Live CAD to QAR conversion showing the most competitive exchange rates on the currency market.

1 CAD = 2.6958 QAR

1 QAR to CAD = 0.3709

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.6203 2.6014 Spreads Data from IMTI
International Payment: Independent 2.6715
2.6527 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.5880 2.5567 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.6554
2.6149 Home delivery, airport collection
Cash/Travel: High Street Providers 2.5880 2.5610
Cash/Travel: TravelFX 2.6715
2.6527 Online Exclusive

CAD/QAR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Qatari Riyal (QAR)

Loading

Exchange Rate Today for Converting CAD To QAR

Convert CAD:
To QAR:
1
2.6958
10
26.9580
50
134.7900
100
269.5800
500
1,347.9000
1,000
2,695.8000
Convert CAD:
To QAR:
2,500
6,739.5000
5,000
13,479.0000
7,500
20,218.5000
10,000
26,958.0000
50,000
134,790.0000
1,00,000
269,580.0000

Exchange Rate History for CAD To QAR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.6935

Close: 2.7133

Mid: 2.6893

2

Open: 2.6146

Close: 2.7099

Mid: 2.6633

3

Open: 2.7088

Close: 2.7102

Mid: 2.7115

4

Open: 2.7101

Close: 2.7323

Mid: 2.7129

5

Open: 2.7352

Close: 2.7489

Mid: 2.7398

6

Open: 2.7507

Close: 2.7521

Mid: 2.7496

7

Open: 2.7507

Close: 2.7521

Mid: 2.7496

8

Open: 2.7507

Close: 2.7521

Mid: 2.7496

9

Open: 2.6558

Close: 2.7511

Mid: 2.7033

10

Open: 2.7537

Close: 2.7516

Mid: 2.7522

11

Open: 2.7513

Close: 2.7601

Mid: 2.7527

12

Open: 2.7602

Close: 2.7718

Mid: 2.7716

13

Open: 2.7680

Close: 2.7729

Mid: 2.7667

14

Open: 2.7680

Close: 2.7729

Mid: 2.7667

15

Open: 2.7680

Close: 2.7729

Mid: 2.7667

16

Open: 2.6761

Close: 2.7622

Mid: 2.7186

17

Open: 2.7633

Close: 2.7872

Mid: 2.7769

18

Open: 2.7887

Close: 2.7459

Mid: 2.7650

19

Open: 2.7414

Close: 2.7283

Mid: 2.7361

20

Open: 2.7324

Close: 2.7301

Mid: 2.7270

21

Open: 2.7324

Close: 2.7301

Mid: 2.7270

22

Open: 2.7324

Close: 2.7301

Mid: 2.7270

23

Open: 2.6111

Close: 2.7440

Mid: 2.6746

24

Open: 2.7493

Close: 2.7676

Mid: 2.7568

25

Open: 2.7638

Close: 2.7825

Mid: 2.7761

26

Open: 2.7857

Close: 2.7786

Mid: 2.7800

27

Open: 2.7784

Close: 2.7664

Mid: 2.7727

28

Open: 2.7784

Close: 2.7664

Mid: 2.7727

29

Open: 2.7784

Close: 2.7664

Mid: 2.7727

30

Open: 2.6596

Close: 2.7716

Mid: 2.7190

31

Open: 2.7746

Close: 2.7912

Mid: 2.7832

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.7914

Close: 2.7885

Mid: 2.7846

2

Open: 2.7877

Close: 2.7984

Mid: 2.7935

3

Open: 2.7937

Close: 2.7925

Mid: 2.7909

4

Open: 2.7937

Close: 2.7925

Mid: 2.7909

5

Open: 2.7937

Close: 2.7925

Mid: 2.7909

6

Open: 2.6726

Close: 2.7796

Mid: 2.7309

7

Open: 2.7826

Close: 2.7613

Mid: 2.7717

8

Open: 2.7597

Close: 2.7652

Mid: 2.7642

9

Open: 2.7669

Close: 2.7690

Mid: 2.7705

10

Open: 2.7687

Close: 2.7805

Mid: 2.7761

11

Open: 2.7687

Close: 2.7805

Mid: 2.7761

12

Open: 2.7687

Close: 2.7805

Mid: 2.7761

13

Open: 2.6796

Close: 2.7829

Mid: 2.7272

14

Open: 2.7826

Close: 2.7832

Mid: 2.7862

15

Open: 2.7842

Close: 2.7794

Mid: 2.7799

16

Open: 2.7819

Close: 2.7818

Mid: 2.7821

17

Open: 2.7837

Close: 2.7806

Mid: 2.7815

18

Open: 2.7837

Close: 2.7806

Mid: 2.7815

19

Open: 2.7837

Close: 2.7806

Mid: 2.7815

20

Open: 2.6833

Close: 2.7774

Mid: 2.7284

21

Open: 2.7772

Close: 2.7703

Mid: 2.7731

22

Open: 2.7697

Close: 2.7646

Mid: 2.7625

23

Open: 2.7642

Close: 2.7754

Mid: 2.7703

24

Open: 2.7769

Close: 2.7815

Mid: 2.7769

25

Open: 2.7769

Close: 2.7815

Mid: 2.7769

26

Open: 2.7769

Close: 2.7815

Mid: 2.7769

27

Open: 2.6826

Close: 2.7623

Mid: 2.7242

28

Open: 2.7606

Close: 2.7404

Mid: 2.7499

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.7358

Close: 2.7321

Mid: 2.7313

2

Open: 2.7296

Close: 2.7176

Mid: 2.7231

3

Open: 2.7177

Close: 2.7143

Mid: 2.7147

4

Open: 2.7177

Close: 2.7143

Mid: 2.7147

5

Open: 2.7177

Close: 2.7143

Mid: 2.7147

6

Open: 2.6010

Close: 2.7136

Mid: 2.6528

7

Open: 2.7132

Close: 2.7138

Mid: 2.7141

8

Open: 2.7136

Close: 2.6983

Mid: 2.7050

9

Open: 2.6968

Close: 2.6947

Mid: 2.6924

10

Open: 2.6938

Close: 2.7022

Mid: 2.6959

11

Open: 2.6938

Close: 2.7022

Mid: 2.6959

12

Open: 2.6938

Close: 2.7022

Mid: 2.6959

13

Open: 2.5833

Close: 2.7055

Mid: 2.6402

14

Open: 2.7056

Close: 2.7026

Mid: 2.7017

15

Open: 2.6988

Close: 2.7283

Mid: 2.7142

16

Open: 2.7315

Close: 2.7277

Mid: 2.7289

17

Open: 2.7322

Close: 2.7267

Mid: 2.7314

18

Open: 2.7322

Close: 2.7267

Mid: 2.7314

19

Open: 2.7322

Close: 2.7267

Mid: 2.7314

20

Open: 2.6274

Close: 2.7241

Mid: 2.6720

21

Open: 2.7256

Close: 2.7243

Mid: 2.7255

22

Open: 2.7248

Close: 2.7315

Mid: 2.7222

23

Open: 2.7298

Close: 2.7256

Mid: 2.7290

24

Open: 2.7257

Close: 2.7214

Mid: 2.7208

25

Open: 2.7257

Close: 2.7214

Mid: 2.7208

26

Open: 2.7257

Close: 2.7214

Mid: 2.7208

27

Open: 2.6148

Close: 2.7173

Mid: 2.6627

28

Open: 2.7196

Close: 2.7215

Mid: 2.7205

29

Open: 2.7188

Close: 2.7295

Mid: 2.7230

30

Open: 2.7295

Close: 2.7335

Mid: 2.7336

31

Open: 2.7284

Close: 2.7389

Mid: 2.7315

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.7284

Close: 2.7389

Mid: 2.7315

2

Open: 2.7284

Close: 2.7389

Mid: 2.7315

3

Open: 2.6358

Close: 2.7154

Mid: 2.6741

4

Open: 2.7186

Close: 2.7115

Mid: 2.7118

5

Open: 2.7137

Close: 2.7079

Mid: 2.7129

6

Open: 2.7083

Close: 2.7131

Mid: 2.7096

7

Open: 2.7121

Close: 2.7189

Mid: 2.7146

8

Open: 2.7121

Close: 2.7189

Mid: 2.7146

9

Open: 2.7121

Close: 2.7189

Mid: 2.7146

10

Open: 2.6243

Close: 2.7282

Mid: 2.6727

11

Open: 2.7295

Close: 2.7308

Mid: 2.7268

12

Open: 2.7299

Close: 2.7414

Mid: 2.7389

13

Open: 2.7480

Close: 2.7310

Mid: 2.7449

14

Open: 2.7292

Close: 2.7308

Mid: 2.7293

15

Open: 2.7292

Close: 2.7308

Mid: 2.7293

16

Open: 2.7292

Close: 2.7308

Mid: 2.7293

17

Open: 2.6342

Close: 2.6274

Mid: 2.6315

18

Open: 2.6275

Close: 2.7146

Mid: 2.6693

19

Open: 2.7180

Close: 2.6989

Mid: 2.7077

20

Open: 2.6979

Close: 2.7047

Mid: 2.6963

21

Open: 2.7021

Close: 2.6920

Mid: 2.6978

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/QAR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/QAR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

GBP/CAD Could Extend Gains in Coming Week

The Pound to Canadian Dollar (Loonie) rose more than any other G10 Sterling pair last...

Canadian Dollar: Better Times Ahead

"We think that the downward correction will not last long and may represent buying opportunities...

Pound Adrift Against Canadian Dollar - Inflation Data is Key Event thi…

The Pound to Canadian Dollar pair has been moving roughly sideways since it peaked in...

GBP/CAD Weakening After Bank of Canada Revises Up Growth Forecasts

The Pound to Canadian Dollar pair fell on Wednesday after the Bank of Canada (BOC)...

Publications and News From the Bank of Canada

Embrace automation and manage its side effects, says Senior Deputy Gov…

Automation, artificial intelligence and other innovations will benefit the Canadian economy by boosting productivity and living standards, but they could also have less desirable side effects on the labour market...

Blame It on the Machines?

Senior Deputy Governor Carolyn A. Wilkins discusses how automation could affect productivity and the Bank’s monetary policy.

Monetary Policy Report Press Conference Opening Statement

Senior Deputy Governor Carolyn A. Wilkins discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Today's Official Exchange Rates from the Bank of Canada