Live Rate

1 CAD = 0.4991 JOD ▼ -1.4026%

High 0.5054

Low 0.4997

Open 0.5058

Prev. Close 0.5062

One Week

+0.00%

0.5086 H · 0.4993 L

One Month

+0.00%

0.5154 H · 0.4993 L

One Year

+0.00%

0.5294 H · 0.4993 L

Best Transfer Rate

0.4974

Compare rates →

CAD/JOD Currency Converter

Estimate conversions using the current market rate.

CAD

⇄

JOD

Rate: 1 CAD = 0.4991 JOD · Compare specialist providers →

🔔

Set a CAD/JOD Rate Alert

We'll email you when the Canadian Dollar to Jordanian Dinar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving CAD/JOD Today

The Canadian Dollar to Jordanian Dinar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/JOD rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/JOD News Hub →

Latest CAD/JOD News More news →

15 Jun Pound-to-Canadian Dollar Forecast: Something for the Bulls

9 Jun Canadian Dollar Undervalued: Scotiabank

8 Jun Pound-to-Canadian Dollar Week Ahead Forecast: BoC to Helps Hold the Line

5 Jun GBP/CAD Fails at Major Barrier Following Impressive Canadian Jobs Report

4 Jun Big Test Ahead for Pound-Canadian Dollar Rally

More CAD/JOD news →

Daily Canadian Dollar to Jordanian Dinar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Wed 24 Jun	0.5058	0.4991	0.5054	0.4997	0.5025
Tue 23 Jun	0.5059	0.4983	0.5053	0.4993	0.5021
Mon 22 Jun	0.5097	0.5063	0.5086	0.5066	0.5080
Fri 19 Jun	0.5105	0.5088	0.5114	0.5079	0.5097
Thu 18 Jun	0.5084	0.5105	0.5108	0.5071	0.5095
Wed 17 Jun	0.5072	0.5084	0.5092	0.5068	0.5078
Tue 16 Jun	0.5080	0.5072	0.5082	0.5070	0.5076
Mon 15 Jun	0.5082	0.5081	0.5086	0.5072	0.5082
Fri 12 Jun	0.5088	0.5083	0.5094	0.5080	0.5086
Thu 11 Jun	0.5115	0.5088	0.5120	0.5087	0.5102
Wed 10 Jun	0.5111	0.5117	0.5119	0.5107	0.5114
Tue 9 Jun	0.5124	0.5111	0.5129	0.5100	0.5118
Mon 8 Jun	0.5138	0.5128	0.5141	0.5124	0.5133
Fri 5 Jun	0.5118	0.5136	0.5138	0.5109	0.5127
Thu 4 Jun	0.5127	0.5120	0.5129	0.5111	0.5124
Wed 3 Jun	0.5130	0.5127	0.5134	0.5122	0.5129
Tue 2 Jun	0.5135	0.5130	0.5135	0.5124	0.5133
Mon 1 Jun	0.5150	0.5135	0.5154	0.5132	0.5143
Fri 29 May	0.5161	0.5151	0.5166	0.5145	0.5156
Thu 28 May	0.5149	0.5163	0.5168	0.5145	0.5156
Wed 27 May	0.5150	0.5147	0.5156	0.5141	0.5149
Tue 26 May	0.5133	0.5151	0.5159	0.5132	0.5142
Mon 25 May	0.5146	0.5132	0.5150	0.5130	0.5139
Fri 22 May	0.5171	0.5154	0.5174	0.5150	0.5163
Thu 21 May	0.5184	0.5173	0.5186	0.5167	0.5179
Wed 20 May	0.5186	0.5199	0.5200	0.5180	0.5193
Tue 19 May	0.5186	0.5199	0.5200	0.5180	0.5193
Mon 18 May	0.5225	0.5186	0.5230	0.5180	0.5206
Fri 15 May	0.5211	0.5230	0.5235	0.5208	0.5221
Thu 14 May	0.5169	0.5211	0.5214	0.5166	0.5190
Wed 13 May	0.5200	0.5169	0.5197	0.5188	0.5185
Tue 12 May	0.5182	0.5202	0.5212	0.5181	0.5192
Mon 11 May	0.5176	0.5182	0.5193	0.5170	0.5179
Fri 8 May	0.5198	0.5162	0.5201	0.5153	0.5180
Thu 7 May	0.5185	0.5198	0.5192	0.5179	0.5192
Wed 6 May	0.5209	0.5183	0.5210	0.5178	0.5196
Tue 5 May	0.5210	0.5209	0.5217	0.5198	0.5210
Mon 4 May	0.5211	0.5210	0.5220	0.5196	0.5211
Fri 1 May	0.5198	0.5206	0.5207	0.5183	0.5202
Thu 30 Apr	0.5207	0.5198	0.5216	0.5191	0.5203
Wed 29 Apr	0.5192	0.5207	0.5212	0.5190	0.5200
Tue 28 Apr	0.5209	0.5193	0.5218	0.5191	0.5201
Mon 27 Apr	0.5199	0.5209	0.5216	0.5192	0.5204
Fri 24 Apr	0.5194	0.5180	0.5199	0.5178	0.5187
Thu 23 Apr	0.5191	0.5194	0.5201	0.5183	0.5193
Wed 22 Apr	0.5192	0.5191	0.5197	0.5187	0.5192
Tue 21 Apr	0.5189	0.5192	0.5202	0.5186	0.5191
Mon 20 Apr	0.5200	0.5200	0.5204	0.5186	0.5200
Fri 17 Apr	0.5156	0.5191	0.5174	0.5172	0.5174
Thu 16 Apr	0.5125	0.5155	0.5156	0.5126	0.5140
Wed 15 Apr	0.5111	0.5122	0.5126	0.5106	0.5117
Tue 14 Apr	0.5121	0.5108	0.5124	0.5105	0.5115
Mon 13 Apr	0.5124	0.5121	0.5130	0.5120	0.5123
Fri 10 Apr	0.5127	0.5108	0.5131	0.5105	0.5118
Thu 9 Apr	0.5132	0.5128	0.5136	0.5120	0.5130
Wed 8 Apr	0.5086	0.5061	0.5087	0.5025	0.5074
Tue 7 Apr	0.5098	0.5086	0.5101	0.5078	0.5092
Mon 6 Apr	0.5105	0.5099	0.5107	0.5087	0.5102
Fri 3 Apr	0.5083	0.5082	0.5089	0.5075	0.5083
Thu 2 Apr	0.5069	0.5083	0.5097	0.5064	0.5076
Wed 1 Apr	0.5081	0.5065	0.5087	0.5050	0.5073
Tue 31 Mar	0.5094	0.5081	0.5100	0.5059	0.5088
Mon 30 Mar	0.5084	0.5094	0.5097	0.5067	0.5089
Fri 27 Mar	0.5120	0.5135	0.5140	0.5117	0.5128
Thu 26 Mar	0.5125	0.5120	0.5133	0.5113	0.5123
Wed 25 Mar	0.5123	0.5125	0.5135	0.5109	0.5124
Tue 24 Mar	0.5127	0.5121	0.5144	0.5119	0.5124
Mon 23 Mar	0.5159	0.5128	0.5184	0.5120	0.5144
Fri 20 Mar	0.5131	0.5171	0.5184	0.5126	0.5151
Thu 19 Mar	0.5200	0.5131	0.5205	0.5126	0.5166
Wed 18 Mar	0.5180	0.5203	0.5204	0.5167	0.5192
Tue 17 Mar	0.5195	0.5180	0.5209	0.5173	0.5188
Mon 16 Mar	0.5225	0.5197	0.5221	0.5199	0.5211
Fri 13 Mar	0.5216	0.5234	0.5243	0.5213	0.5225
Thu 12 Mar	0.5230	0.5217	0.5230	0.5229	0.5224
Wed 11 Mar	0.5235	0.5232	0.5246	0.5226	0.5234
Tue 10 Mar	0.5224	0.5235	0.5241	0.5211	0.5230
Mon 9 Mar	0.5244	0.5225	0.5294	0.5221	0.5235
Fri 6 Mar	0.5226	0.5245	0.5254	0.5225	0.5236
Thu 5 Mar	0.5235	0.5229	0.5253	0.5228	0.5232
Wed 4 Mar	0.5231	0.5238	0.5246	0.5219	0.5235
Tue 3 Mar	0.5216	0.5231	0.5253	0.5214	0.5224
Mon 2 Mar	0.5224	0.5218	0.5251	0.5204	0.5221
Fri 27 Feb	0.5189	0.5203	0.5222	0.5185	0.5196
Thu 26 Feb	0.5161	0.5190	0.5197	0.5161	0.5176
Wed 25 Feb	0.5178	0.5160	0.5178	0.5154	0.5169
Tue 24 Feb	0.5178	0.5178	0.5182	0.5159	0.5178
Mon 23 Feb	0.5206	0.5178	0.5192	0.5191	0.5192
Fri 20 Feb	0.5214	0.5208	0.5221	0.5195	0.5211
Thu 19 Feb	0.5200	0.5217	0.5224	0.5197	0.5209
Wed 18 Feb	0.5196	0.5202	0.5203	0.5184	0.5199
Tue 17 Feb	0.5172	0.5195	0.5206	0.5172	0.5184
Mon 16 Feb	0.5212	0.5209	0.5216	0.5207	0.5211
Fri 13 Feb	0.5224	0.5207	0.5226	0.5206	0.5216
Thu 12 Feb	0.5236	0.5226	0.5241	0.5216	0.5231
Wed 11 Feb	0.5240	0.5237	0.5246	0.5213	0.5239
Tue 10 Feb	0.5219	0.5241	0.5244	0.5214	0.5230
Mon 9 Feb	0.5218	0.5223	0.5237	0.5213	0.5221
Fri 6 Feb	0.5228	0.5209	0.5232	0.5209	0.5219
Thu 5 Feb	0.5201	0.5231	0.5249	0.5198	0.5216
Wed 4 Feb	0.5194	0.5202	0.5205	0.5178	0.5198
Tue 3 Feb	0.5191	0.5194	0.5199	0.5183	0.5193
Mon 2 Feb	0.5212	0.5192	0.5215	0.5189	0.5202
Fri 30 Jan	0.5154	0.5209	0.5204	0.5175	0.5182
Thu 29 Jan	0.5121	0.5150	0.5150	0.5121	0.5136
Wed 28 Jan	0.5094	0.5116	0.5136	0.5092	0.5105
Tue 27 Jan	0.5102	0.5094	0.5114	0.5090	0.5098
Mon 26 Jan	0.5102	0.5097	0.5112	0.5089	0.5100
Fri 23 Jan	0.5124	0.5102	0.5129	0.5100	0.5113
Thu 22 Jan	0.5133	0.5123	0.5149	0.5119	0.5128
Wed 21 Jan	0.5127	0.5133	0.5151	0.5124	0.5130
Tue 20 Jan	0.5120	0.5127	0.5133	0.5109	0.5124
Mon 19 Jan	0.5134	0.5120	0.5134	0.5117	0.5127
Fri 16 Jan	0.5132	0.5124	0.5134	0.5118	0.5128
Thu 15 Jan	0.5114	0.5134	0.5138	0.5106	0.5124
Wed 14 Jan	0.5119	0.5115	0.5126	0.5106	0.5117
Tue 13 Jan	0.5109	0.5121	0.5123	0.5104	0.5115
Mon 12 Jan	0.5118	0.5109	0.5120	0.5103	0.5114
Fri 9 Jan	0.5120	0.5116	0.5132	0.5115	0.5118
Thu 8 Jan	0.5115	0.5120	0.5131	0.5110	0.5118
Wed 7 Jan	0.5117	0.5116	0.5131	0.5111	0.5117
Tue 6 Jan	0.5115	0.5115	0.5129	0.5110	0.5115
Mon 5 Jan	0.5153	0.5112	0.5165	0.5112	0.5133
Fri 2 Jan	0.5168	0.5160	0.5173	0.5147	0.5164
Thu 1 Jan	0.5168	0.5168	0.5168	0.5168	0.5168

CAD/JOD Historical Data

Long-term CAD/JOD historical data

Daily closing rates going back decades: full historical archive

→

CAD/JOD Exchange Rate (Canadian Dollar to Jordanian Dinar)

What's Driving CAD/JOD Today