Live CAD to JOD conversion showing the most competitive exchange rates on the currency market.

1 CAD = 0.5274 JOD

1 JOD to CAD = 1.8961

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.5126 0.5089 Spreads Data from IMTI
International Payment: Independent 0.5227
0.5190 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.5063 0.5002 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.5195
0.5116 Home delivery, airport collection
Cash/Travel: High Street Providers 0.5063 0.5010
Cash/Travel: TravelFX 0.5227
0.5190 Online Exclusive

CAD/JOD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Jordanian Dinar (JOD)

Loading

Exchange Rate Today for Converting CAD To JOD

Convert CAD:
To JOD:
1
0.5274
10
5.2740
50
26.3700
100
52.7400
500
263.7000
1,000
527.4000
Convert CAD:
To JOD:
2,500
1,318.5000
5,000
2,637.0000
7,500
3,955.5000
10,000
5,274.0000
50,000
26,370.0000
1,00,000
52,740.0000

Exchange Rate History for CAD To JOD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.5191

Close: 0.5238

Mid: 0.5187

2

Open: 0.5215

Close: 0.5223

Mid: 0.5221

3

Open: 0.5224

Close: 0.5224

Mid: 0.5233

4

Open: 0.5222

Close: 0.5261

Mid: 0.5248

5

Open: 0.5277

Close: 0.5292

Mid: 0.5278

6

Open: 0.5303

Close: 0.5314

Mid: 0.5306

7

Open: 0.5303

Close: 0.5314

Mid: 0.5306

8

Open: 0.5303

Close: 0.5314

Mid: 0.5306

9

Open: 0.5295

Close: 0.5301

Mid: 0.5298

10

Open: 0.5317

Close: 0.5309

Mid: 0.5310

11

Open: 0.5301

Close: 0.5297

Mid: 0.5305

12

Open: 0.5321

Close: 0.5352

Mid: 0.5344

13

Open: 0.5336

Close: 0.5347

Mid: 0.5338

14

Open: 0.5336

Close: 0.5347

Mid: 0.5338

15

Open: 0.5336

Close: 0.5347

Mid: 0.5338

16

Open: 0.5361

Close: 0.5327

Mid: 0.5343

17

Open: 0.5327

Close: 0.5372

Mid: 0.5353

18

Open: 0.5376

Close: 0.5303

Mid: 0.5336

19

Open: 0.5284

Close: 0.5256

Mid: 0.5284

20

Open: 0.5266

Close: 0.5256

Mid: 0.5258

21

Open: 0.5266

Close: 0.5256

Mid: 0.5258

22

Open: 0.5266

Close: 0.5256

Mid: 0.5258

23

Open: 0.5261

Close: 0.5285

Mid: 0.5267

24

Open: 0.5299

Close: 0.5337

Mid: 0.5315

25

Open: 0.5330

Close: 0.5363

Mid: 0.5356

26

Open: 0.5366

Close: 0.5362

Mid: 0.5363

27

Open: 0.5355

Close: 0.5336

Mid: 0.5347

28

Open: 0.5355

Close: 0.5336

Mid: 0.5347

29

Open: 0.5355

Close: 0.5336

Mid: 0.5347

30

Open: 0.5351

Close: 0.5344

Mid: 0.5352

31

Open: 0.5358

Close: 0.5377

Mid: 0.5364

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.5381

Close: 0.5375

Mid: 0.5374

2

Open: 0.5373

Close: 0.5400

Mid: 0.5384

3

Open: 0.5385

Close: 0.5382

Mid: 0.5383

4

Open: 0.5385

Close: 0.5382

Mid: 0.5383

5

Open: 0.5385

Close: 0.5382

Mid: 0.5383

6

Open: 0.5380

Close: 0.5359

Mid: 0.5377

7

Open: 0.5363

Close: 0.5323

Mid: 0.5345

8

Open: 0.5318

Close: 0.5332

Mid: 0.5333

9

Open: 0.5341

Close: 0.5340

Mid: 0.5345

10

Open: 0.5336

Close: 0.5361

Mid: 0.5354

11

Open: 0.5336

Close: 0.5361

Mid: 0.5354

12

Open: 0.5336

Close: 0.5361

Mid: 0.5354

13

Open: 0.5368

Close: 0.5370

Mid: 0.5364

14

Open: 0.5363

Close: 0.5372

Mid: 0.5378

15

Open: 0.5373

Close: 0.5356

Mid: 0.5364

16

Open: 0.5371

Close: 0.5362

Mid: 0.5364

17

Open: 0.5365

Close: 0.5366

Mid: 0.5365

18

Open: 0.5365

Close: 0.5366

Mid: 0.5365

19

Open: 0.5365

Close: 0.5366

Mid: 0.5365

20

Open: 0.5364

Close: 0.5362

Mid: 0.5356

21

Open: 0.5358

Close: 0.5347

Mid: 0.5351

22

Open: 0.5343

Close: 0.5325

Mid: 0.5329

23

Open: 0.5338

Close: 0.5350

Mid: 0.5344

24

Open: 0.5350

Close: 0.5366

Mid: 0.5357

25

Open: 0.5350

Close: 0.5366

Mid: 0.5357

26

Open: 0.5350

Close: 0.5366

Mid: 0.5357

27

Open: 0.5349

Close: 0.5326

Mid: 0.5340

28

Open: 0.5329

Close: 0.5285

Mid: 0.5300

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.5272

Close: 0.5265

Mid: 0.5268

2

Open: 0.5260

Close: 0.5238

Mid: 0.5249

3

Open: 0.5246

Close: 0.5227

Mid: 0.5231

4

Open: 0.5246

Close: 0.5227

Mid: 0.5231

5

Open: 0.5246

Close: 0.5227

Mid: 0.5231

6

Open: 0.5258

Close: 0.5234

Mid: 0.5239

7

Open: 0.5237

Close: 0.5238

Mid: 0.5238

8

Open: 0.5242

Close: 0.5201

Mid: 0.5220

9

Open: 0.5198

Close: 0.5193

Mid: 0.5189

10

Open: 0.5202

Close: 0.5207

Mid: 0.5201

11

Open: 0.5202

Close: 0.5207

Mid: 0.5201

12

Open: 0.5202

Close: 0.5207

Mid: 0.5201

13

Open: 0.5211

Close: 0.5227

Mid: 0.5214

14

Open: 0.5224

Close: 0.5219

Mid: 0.5217

15

Open: 0.5206

Close: 0.5232

Mid: 0.5221

16

Open: 0.5272

Close: 0.5259

Mid: 0.5266

17

Open: 0.5274

Close: 0.5265

Mid: 0.5274

18

Open: 0.5274

Close: 0.5265

Mid: 0.5274

19

Open: 0.5274

Close: 0.5265

Mid: 0.5274

20

Open: 0.5272

Close: 0.5264

Mid: 0.5265

21

Open: 0.5261

Close: 0.5254

Mid: 0.5260

22

Open: 0.5262

Close: 0.5266

Mid: 0.5255

23

Open: 0.5261

Close: 0.5258

Mid: 0.5265

24

Open: 0.5256

Close: 0.5246

Mid: 0.5247

25

Open: 0.5256

Close: 0.5246

Mid: 0.5247

26

Open: 0.5256

Close: 0.5246

Mid: 0.5247

27

Open: 0.5231

Close: 0.5255

Mid: 0.5239

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/JOD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/JOD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar 5-Day Outlook: Strong Resistance Ahead

 GBP/CAD has broken clearly out of its extended sideways range and moved higher, reaching the...

Pound to Canadian Dollar, Key Level Pierced, Bullish Outlook

 GBP/CAD decides in which direction to move after long deliberation.

The Canadian Dollar Tears Higher Following Jump in Retail Sales Data

 The Canadian Dollar rose sharply after Canadian retail sales rose by 2.2% compared to the...

Technical Studies Suggest Pound / Canadian Dollar Exchange Rate is Per…

The Pound to Canadian Dollar exchange rate has been consolidating within a fairly narrow range...

Oil at Critical Level; Looks Vulnerable to Breakdown

 The price of crude oil fell 9% last week as inventory data showed stockpiles rising...

Publications and News From the Bank of Canada

Annual Report 2016

The Annual Report outlines the Bank’s activities and achievements in 2016. It includes the financial statements and a message from Governor Stephen S. Poloz.

The Bank of Canada Releases Its Annual Report for 2016

The Bank of Canada’s Annual Report for 2016 was tabled in the House of Commons today.

Getting Down to Business: Investment and the Economic Outlook

Deputy Governor Lawrence Schembri discusses the factors affecting business investment and the implications for the economic outlook.

Bank of Canada announces 2016-2017 scholarship recipients

The Bank of Canada today announced the winners of its Scholarship and Work Placement Program, which is designed to assist Indigenous students and students with disabilities in furthering their education.

Thermometer Rising—Climate Change and Canada’s Economic Future

Deputy Governor Tim Lane discusses the implications of climate change—and actions to address it—for Canada’s economy and financial system.

Today's Official Exchange Rates from the Bank of Canada