Canadian Dollar to Jordanian Dinar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 CAD = 0.5029 JOD

0%

0.5036

= today's high

0.5028

= low

0.5033

= open

0.5029

= yesterday's close

> Compare Today's Best Jordanian Dinar Rates

> Compare Cash and Travel Rates

Retail Rates

0.5029

is the live market rate

0.5011

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

0.5073

= current week high

0.5011

= current week low

One Month:

0%

0.5073

= current month high

0.5011

= current month low

One Year:

0%

0.5280

= current year high

0.4786

= current year low

Click to View Long-term Historical Data

Interday CAD/JOD Chart

Monthly CAD/JOD Chart

Interactive CAD/JOD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest CAD/JOD News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Jordanian Dinar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	0.5036	0.5028	0.5032
Thursday 4 December 2025 (04/12/2025)	0.5022	0.5029	0.5030	0.5011	0.5021
Wednesday 3 December 2025 (03/12/2025)	0.5068	0.5022	0.5070	0.5021	0.5046
Tuesday 2 December 2025 (02/12/2025)	0.5066	0.5067	0.5073	0.5061	0.5067
Monday 1 December 2025 (01/12/2025)	0.5067	0.5066	0.5073	0.5061	0.5067
November
Friday 28 November 2025 (28/11/2025)	0.5026	0.5069	0.5064	0.5044	0.5054
Thursday 27 November 2025 (27/11/2025)	0.5019	0.5024	0.5033	0.5014	0.5024
Wednesday 26 November 2025 (26/11/2025)	0.5029	0.5019	0.5047	0.5013	0.5030
Tuesday 25 November 2025 (25/11/2025)	0.5016	0.5028	0.5016	0.5012	0.5014
Monday 24 November 2025 (24/11/2025)	0.5018	0.5015	0.5024	0.5011	0.5018
Friday 21 November 2025 (21/11/2025)	0.5030	0.5018	0.5039	0.5015	0.5027
Thursday 20 November 2025 (20/11/2025)	0.5045	0.5023	0.5050	0.5019	0.5035
Wednesday 19 November 2025 (19/11/2025)	0.5034	0.5045	0.5049	0.5028	0.5039
Tuesday 18 November 2025 (18/11/2025)	0.5043	0.5071	0.5078	0.5041	0.5060
Monday 17 November 2025 (17/11/2025)	0.5048	0.5043	0.5059	0.5040	0.5050
Friday 14 November 2025 (14/11/2025)	0.5048	0.5060	0.5077	0.5046	0.5062
Thursday 13 November 2025 (13/11/2025)	0.5081	0.5048	0.5091	0.5044	0.5068
Wednesday 12 November 2025 (12/11/2025)	0.5070	0.5081	0.5095	0.5066	0.5081
Tuesday 11 November 2025 (11/11/2025)	0.5060	0.5070	0.5077	0.5057	0.5067
Monday 10 November 2025 (10/11/2025)	0.5092	0.5060	0.5081	0.5070	0.5076
Friday 7 November 2025 (07/11/2025)	0.5073	0.5091	0.5098	0.5073	0.5086
Thursday 6 November 2025 (06/11/2025)	0.5114	0.5077	0.5117	0.5076	0.5097
Wednesday 5 November 2025 (05/11/2025)	0.5128	0.5114	0.5130	0.5107	0.5119
Tuesday 4 November 2025 (04/11/2025)	0.5098	0.5128	0.5132	0.5096	0.5114
Monday 3 November 2025 (03/11/2025)	0.5114	0.5103	0.5122	0.5095	0.5109
October
Friday 31 October 2025 (31/10/2025)	0.5133	0.5118	0.5135	0.5122	0.5129
Thursday 30 October 2025 (30/10/2025)	0.5136	0.5138	0.5144	0.5126	0.5135
Wednesday 29 October 2025 (29/10/2025)	0.5105	0.5136	0.5156	0.5103	0.5130
Tuesday 28 October 2025 (28/10/2025)	0.5065	0.5105	0.5109	0.5052	0.5081
Monday 27 October 2025 (27/10/2025)	0.5065	0.5064	0.5073	0.5060	0.5067
Friday 24 October 2025 (24/10/2025)	0.5061	0.5065	0.5068	0.5041	0.5055
Thursday 23 October 2025 (23/10/2025)	0.5048	0.5061	0.5065	0.5047	0.5056
Wednesday 22 October 2025 (22/10/2025)	0.5075	0.5073	0.5085	0.5074	0.5080
Tuesday 21 October 2025 (21/10/2025)	0.5058	0.5077	0.5080	0.5054	0.5067
Monday 20 October 2025 (20/10/2025)	0.5054	0.5058	0.5061	0.5046	0.5054
Friday 17 October 2025 (17/10/2025)	0.5041	0.5056	0.5060	0.5032	0.5046
Thursday 16 October 2025 (16/10/2025)	0.5023	0.5007	0.5026	0.5002	0.5014
Wednesday 15 October 2025 (15/10/2025)	0.5053	0.5023	0.5056	0.5020	0.5038
Tuesday 14 October 2025 (14/10/2025)	0.5050	0.5053	0.5072	0.5041	0.5057
Monday 13 October 2025 (13/10/2025)	0.5066	0.5050	0.5068	0.5054	0.5061
Friday 10 October 2025 (10/10/2025)	0.5055	0.5058	0.5080	0.5057	0.5069
Thursday 9 October 2025 (09/10/2025)	0.5088	0.5054	0.5086	0.5062	0.5074
Wednesday 8 October 2025 (08/10/2025)	0.5082	0.5089	0.5098	0.5078	0.5088
Tuesday 7 October 2025 (07/10/2025)	0.5080	0.5081	0.5091	0.5079	0.5085
Monday 6 October 2025 (06/10/2025)	0.5093	0.5080	0.5100	0.5076	0.5088
Friday 3 October 2025 (03/10/2025)	0.5089	0.5080	0.5093	0.5076	0.5085
Thursday 2 October 2025 (02/10/2025)	0.5088	0.5090	0.5101	0.5076	0.5089
Wednesday 1 October 2025 (01/10/2025)	0.5080	0.5062	0.5081	0.5046	0.5064
September
Tuesday 30 September 2025 (30/09/2025)	0.5087	0.5080	0.5089	0.5073	0.5081
Monday 29 September 2025 (29/09/2025)	0.5089	0.5086	0.5091	0.5069	0.5080
Friday 26 September 2025 (26/09/2025)	0.5120	0.5086	0.5117	0.5093	0.5105
Thursday 25 September 2025 (25/09/2025)	0.5099	0.5122	0.5129	0.5092	0.5111
Wednesday 24 September 2025 (24/09/2025)	0.5092	0.5099	0.5113	0.5091	0.5102
Tuesday 23 September 2025 (23/09/2025)	0.5124	0.5114	0.5127	0.5111	0.5119
Monday 22 September 2025 (22/09/2025)	0.5177	0.5124	0.5157	0.5142	0.5150
Friday 19 September 2025 (19/09/2025)	0.5143	0.5181	0.5185	0.5142	0.5164
Thursday 18 September 2025 (18/09/2025)	0.5126	0.5145	0.5151	0.5115	0.5133
Wednesday 17 September 2025 (17/09/2025)	0.5128	0.5125	0.5128	0.5104	0.5116
Tuesday 16 September 2025 (16/09/2025)	0.5128	0.5125	0.5130	0.5112	0.5121
Monday 15 September 2025 (15/09/2025)	0.5120	0.5128	0.5129	0.5104	0.5117
Friday 12 September 2025 (12/09/2025)	0.5116	0.5117	0.5129	0.5112	0.5121
Thursday 11 September 2025 (11/09/2025)	0.5121	0.5116	0.5125	0.5111	0.5118
Wednesday 10 September 2025 (10/09/2025)	0.5130	0.5122	0.5132	0.5115	0.5124
Tuesday 9 September 2025 (09/09/2025)	0.5139	0.5131	0.5140	0.5123	0.5132
Monday 8 September 2025 (08/09/2025)	0.5112	0.5139	0.5131	0.5120	0.5126
Friday 5 September 2025 (05/09/2025)	0.5144	0.5113	0.5147	0.5101	0.5124
Thursday 4 September 2025 (04/09/2025)	0.5151	0.5145	0.5154	0.5137	0.5146
Wednesday 3 September 2025 (03/09/2025)	0.5175	0.5151	0.5190	0.5148	0.5169
Tuesday 2 September 2025 (02/09/2025)	0.5127	0.5175	0.5186	0.5127	0.5157
Monday 1 September 2025 (01/09/2025)	0.5145	0.5125	0.5147	0.5121	0.5134
August
Friday 29 August 2025 (29/08/2025)	0.5146	0.5139	0.5158	0.5145	0.5152
Thursday 28 August 2025 (28/08/2025)	0.5134	0.5145	0.5148	0.5134	0.5141
Wednesday 27 August 2025 (27/08/2025)	0.5124	0.5134	0.5142	0.5123	0.5133
Tuesday 26 August 2025 (26/08/2025)	0.5126	0.5124	0.5131	0.5117	0.5124
Monday 25 August 2025 (25/08/2025)	0.5086	0.5098	0.5100	0.5082	0.5091
Friday 22 August 2025 (22/08/2025)	0.5095	0.5082	0.5102	0.5074	0.5088
Thursday 21 August 2025 (21/08/2025)	0.5113	0.5095	0.5102	0.5100	0.5101
Wednesday 20 August 2025 (20/08/2025)	0.5101	0.5113	0.5117	0.5093	0.5105
Tuesday 19 August 2025 (19/08/2025)	0.5138	0.5118	0.5140	0.5118	0.5129
Monday 18 August 2025 (18/08/2025)	0.5123	0.5138	0.5140	0.5110	0.5125
Friday 15 August 2025 (15/08/2025)	0.5122	0.5111	0.5124	0.5109	0.5117
Thursday 14 August 2025 (14/08/2025)	0.5125	0.5122	0.5129	0.5114	0.5122
Wednesday 13 August 2025 (13/08/2025)	0.5149	0.5125	0.5151	0.5122	0.5137
Tuesday 12 August 2025 (12/08/2025)	0.5173	0.5149	0.5177	0.5144	0.5161
Monday 11 August 2025 (11/08/2025)	0.5177	0.5175	0.5183	0.5167	0.5175
Friday 8 August 2025 (08/08/2025)	0.5183	0.5177	0.5194	0.5174	0.5184
Thursday 7 August 2025 (07/08/2025)	0.5220	0.5183	0.5224	0.5183	0.5204
Wednesday 6 August 2025 (06/08/2025)	0.5230	0.5220	0.5238	0.5215	0.5227
Tuesday 5 August 2025 (05/08/2025)	0.5247	0.5237	0.5246	0.5232	0.5239
Monday 4 August 2025 (04/08/2025)	0.5248	0.5251	0.5259	0.5240	0.5250
Friday 1 August 2025 (01/08/2025)	0.5258	0.5255	0.5276	0.5240	0.5258
July
Thursday 31 July 2025 (31/07/2025)	0.5256	0.5258	0.5270	0.5242	0.5256
Wednesday 30 July 2025 (30/07/2025)	0.5233	0.5255	0.5261	0.5214	0.5238
Tuesday 29 July 2025 (29/07/2025)	0.5243	0.5233	0.5253	0.5227	0.5240
Monday 28 July 2025 (28/07/2025)	0.5226	0.5243	0.5248	0.5219	0.5234
Friday 25 July 2025 (25/07/2025)	0.5224	0.5225	0.5238	0.5217	0.5228
Thursday 24 July 2025 (24/07/2025)	0.5212	0.5225	0.5225	0.5207	0.5216
Wednesday 23 July 2025 (23/07/2025)	0.5227	0.5212	0.5236	0.5208	0.5222
Tuesday 22 July 2025 (22/07/2025)	0.5215	0.5228	0.5233	0.5214	0.5224
Monday 21 July 2025 (21/07/2025)	0.5233	0.5215	0.5231	0.5212	0.5222
Friday 18 July 2025 (18/07/2025)	0.5245	0.5240	0.5241	0.5239	0.5240
Thursday 17 July 2025 (17/07/2025)	0.5277	0.5252	0.5280	0.5251	0.5266
Wednesday 16 July 2025 (16/07/2025)	0.5276	0.5277	0.5279	0.5249	0.5264
Tuesday 15 July 2025 (15/07/2025)	0.5266	0.5276	0.5279	0.5259	0.5269
Monday 14 July 2025 (14/07/2025)	0.5246	0.5273	0.5277	0.5246	0.5262
Friday 11 July 2025 (11/07/2025)	0.5232	0.5254	0.5261	0.5215	0.5238
Thursday 10 July 2025 (10/07/2025)	0.5220	0.5232	0.5233	0.5211	0.5222
Wednesday 9 July 2025 (09/07/2025)	0.5230	0.5223	0.5232	0.5211	0.5222
Tuesday 8 July 2025 (08/07/2025)	0.5222	0.5233	0.5250	0.5216	0.5233
Monday 7 July 2025 (07/07/2025)	0.5238	0.5222	0.5238	0.5221	0.5230
Friday 4 July 2025 (04/07/2025)	0.5244	0.5237	0.5249	0.5232	0.5241
Thursday 3 July 2025 (03/07/2025)	0.5251	0.5246	0.5260	0.5236	0.5248
Wednesday 2 July 2025 (02/07/2025)	0.5189	0.5253	0.5260	0.5187	0.5224
Tuesday 1 July 2025 (01/07/2025)	0.5208	0.5189	0.5212	0.5188	0.5200
June
Monday 30 June 2025 (30/06/2025)	0.5186	0.5208	0.5213	0.5180	0.5197
Friday 27 June 2025 (27/06/2025)	0.5209	0.5185	0.5202	0.5181	0.5192
Thursday 26 June 2025 (26/06/2025)	0.5202	0.5210	0.5213	0.5180	0.5197
Wednesday 25 June 2025 (25/06/2025)	0.5101	0.5082	0.5105	0.5080	0.5093
Tuesday 24 June 2025 (24/06/2025)	0.5132	0.5101	0.5139	0.5095	0.5117
Monday 23 June 2025 (23/06/2025)	0.5174	0.5131	0.5174	0.5127	0.5151
Friday 20 June 2025 (20/06/2025)	0.5168	0.5162	0.5171	0.5145	0.5158
Thursday 19 June 2025 (19/06/2025)	0.5188	0.5168	0.5192	0.5164	0.5178
Wednesday 18 June 2025 (18/06/2025)	0.5192	0.5188	0.5199	0.5173	0.5186
Tuesday 17 June 2025 (17/06/2025)	0.5167	0.5184	0.5200	0.5165	0.5183
Monday 16 June 2025 (16/06/2025)	0.5161	0.5168	0.5169	0.5159	0.5164
Friday 13 June 2025 (13/06/2025)	0.5134	0.5156	0.5162	0.5129	0.5146
Thursday 12 June 2025 (12/06/2025)	0.5132	0.5134	0.5144	0.5119	0.5132
Wednesday 11 June 2025 (11/06/2025)	0.5147	0.5128	0.5158	0.5126	0.5142
Tuesday 10 June 2025 (10/06/2025)	0.5117	0.5147	0.5147	0.5112	0.5130
Monday 9 June 2025 (09/06/2025)	0.5120	0.5107	0.5122	0.5105	0.5114
Friday 6 June 2025 (06/06/2025)	0.5114	0.5122	0.5130	0.5110	0.5120
Thursday 5 June 2025 (05/06/2025)	0.5119	0.5114	0.5125	0.5108	0.5117
Wednesday 4 June 2025 (04/06/2025)	0.5112	0.5114	0.5120	0.5105	0.5113
Tuesday 3 June 2025 (03/06/2025)	0.5105	0.5112	0.5117	0.5099	0.5108
Monday 2 June 2025 (02/06/2025)	0.5124	0.5099	0.5127	0.5097	0.5112
May
Friday 30 May 2025 (30/05/2025)	0.5080	0.5120	0.5123	0.5074	0.5099
Thursday 29 May 2025 (29/05/2025)	0.5078	0.5080	0.5091	0.5075	0.5083
Wednesday 28 May 2025 (28/05/2025)	0.5073	0.5078	0.5089	0.5066	0.5078
Tuesday 27 May 2025 (27/05/2025)	0.5075	0.5068	0.5085	0.5060	0.5073
Monday 26 May 2025 (26/05/2025)	0.5093	0.5068	0.5093	0.5067	0.5080
Friday 23 May 2025 (23/05/2025)	0.5070	0.5074	0.5081	0.5053	0.5067
Thursday 22 May 2025 (22/05/2025)	0.5065	0.5066	0.5069	0.5052	0.5061
Wednesday 21 May 2025 (21/05/2025)	0.5055	0.5065	0.5071	0.5039	0.5055
Tuesday 20 May 2025 (20/05/2025)	0.5054	0.5055	0.5073	0.5045	0.5059
Monday 19 May 2025 (19/05/2025)	0.5073	0.5052	0.5077	0.5038	0.5058
Friday 16 May 2025 (16/05/2025)	0.5075	0.5075	0.5082	0.5070	0.5076
Thursday 15 May 2025 (15/05/2025)	0.5084	0.5075	0.5088	0.5061	0.5075
Wednesday 14 May 2025 (14/05/2025)	0.5085	0.5082	0.5089	0.5070	0.5080
Tuesday 13 May 2025 (13/05/2025)	0.5075	0.5085	0.5080	0.5076	0.5078
Monday 12 May 2025 (12/05/2025)	0.5105	0.5075	0.5095	0.5085	0.5090
Friday 9 May 2025 (09/05/2025)	0.5121	0.5090	0.5127	0.5089	0.5108
Thursday 8 May 2025 (08/05/2025)	0.5136	0.5123	0.5140	0.5099	0.5120
Wednesday 7 May 2025 (07/05/2025)	0.5146	0.5153	0.5157	0.5137	0.5147
Tuesday 6 May 2025 (06/05/2025)	0.5156	0.5146	0.5164	0.5125	0.5145
Monday 5 May 2025 (05/05/2025)	0.5161	0.5144	0.5169	0.5136	0.5153
Friday 2 May 2025 (02/05/2025)	0.5142	0.5159	0.5166	0.5134	0.5150
Thursday 1 May 2025 (01/05/2025)	0.5145	0.5144	0.5164	0.5135	0.5150
April
Wednesday 30 April 2025 (30/04/2025)	0.5120	0.5145	0.5154	0.5118	0.5136
Tuesday 29 April 2025 (29/04/2025)	0.5094	0.5119	0.5112	0.5105	0.5109
Monday 28 April 2025 (28/04/2025)	0.5115	0.5092	0.5123	0.5091	0.5107
Friday 25 April 2025 (25/04/2025)	0.5109	0.5120	0.5124	0.5106	0.5115
Thursday 24 April 2025 (24/04/2025)	0.5133	0.5110	0.5136	0.5104	0.5120
Wednesday 23 April 2025 (23/04/2025)	0.5146	0.5114	0.5136	0.5130	0.5133
Tuesday 22 April 2025 (22/04/2025)	0.5123	0.5148	0.5148	0.5119	0.5134
Monday 21 April 2025 (21/04/2025)	0.5130	0.5085	0.5130	0.5083	0.5107
Friday 18 April 2025 (18/04/2025)	0.5119	0.5119	0.5119	0.5119	0.5119
Thursday 17 April 2025 (17/04/2025)	0.5114	0.5119	0.5121	0.5108	0.5115
Wednesday 16 April 2025 (16/04/2025)	0.5076	0.5114	0.5112	0.5071	0.5092
Tuesday 15 April 2025 (15/04/2025)	0.5122	0.5074	0.5124	0.5073	0.5099
Monday 14 April 2025 (14/04/2025)	0.5087	0.5051	0.5097	0.5043	0.5070
Friday 11 April 2025 (11/04/2025)	0.5091	0.5088	0.5098	0.5060	0.5079
Thursday 10 April 2025 (10/04/2025)	0.5113	0.5091	0.5118	0.5068	0.5093
Wednesday 9 April 2025 (09/04/2025)	0.5070	0.5113	0.5133	0.5048	0.5091
Tuesday 8 April 2025 (08/04/2025)	0.5092	0.5070	0.5110	0.5065	0.5088
Monday 7 April 2025 (07/04/2025)	0.5044	0.5092	0.5105	0.5013	0.5059
Friday 4 April 2025 (04/04/2025)	0.5047	0.5035	0.5046	0.5031	0.5039
Thursday 3 April 2025 (03/04/2025)	0.5035	0.5049	0.5065	0.4999	0.5032
Wednesday 2 April 2025 (02/04/2025)	0.4965	0.4954	0.4970	0.4920	0.4945
Tuesday 1 April 2025 (01/04/2025)	0.4948	0.4975	0.4976	0.4941	0.4959
March
Monday 31 March 2025 (31/03/2025)	0.4972	0.4948	0.4972	0.4941	0.4957
Friday 28 March 2025 (28/03/2025)	0.4965	0.4963	0.4977	0.4952	0.4965
Thursday 27 March 2025 (27/03/2025)	0.5002	0.4965	0.5002	0.4949	0.4976
Wednesday 26 March 2025 (26/03/2025)	0.4976	0.5002	0.5012	0.4973	0.4993
Tuesday 25 March 2025 (25/03/2025)	0.4972	0.4977	0.4980	0.4961	0.4971
Monday 24 March 2025 (24/03/2025)	0.4975	0.4973	0.4988	0.4954	0.4971
Friday 21 March 2025 (21/03/2025)	0.4958	0.4967	0.4976	0.4955	0.4966
Thursday 20 March 2025 (20/03/2025)	0.4945	0.4959	0.4964	0.4935	0.4950
Wednesday 19 March 2025 (19/03/2025)	0.4952	0.4944	0.4964	0.4941	0.4953
Tuesday 18 March 2025 (18/03/2025)	0.4946	0.4952	0.4964	0.4947	0.4956
Monday 17 March 2025 (17/03/2025)	0.4949	0.4945	0.4950	0.4929	0.4940
Friday 14 March 2025 (14/03/2025)	0.4910	0.4940	0.4946	0.4907	0.4927
Thursday 13 March 2025 (13/03/2025)	0.4916	0.4910	0.4926	0.4909	0.4918
Wednesday 12 March 2025 (12/03/2025)	0.4896	0.4914	0.4919	0.4890	0.4905
Tuesday 11 March 2025 (11/03/2025)	0.4923	0.4896	0.4928	0.4875	0.4902
Monday 10 March 2025 (10/03/2025)	0.4935	0.4923	0.4946	0.4904	0.4925
Friday 7 March 2025 (07/03/2025)	0.4966	0.4928	0.4968	0.4915	0.4942
Thursday 6 March 2025 (06/03/2025)	0.4830	0.4850	0.4859	0.4820	0.4840
Wednesday 5 March 2025 (05/03/2025)	0.4849	0.4830	0.4853	0.4813	0.4833
Tuesday 4 March 2025 (04/03/2025)	0.4852	0.4849	0.4869	0.4813	0.4841
Monday 3 March 2025 (03/03/2025)	0.4902	0.4848	0.4908	0.4834	0.4871
February
Friday 28 February 2025 (28/02/2025)	0.4948	0.4898	0.4942	0.4916	0.4929
Thursday 27 February 2025 (27/02/2025)	0.4956	0.4951	0.4962	0.4940	0.4951
Wednesday 26 February 2025 (26/02/2025)	0.4948	0.4957	0.4954	0.4942	0.4948
Tuesday 25 February 2025 (25/02/2025)	0.4982	0.4947	0.4985	0.4945	0.4965
Monday 24 February 2025 (24/02/2025)	0.4996	0.4982	0.4999	0.4980	0.4990
Friday 21 February 2025 (21/02/2025)	0.4998	0.4989	0.5003	0.4990	0.4997
Thursday 20 February 2025 (20/02/2025)	0.4978	0.4997	0.4996	0.4982	0.4989
Wednesday 19 February 2025 (19/02/2025)	0.4993	0.4977	0.4991	0.4985	0.4988
Tuesday 18 February 2025 (18/02/2025)	0.4993	0.4993	0.5004	0.4992	0.4998
Monday 17 February 2025 (17/02/2025)	0.5009	0.4996	0.5017	0.4991	0.5004
Friday 14 February 2025 (14/02/2025)	0.4924	0.5012	0.5004	0.4935	0.4970
Thursday 13 February 2025 (13/02/2025)	0.4927	0.4919	0.4934	0.4910	0.4922
Wednesday 12 February 2025 (12/02/2025)	0.4929	0.4924	0.4940	0.4921	0.4931
Tuesday 11 February 2025 (11/02/2025)	0.4947	0.4926	0.4954	0.4922	0.4938
Monday 10 February 2025 (10/02/2025)	0.4941	0.4946	0.4948	0.4915	0.4932
Friday 7 February 2025 (07/02/2025)	0.4918	0.4936	0.4940	0.4900	0.4920
Thursday 6 February 2025 (06/02/2025)	0.4885	0.4916	0.4928	0.4879	0.4904
Wednesday 5 February 2025 (05/02/2025)	0.4881	0.4880	0.4887	0.4874	0.4881
Tuesday 4 February 2025 (04/02/2025)	0.4852	0.4876	0.4882	0.4850	0.4866
Monday 3 February 2025 (03/02/2025)	0.4821	0.4848	0.4861	0.4786	0.4824
January
Friday 31 January 2025 (31/01/2025)	0.4905	0.4902	0.4927	0.4893	0.4910
Thursday 30 January 2025 (30/01/2025)	0.4929	0.4906	0.4930	0.4882	0.4906
Wednesday 29 January 2025 (29/01/2025)	0.4940	0.4930	0.4946	0.4924	0.4935
Tuesday 28 January 2025 (28/01/2025)	0.4929	0.4942	0.4955	0.4928	0.4942
Monday 27 January 2025 (27/01/2025)	0.4939	0.4929	0.4946	0.4922	0.4934
Friday 24 January 2025 (24/01/2025)	0.4919	0.4952	0.4939	0.4923	0.4931
Thursday 23 January 2025 (23/01/2025)	0.4937	0.4919	0.4939	0.4919	0.4929
Wednesday 22 January 2025 (22/01/2025)	0.4944	0.4936	0.4954	0.4929	0.4942
Tuesday 21 January 2025 (21/01/2025)	0.4942	0.4944	0.4944	0.4916	0.4930
Monday 20 January 2025 (20/01/2025)	0.4925	0.4942	0.4937	0.4937	0.4937
Friday 17 January 2025 (17/01/2025)	0.4927	0.4941	0.4952	0.4924	0.4938
Thursday 16 January 2025 (16/01/2025)	0.4948	0.4927	0.4954	0.4928	0.4941
Wednesday 15 January 2025 (15/01/2025)	0.4936	0.4948	0.4949	0.4933	0.4941
Tuesday 14 January 2025 (14/01/2025)	0.4922	0.4935	0.4944	0.4917	0.4931
Monday 13 January 2025 (13/01/2025)	0.4903	0.4921	0.4945	0.4901	0.4923
Friday 10 January 2025 (10/01/2025)	0.4926	0.4921	0.4926	0.4916	0.4921
Thursday 9 January 2025 (09/01/2025)	0.4934	0.4926	0.4950	0.4931	0.4941
Wednesday 8 January 2025 (08/01/2025)	0.4888	0.4931	0.4939	0.4888	0.4914
Tuesday 7 January 2025 (07/01/2025)	0.4945	0.4944	0.4952	0.4933	0.4943
Monday 6 January 2025 (06/01/2025)	0.4895	0.4945	0.4929	0.4913	0.4921
Friday 3 January 2025 (03/01/2025)	0.4923	0.4890	0.4926	0.4886	0.4906
Thursday 2 January 2025 (02/01/2025)	0.4876	0.4923	0.4929	0.4866	0.4898
Wednesday 1 January 2025 (01/01/2025)	0.4918	0.4952	0.4958	0.4919	0.4939