
142.5900
100
285.1800
500
1,425.9000
1,000
2,851.8000
Convert CAD:
To QAR:
2,500
7,129.5000
5,000
14,259.0000
7,500
21,388.5000
10,000
28,518.0000
50,000
142,590.0000
1,00,000
285,180.0000

Exchange Rate History for CAD To QAR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.6935

Close: 2.7133

Mid: 2.6893

2

Open: 2.6146

Close: 2.7099

Mid: 2.6633

3

Open: 2.7088

Close: 2.7102

Mid: 2.7115

4

Open: 2.7101

Close: 2.7323

Mid: 2.7129

5

Open: 2.7352

Close: 2.7489

Mid: 2.7398

6

Open: 2.7507

Close: 2.7521

Mid: 2.7496

7

Open: 2.7507

Close: 2.7521

Mid: 2.7496

8

Open: 2.7507

Close: 2.7521

Mid: 2.7496

9

Open: 2.6558

Close: 2.7511

Mid: 2.7033

10

Open: 2.7537

Close: 2.7516

Mid: 2.7522

11

Open: 2.7513

Close: 2.7601

Mid: 2.7527

12

Open: 2.7602

Close: 2.7718

Mid: 2.7716

13

Open: 2.7680

Close: 2.7729

Mid: 2.7667

14

Open: 2.7680

Close: 2.7729

Mid: 2.7667

15

Open: 2.7680

Close: 2.7729

Mid: 2.7667

16

Open: 2.6761

Close: 2.7622

Mid: 2.7186

17

Open: 2.7633

Close: 2.7872

Mid: 2.7769

18

Open: 2.7887

Close: 2.7459

Mid: 2.7650

19

Open: 2.7414

Close: 2.7283

Mid: 2.7361

20

Open: 2.7324

Close: 2.7301

Mid: 2.7270

21

Open: 2.7324

Close: 2.7301

Mid: 2.7270

22

Open: 2.7324

Close: 2.7301

Mid: 2.7270

23

Open: 2.6111

Close: 2.7440

Mid: 2.6746

24

Open: 2.7493

Close: 2.7676

Mid: 2.7568

25

Open: 2.7638

Close: 2.7825

Mid: 2.7761

26

Open: 2.7857

Close: 2.7786

Mid: 2.7800

27

Open: 2.7784

Close: 2.7664

Mid: 2.7727

28

Open: 2.7784

Close: 2.7664

Mid: 2.7727

29

Open: 2.7784

Close: 2.7664

Mid: 2.7727

30

Open: 2.6596

Close: 2.7716

Mid: 2.7190

31

Open: 2.7746

Close: 2.7912

Mid: 2.7832

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.7914

Close: 2.7885

Mid: 2.7846

2

Open: 2.7877

Close: 2.7984

Mid: 2.7935

3

Open: 2.7937

Close: 2.7925

Mid: 2.7909

4

Open: 2.7937

Close: 2.7925

Mid: 2.7909

5

Open: 2.7937

Close: 2.7925

Mid: 2.7909

6

Open: 2.6726

Close: 2.7796

Mid: 2.7309

7

Open: 2.7826

Close: 2.7613

Mid: 2.7717

8

Open: 2.7597

Close: 2.7652

Mid: 2.7642

9

Open: 2.7669

Close: 2.7690

Mid: 2.7705

10

Open: 2.7687

Close: 2.7805

Mid: 2.7761

11

Open: 2.7687

Close: 2.7805

Mid: 2.7761

12

Open: 2.7687

Close: 2.7805

Mid: 2.7761

13

Open: 2.6796

Close: 2.7829

Mid: 2.7272

14

Open: 2.7826

Close: 2.7832

Mid: 2.7862

15

Open: 2.7842

Close: 2.7794

Mid: 2.7799

16

Open: 2.7819

Close: 2.7818

Mid: 2.7821

17

Open: 2.7837

Close: 2.7806

Mid: 2.7815

18

Open: 2.7837

Close: 2.7806

Mid: 2.7815

19

Open: 2.7837

Close: 2.7806

Mid: 2.7815

20

Open: 2.6833

Close: 2.7774

Mid: 2.7284

21

Open: 2.7772

Close: 2.7703

Mid: 2.7731

22

Open: 2.7697

Close: 2.7646

Mid: 2.7625

23

Open: 2.7642

Close: 2.7754

Mid: 2.7703

24

Open: 2.7769

Close: 2.7815

Mid: 2.7769

25

Open: 2.7769

Close: 2.7815

Mid: 2.7769

26

Open: 2.7769

Close: 2.7815

Mid: 2.7769

27

Open: 2.6826

Close: 2.7623

Mid: 2.7242

28

Open: 2.7606

Close: 2.7404

Mid: 2.7499

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.7358

Close: 2.7321

Mid: 2.7313

2

Open: 2.7296

Close: 2.7176

Mid: 2.7231

3

Open: 2.7177

Close: 2.7143

Mid: 2.7147

4

Open: 2.7177

Close: 2.7143

Mid: 2.7147

5

Open: 2.7177

Close: 2.7143

Mid: 2.7147

6

Open: 2.6010

Close: 2.7136

Mid: 2.6528

7

Open: 2.7132

Close: 2.7138

Mid: 2.7141

8

Open: 2.7136

Close: 2.6983

Mid: 2.7050

9

Open: 2.6968

Close: 2.6947

Mid: 2.6924

10

Open: 2.6938

Close: 2.7022

Mid: 2.6959

11

Open: 2.6938

Close: 2.7022

Mid: 2.6959

12

Open: 2.6938

Close: 2.7022

Mid: 2.6959

13

Open: 2.5833

Close: 2.7055

Mid: 2.6402

14

Open: 2.7056

Close: 2.7026

Mid: 2.7017

15

Open: 2.6988

Close: 2.7283

Mid: 2.7142

16

Open: 2.7315

Close: 2.7277

Mid: 2.7289

17

Open: 2.7322

Close: 2.7267

Mid: 2.7314

18

Open: 2.7322

Close: 2.7267

Mid: 2.7314

19

Open: 2.7322

Close: 2.7267

Mid: 2.7314

20

Open: 2.6274

Close: 2.7241

Mid: 2.6720

21

Open: 2.7256

Close: 2.7243

Mid: 2.7255

22

Open: 2.7248

Close: 2.7315

Mid: 2.7222

23

Open: 2.7298

Close: 2.7256

Mid: 2.7290

24

Open: 2.7257

Close: 2.7214

Mid: 2.7208

25

Open: 2.7257

Close: 2.7214

Mid: 2.7208

26

Open: 2.7257

Close: 2.7214

Mid: 2.7208

27

Open: 2.6148

Close: 2.7173

Mid: 2.6627

28

Open: 2.7196

Close: 2.7215

Mid: 2.7205

29

Open: 2.7188

Close: 2.7295

Mid: 2.7230

30

Open: 2.7295

Close: 2.7335

Mid: 2.7336

31

Open: 2.7284

Close: 2.7389

Mid: 2.7315

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.7284

Close: 2.7389

Mid: 2.7315

2

Open: 2.7284

Close: 2.7389

Mid: 2.7315

3

Open: 2.6358

Close: 2.7154

Mid: 2.6741

4

Open: 2.7186

Close: 2.7115

Mid: 2.7118

5

Open: 2.7137

Close: 2.7079

Mid: 2.7129

6

Open: 2.7083

Close: 2.7131

Mid: 2.7096

7

Open: 2.7121

Close: 2.7189

Mid: 2.7146

8

Open: 2.7121

Close: 2.7189

Mid: 2.7146

9

Open: 2.7121

Close: 2.7189

Mid: 2.7146

10

Open: 2.6243

Close: 2.7282

Mid: 2.6727

11

Open: 2.7295

Close: 2.7308

Mid: 2.7268

12

Open: 2.7299

Close: 2.7414

Mid: 2.7389

13

Open: 2.7480

Close: 2.7310

Mid: 2.7449

14

Open: 2.7292

Close: 2.7308

Mid: 2.7293

15

Open: 2.7292

Close: 2.7308

Mid: 2.7293

16

Open: 2.7292

Close: 2.7308

Mid: 2.7293

17

Open: 2.6342

Close: 2.6274

Mid: 2.6315

18

Open: 2.6275

Close: 2.7146

Mid: 2.6693

19

Open: 2.7180

Close: 2.6989

Mid: 2.7077

20

Open: 2.6979

Close: 2.7047

Mid: 2.6963

21

Open: 2.7021

Close: 2.6920

Mid: 2.6978

22

Open: 2.7021

Close: 2.6920

Mid: 2.6978

23

Open: 2.7021

Close: 2.6920

Mid: 2.6978

24

Open: 2.5501

Close: 2.6914

Mid: 2.6284

25

Open: 2.6947

Close: 2.6815

Mid: 2.6810

26

Open: 2.6814

Close: 2.6691

Mid: 2.6820

27

Open: 2.6712

Close: 2.6699

Mid: 2.6726

28

Open: 2.6694

Close: 2.6667

Mid: 2.6653

29

Open: 2.6694

Close: 2.6667

Mid: 2.6653

30

Open: 2.6694

Close: 2.6667

Mid: 2.6653

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.5738

Close: 2.6572

Mid: 2.6152

2

Open: 2.6605

Close: 2.6510

Mid: 2.6547

3

Open: 2.6535

Close: 2.6536

Mid: 2.6529

4

Open: 2.6512

Close: 2.6424

Mid: 2.6461

5

Open: 2.6462

Close: 2.6635

Mid: 2.6494

6

Open: 2.6462

Close: 2.6635

Mid: 2.6494

7

Open: 2.6462

Close: 2.6635

Mid: 2.6494

8

Open: 2.5499

Close: 2.6587

Mid: 2.6048

9

Open: 2.6575

Close: 2.6532

Mid: 2.6562

10

Open: 2.6522

Close: 2.6643

Mid: 2.6578

11

Open: 2.6637

Close: 2.6575

Mid: 2.6557

12

Open: 2.6567

Close: 2.6518

Mid: 2.6533

13

Open: 2.6567

Close: 2.6518

Mid: 2.6533

14

Open: 2.6567

Close: 2.6518

Mid: 2.6533

15

Open: 2.5462

Close: 2.6684

Mid: 2.6086

16

Open: 2.6689

Close: 2.6737

Mid: 2.6696

17

Open: 2.6737

Close: 2.6721

Mid: 2.6700

18

Open: 2.6753

Close: 2.6758

Mid: 2.6734

19

Open: 2.6748

Close: 2.6909

Mid: 2.6779

20

Open: 2.6748

Close: 2.6909

Mid: 2.6779

21

Open: 2.6748

Close: 2.6909

Mid: 2.6779

22

Open: 2.5874

Close: 2.6952

Mid: 2.6416

23

Open: 2.6956

Close: 2.6944

Mid: 2.6951

24

Open: 2.6923

Close: 2.7099

Mid: 2.7002

25

Open: 2.7137

Close: 2.6980

Mid: 2.7087

26

Open: 2.6985

Close: 2.7059

Mid: 2.7033

27

Open: 2.6985

Close: 2.7059

Mid: 2.7033

28

Open: 2.6985

Close: 2.7059

Mid: 2.7033

29

Open: 2.6220

Close: 2.7063

Mid: 2.6607

30

Open: 2.7053

Close: 2.7033

Mid: 2.6989

31

Open: 2.7046

Close: 2.6932

Mid: 2.6979

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.6943

Close: 2.6927

Mid: 2.6967

2

Open: 2.6925

Close: 2.6980

Mid: 2.6906

3

Open: 2.6925

Close: 2.6980

Mid: 2.6906

4

Open: 2.6925

Close: 2.6980

Mid: 2.6906

5

Open: 2.5892

Close: 2.6999

Mid: 2.6437

6

Open: 2.7069

Close: 2.7043

Mid: 2.7053

7

Open: 2.7051

Close: 2.7019

Mid: 2.7064

8

Open: 2.7021

Close: 2.6972

Mid: 2.6992

9

Open: 2.7026

Close: 2.7101

Mid: 2.7038

10

Open: 2.7026

Close: 2.7101

Mid: 2.7038

11

Open: 2.7026

Close: 2.7101

Mid: 2.7038

12

Open: 2.6092

Close: 2.7515

Mid: 2.6776

13

Open: 2.7533

Close: 2.7636

Mid: 2.7622

14

Open: 2.7635

Close: 2.7659

Mid: 2.7690

15

Open: 2.7646

Close: 2.7643

Mid: 2.7623

16

Open: 2.7654

Close: 2.7739

Mid: 2.7642

17

Open: 2.7654

Close: 2.7739

Mid: 2.7642

18

Open: 2.7654

Close: 2.7739

Mid: 2.7642

19

Open: 2.6704

Close: 2.7776

Mid: 2.7217

20

Open: 2.7780

Close: 2.7675

Mid: 2.7693

21

Open: 2.7672

Close: 2.7506

Mid: 2.7595

22

Open: 2.7531

Close: 2.7749

Mid: 2.7657

23

Open: 2.7760

Close: 2.7680

Mid: 2.7695

24

Open: 2.7760

Close: 2.7680

Mid: 2.7695

25

Open: 2.7760

Close: 2.7680

Mid: 2.7695

26

Open: 2.6586

Close: 2.8347

Mid: 2.7472

27

Open: 2.8632

Close: 2.8533

Mid: 2.8575

28

Open: 2.8578

Close: 2.8491

Mid: 2.8373

29

Open: 2.8647

Close: 2.8636

Mid: 2.8632

30

Open: 2.8715

Close: 2.8757

Mid: 2.8785

July - 2017

SunMonTueWedThuFriSat
1

Open: 2.8715

Close: 2.8757

Mid: 2.8785

2

Open: 2.8715

Close: 2.8757

Mid: 2.8785

3

Open: 2.7899

Close: 2.7977

Mid: 2.7990

4

Open: 2.7966

Close: 2.8147

Mid: 2.8092

5

Open: 2.8135

Close: 2.8047

Mid: 2.8282

6

Open: 2.8073

Close: 2.8013

Mid: 2.8057

7

Open: 2.8030

Close: 2.8266

Mid: 2.8157

8

Open: 2.8030

Close: 2.8266

Mid: 2.8157

9

Open: 2.8030

Close: 2.8266

Mid: 2.8157

10

Open: 2.7285

Close: 2.7575

Mid: 2.7414

11

Open: 2.7211

Close: 2.7005

Mid: 2.7106

12

Open: 2.7008

Close: 2.7502

Mid: 2.7300

13

Open: 2.7641

Close: 2.7725

Mid: 2.7651

14

Open: 2.7562

Close: 2.7593

Mid: 2.7505

15

Open: 2.7562

Close: 2.7593

Mid: 2.7505

16

Open: 2.7562

Close: 2.7593

Mid: 2.7505

17

Open: 2.8001

Close: 2.7810

Mid: 2.7924

18

Open: 2.7606

Close: 2.7608

Mid: 2.7560

19

Open: 2.8287

Close: 2.8387

Mid: 2.8356

20

Open: 2.7889

Close: 2.7635

Mid: 2.7755

21

Open: 2.7600

Close: 2.7663

Mid: 2.7616

22

Open: 2.7600

Close: 2.7663

Mid: 2.7616

23

Open: 2.7600

Close: 2.7663

Mid: 2.7616

24

Open: 2.8245

Close: 2.8360

Mid: 2.8306

25

Open: 2.8098

Close: 2.8090

Mid: 2.8044

26

Open: 2.8101

Close: 2.8030

Mid: 2.8064

27

Open: 2.8011

Close: 2.7922

Mid: 2.7982

28

Open: 2.8060

Close: 2.8157

Mid: 2.8072

29

Open: 2.8060

Close: 2.8157

Mid: 2.8072

30

Open: 2.8060

Close: 2.8157

Mid: 2.8072

31

Open: 2.8150

Close: 2.7842

Mid: 2.7998

August - 2017

SunMonTueWedThuFriSat
1

Open: 2.7912

Close: 2.7877

Mid: 2.7925

2

Open: 2.8061

Close: 2.7867

Mid: 2.7935

3

Open: 2.7905

Close: 2.7849

Mid: 2.7855

4

Open: 2.7856

Close: 2.7936

Mid: 2.7926

5

Open: 2.7856

Close: 2.7936

Mid: 2.7926

6

Open: 2.7856

Close: 2.7936

Mid: 2.7926

7

Open: 2.8019

Close: 2.7897

Mid: 2.7929

8

Open: 2.7735

Close: 2.7862

Mid: 2.7796

9

Open: 2.7902

Close: 2.7822

Mid: 2.7872

10

Open: 2.7906

Close: 2.7751

Mid: 2.7873

11

Open: 2.7469

Close: 2.7500

Mid: 2.7502

12

Open: 2.7469

Close: 2.7500

Mid: 2.7502

13

Open: 2.7469

Close: 2.7500

Mid: 2.7502

14

Open: 2.7586

Close: 2.7570

Mid: 2.7581

15

Open: 2.7678

Close: 2.7691

Mid: 2.7709

16

Open: 2.7573

Close: 2.7794

Mid: 2.7668

17

Open: 2.7692

Close: 2.7657

Mid: 2.7775

18

Open: 2.7637

Close: 2.7789

Mid: 2.7740

19

Open: 2.7637

Close: 2.7789

Mid: 2.7740

20

Open: 2.7637

Close: 2.7789

Mid: 2.7740

21

Open: 2.8081

Close: 2.7975

Mid: 2.8001

22

Open: 2.7841

Close: 2.7957

Mid: 2.7938

23

Open: 2.7958

Close: 2.7879

Mid: 2.7873

24

Open: 2.7927

Close: 2.8017

Mid: 2.7975

25

Open: 2.8037

Close: 2.7851

Mid: 2.7964

26

Open: 2.8037

Close: 2.7851

Mid: 2.7964

27

Open: 2.8037

Close: 2.7851

Mid: 2.7964

28

Open: 2.7858

Close: 2.7711

Mid: 2.7832

29

Open: 2.8019

Close: 2.8045

Mid: 2.7960

30

Open: 2.8246

Close: 2.8195

Mid: 2.8207

31

Open: 2.8013

Close: 2.8247

Mid: 2.8090

September - 2017

SunMonTueWedThuFriSat
1

Open: 2.8043

Close: 2.8375

Mid: 2.8199

2

Open: 2.8043

Close: 2.8375

Mid: 2.8199

3

Open: 2.8043

Close: 2.8375

Mid: 2.8199

4

Open: 2.8386

Close: 2.8382

Mid: 2.8401

5

Open: 2.8744

Close: 2.8756

Mid: 2.8781

6

Open: 2.8377

Close: 2.8717

Mid: 2.8548

7

Open: 2.8785

Close: 2.8802

Mid: 2.8719

8

Open: 2.8954

Close: 2.8831

Mid: 2.8896

9

Open: 2.8954

Close: 2.8831

Mid: 2.8896

10

Open: 2.8954

Close: 2.8831

Mid: 2.8896

11

Open: 2.9049

Close: 2.9344

Mid: 2.9198

12

Open: 2.9185

Close: 2.8953

Mid: 2.9077

13

Open: 2.8787

Close: 2.9025

Mid: 2.8898

14

Open: 2.9143

Close: 2.9063

Mid: 2.9084

15

Open: 2.8892

Close: 2.8773

Mid: 2.8802

16

Open: 2.8892

Close: 2.8773

Mid: 2.8802

17

Open: 2.8892

Close: 2.8773

Mid: 2.8802

18

Open: 2.8907

Close: 2.8614

Mid: 2.8748

19

Open: 2.8623

Close: 2.8528

Mid: 2.8560

20

Open: 2.8598

Close: 2.8775

Mid: 2.8679

21

Open: 2.8814

Close: 2.8658

Mid: 2.8719

22

Open: 2.8433

Close: 2.8404

Mid: 2.8461

23

Open: 2.8433

Close: 2.8404

Mid: 2.8461

24

Open: 2.8433

Close: 2.8404

Mid: 2.8461

25

Open: 2.8556

Close: 2.8717

Mid: 2.8674

26

Open: 2.8493

Close: 2.8641

Mid: 2.8544

27

Open: 2.8460

Close: 2.8270

Mid: 2.8419

28

Open: 2.8173

Close: 2.8195

Mid: 2.8166

29

Open: 2.8256

Close: 2.8106

Mid: 2.8118

30

Open: 2.8256

Close: 2.8106

Mid: 2.8118

October - 2017

SunMonTueWedThuFriSat
1

Open: 2.8507

Close: 2.8433

Mid: 2.8451

2

Open: 2.8997

Close: 2.9062

Mid: 2.9145

3

Open: 2.9037

Close: 2.9157

Mid: 2.9103

4

Open: 2.9227

Close: 2.9807

Mid: 2.9496

5

Open: 2.9090

Close: 2.9523

Mid: 2.9379

6

Open: 2.8844

Close: 2.9625

Mid: 2.9245

7

Open: 2.8844

Close: 2.9625

Mid: 2.9245

8

Open: 2.8844

Close: 2.9625

Mid: 2.9245

9

Open: 2.9400

Close: 2.8963

Mid: 2.9149

10

Open: 2.9092

Close: 2.9724

Mid: 2.9475

11

Open: 2.9036

Close: 2.9845

Mid: 2.9478

12

Open: 2.9653

Close: 2.9932

Mid: 2.9879

13

Open: 2.9999

Close: 2.9995

Mid: 2.9967

14

Open: 2.9999

Close: 2.9995

Mid: 2.9967

15

Open: 2.9999

Close: 2.9995

Mid: 2.9967

16

Open: 2.9968

Close: 2.9937

Mid: 2.9898

17

Open: 2.9219

Close: 3.0311

Mid: 2.9552

18

Open: 2.9086

Close: 3.0259

Mid: 2.9679

19

Open: 2.9625

Close: 3.0215

Mid: 2.9871

20

Open: 3.0253

Close: 2.9937

Mid: 3.0116

21

Open: 3.0253

Close: 2.9937

Mid: 3.0116

22

Open: 3.0253

Close: 2.9937

Mid: 3.0116

23

Open: 2.9849

Close: 2.9919

Mid: 2.9909

24

Open: 2.9817

Close: 2.9293

Mid: 2.9558

25

Open: 2.8984

Close: 2.8393

Mid: 2.8699

26

Open: 2.8308

Close: 2.8401

Mid: 2.8353

27

Open: 2.9223

Close: 2.9391

Mid: 2.9294

28

Open: 2.8623

Close: 2.8701

Mid: 2.8662

29

Open: 2.8701

Close: 2.8649

Mid: 2.8677

30

Open: 2.8969

Close: 2.9386

Mid: 2.9208

31

Open: 2.8931

Close: 2.9388

Mid: 2.9188

November - 2017

SunMonTueWedThuFriSat
1

Open: 2.8850

Close: 2.9705

Mid: 2.9310

2

Open: 2.8897

Close: 2.8429

Mid: 2.8657

3

Open: 2.9876

Close: 2.9861

Mid: 2.9852

4

Open: 2.8531

Close: 2.8510

Mid: 2.8573

5

Open: 2.8507

Close: 2.8276

Mid: 2.8379

6

Open: 2.9339

Close: 2.9848

Mid: 2.9590

7

Open: 2.9269

Close: 2.8515

Mid: 2.8892

8

Open: 2.9195

Close: 2.9980

Mid: 2.9392

9

Open: 2.9318

Close: 3.0182

Mid: 2.9739

10

Open: 3.0299

Close: 3.0121

Mid: 3.0231

11

Open: 3.0299

Close: 3.0121

Mid: 3.0231

12

Open: 3.0299

Close: 3.0121

Mid: 3.0231

13

Open: 3.0049

Close: 2.9996

Mid: 2.9394

14

Open: 2.8568

Close: 3.0107

Mid: 2.9351

15

Open: 2.8656

Close: 2.9906

Mid: 2.9255

16

Open: 2.9937

Close: 2.8530

Mid: 2.9341

17

Open: 3.0170

Close: 2.8566

Mid: 2.9329

18

Open: 3.0170

Close: 2.8566

Mid: 2.9329

19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/QAR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/QAR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-to-Canadian Dollar: Tech Forecast, News, and Events for the Comi…

The highlights of the week ahead are the conclusion of trade talks between the US...

NAFTA Breakdown Poses Downside Risk to Canadian Dollar vs. Pound and U…

A breakup of the NAFTA block could see the USD/CAD rate go past 1.3225 which...

USD/CAD Longs in Trouble as Oil Price Boost Reverses and Bank of Canad…

Broader financial markets have shrugged off the oil price rise a temporary phenomenom, the Canadian...

Pound-to-Canadian Dollar Rate Week Ahead: Technical Forecast, Events a…

The Pound-to-Canadian Dollar has corrected back recently but analysts think this may just be a...

Canadian Dollar on the Rocks: UBS

The fading effect of the Trudeau government's programme of public works and generous spending is...

Publications and News From the Bank of Canada

Bank of Canada Review - Autumn 2017

Is shale oil production in the United States a factor in the 2014 oil price decline? Which methods of payment are commonly accepted by merchants in Canada? Bank researchers share...

Embracing Uncertainty in the Conduct of Monetary Policy

Senior Deputy Governor Carolyn A. Wilkins explains how uncertainty is factored into monetary policy decisions.

Bank of Canada and Bank of Korea sign currency swap agreement

The Bank of Canada and the Bank of Korea today announced a standing bilateral liquidity swap arrangement, effective immediately.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display