The Independent News and Data Provider

MENU

1 CAD = 0.5729 JOD

1 JOD to CAD = 1.7455

Provider Indicative Rate Service Notes Action

Live Market Rate

0.5729 Set Alert Set Alert
Horizon Currency 0.5700 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.5689 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.5677 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.5569 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.5528 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.5643 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/JOD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Jordanian Dinar (JOD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To JOD

Convert CAD:
To JOD:
1
0.5729
10
5.7290
50
28.6450
100
57.2900
500
286.4500
1,000
572.9000
Convert CAD:
To JOD:
2,500
1,432.2500
5,000
2,864.5000
7,500
4,296.7500
10,000
5,729.0000
50,000
28,645.0000
1,00,000
57,290.0000

Exchange Rate History for CAD To JOD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.5570

Close: 0.5577

Mid: 0.5591

2
3
4

Open: 0.5553

Close: 0.5530

Mid: 0.5560

5

Open: 0.5529

Close: 0.5572

Mid: 0.5557

6

Open: 0.5566

Close: 0.5573

Mid: 0.5573

7

Open: 0.5577

Close: 0.5569

Mid: 0.5569

8

Open: 0.5564

Close: 0.5570

Mid: 0.5577

9

Open: 0.5583

Close: 0.5565

Mid: 0.5574

10
11

Open: 0.5545

Close: 0.5527

Mid: 0.5532

12

Open: 0.5532

Close: 0.5558

Mid: 0.5542

13

Open: 0.5565

Close: 0.5562

Mid: 0.5560

14

Open: 0.5566

Close: 0.5589

Mid: 0.5596

15

Open: 0.5587

Close: 0.5539

Mid: 0.5643

16

Open: 0.5542

Close: 0.5549

Mid: 0.5547

17
18

Open: 0.5539

Close: 0.5542

Mid: 0.5537

19

Open: 0.5550

Close: 0.5549

Mid: 0.5550

20

Open: 0.5553

Close: 0.5591

Mid: 0.5572

21

Open: 0.5598

Close: 0.5586

Mid: 0.5595

22

Open: 0.5581

Close: 0.5547

Mid: 0.5578

23
24
25

Open: 0.5552

Close: 0.5546

Mid: 0.5559

26

Open: 0.5547

Close: 0.5564

Mid: 0.5558

27

Open: 0.5563

Close: 0.5522

Mid: 0.5540

28

Open: 0.5515

Close: 0.5507

Mid: 0.5513

29

Open: 0.5503

Close: 0.5539

Mid: 0.5547

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.5530

Close: 0.5495

Mid: 0.5520

2

Open: 0.5507

Close: 0.5529

Mid: 0.5521

3

Open: 0.5533

Close: 0.5526

Mid: 0.5533

4

Open: 0.5522

Close: 0.5507

Mid: 0.5530

5

Open: 0.5514

Close: 0.5532

Mid: 0.5527

6
7
8

Open: 0.5530

Close: 0.5544

Mid: 0.5541

9

Open: 0.5552

Close: 0.5564

Mid: 0.5551

10

Open: 0.5565

Close: 0.5565

Mid: 0.5562

11

Open: 0.5564

Close: 0.5566

Mid: 0.5567

12

Open: 0.5560

Close: 0.5563

Mid: 0.5602

13
14
15

Open: 0.5575

Close: 0.5590

Mid: 0.5584

16

Open: 0.5595

Close: 0.5566

Mid: 0.5584

17

Open: 0.5554

Close: 0.5561

Mid: 0.5569

18

Open: 0.5564

Close: 0.5574

Mid: 0.5562

19

Open: 0.5570

Close: 0.5601

Mid: 0.5614

20

Open: 0.5600

Close: 0.5609

Mid: 0.5601

21
22

Open: 0.5604

Close: 0.5602

Mid: 0.5604

23

Open: 0.5608

Close: 0.5609

Mid: 0.5610

24

Open: 0.5611

Close: 0.5646

Mid: 0.5630

25

Open: 0.5655

Close: 0.5604

Mid: 0.5636

26

Open: 0.5563

Close: 0.5572

Mid: 0.5594

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.5569

Close: 0.5591

Mid: 0.5570

2

Open: 0.5580

Close: 0.5590

Mid: 0.5586

3

Open: 0.5594

Close: 0.5585

Mid: 0.5591

4

Open: 0.5583

Close: 0.5573

Mid: 0.5580

5

Open: 0.5568

Close: 0.5599

Mid: 0.5601

6
7
8

Open: 0.5594

Close: 0.5580

Mid: 0.5578

9

Open: 0.5575

Close: 0.5589

Mid: 0.5581

10

Open: 0.5580

Close: 0.5600

Mid: 0.5591

11

Open: 0.5598

Close: 0.5638

Mid: 0.5621

12
13
14

Open: 0.5667

Close: 0.5663

Mid: 0.5670

15

Open: 0.5662

Close: 0.5662

Mid: 0.5690

16

Open: 0.5657

Close: 0.5677

Mid: 0.5678

17

Open: 0.5703

Close: 0.5698

Mid: 0.5697

18

Open: 0.5673

Close: 0.5657

Mid: 0.5660

19

Open: 0.5653

Close: 0.5667

Mid: 0.5690

20
21

Open: 0.5658

Close: 0.5645

Mid: 0.5649

22

Open: 0.5639

Close: 0.5643

Mid: 0.5643

23

Open: 0.5637

Close: 0.5619

Mid: 0.5630

24

Open: 0.5613

Close: 0.5614

Mid: 0.5618

25

Open: 0.5615

Close: 0.5603

Mid: 0.5614

26

Open: 0.5612

Close: 0.5612

Mid: 0.5656

27
28
29

Open: 0.5608

Close: 0.5607

Mid: 0.5608

30

Open: 0.5610

Close: 0.5595

Mid: 0.5605

31

Open: 0.5597

Close: 0.5623

Mid: 0.5609

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.5625

Close: 0.5614

Mid: 0.5615

2

Open: 0.5636

Close: 0.5629

Mid: 0.5644

3
4
5

Open: 0.5623

Close: 0.5624

Mid: 0.5623

6

Open: 0.5640

Close: 0.5655

Mid: 0.5654

7

Open: 0.5622

Close: 0.5600

Mid: 0.5610

8

Open: 0.5601

Close: 0.5624

Mid: 0.5618

9

Open: 0.5630

Close: 0.5621

Mid: 0.5647

10

Open: 0.5633

Close: 0.5634

Mid: 0.5639

11
12

Open: 0.5637

Close: 0.5620

Mid: 0.5629

13

Open: 0.5626

Close: 0.5634

Mid: 0.5626

14

Open: 0.5645

Close: 0.5645

Mid: 0.5636

15

Open: 0.5648

Close: 0.5633

Mid: 0.5646

16

Open: 0.5620

Close: 0.5650

Mid: 0.5662

17

Open: 0.5650

Close: 0.5674

Mid: 0.5662

18

Open: 0.5674

Close: 0.5653

Mid: 0.5662

19

Open: 0.5649

Close: 0.5640

Mid: 0.5644

20

Open: 0.5638

Close: 0.5601

Mid: 0.5628

21

Open: 0.5599

Close: 0.5650

Mid: 0.5634

22

Open: 0.5614

Close: 0.5652

Mid: 0.5636

23

Open: 0.5665

Close: 0.5708

Mid: 0.5678

24

Open: 0.5708

Close: 0.5639

Mid: 0.5673

25
26

Open: 0.5667

Close: 0.5701

Mid: 0.5687

27

Open: 0.5700

Close: 0.5696

Mid: 0.5696

28

Open: 0.5689

Close: 0.5736

Mid: 0.5718

29

Open: 0.5747

Close: 0.5752

Mid: 0.5755

30

Open: 0.5757

Close: 0.5800

Mid: 0.5796

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.5801

Close: 0.5741

Mid: 0.5771

2
3

Open: 0.5762

Close: 0.5757

Mid: 0.5750

4

Open: 0.5753

Close: 0.5743

Mid: 0.5748

5

Open: 0.5749

Close: 0.5759

Mid: 0.5754

6

Open: 0.5757

Close: 0.5810

Mid: 0.5790

7
8

Open: 0.5825

Close: 0.5819

Mid: 0.5817

9
10

Open: 0.5826

Close: 0.5840

Mid: 0.5829

11

Open: 0.5836

Close: 0.5846

Mid: 0.5836

12

Open: 0.5842

Close: 0.5827

Mid: 0.5836

13

Open: 0.5830

Close: 0.5807

Mid: 0.5823

14

Open: 0.5806

Close: 0.5838

Mid: 0.5832

15
16
17

Open: 0.5828

Close: 0.5853

Mid: 0.5843

18

Open: 0.5874

Close: 0.5853

Mid: 0.5865

19

Open: 0.5837

Close: 0.5828

Mid: 0.5839

20

Open: 0.5859

Close: 0.5860

Mid: 0.5862

21

Open: 0.5867

Close: 0.5883

Mid: 0.5876

22
23
24

Open: 0.5855

Close: 0.5864

Mid: 0.5863

25

Open: 0.5869

Close: 0.5859

Mid: 0.5864

26

Open: 0.5859

Close: 0.5827

Mid: 0.5843

27

Open: 0.5821

Close: 0.5854

Mid: 0.5842

28

Open: 0.5848

Close: 0.5853

Mid: 0.5869

29
30
31

Open: 0.5851

Close: 0.5855

Mid: 0.5855

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.5860

Close: 0.5852

Mid: 0.5870

2

Open: 0.5854

Close: 0.5869

Mid: 0.5863

3

Open: 0.5871

Close: 0.5833

Mid: 0.5848

4

Open: 0.5833

Close: 0.5824

Mid: 0.5827

5
6
7

Open: 0.5850

Close: 0.5848

Mid: 0.5846

8

Open: 0.5835

Close: 0.5834

Mid: 0.5842

9

Open: 0.5820

Close: 0.5834

Mid: 0.5831

10

Open: 0.5859

Close: 0.5844

Mid: 0.5856

11

Open: 0.5842

Close: 0.5838

Mid: 0.5845

12
13
14

Open: 0.5806

Close: 0.5819

Mid: 0.5817

15

Open: 0.5819

Close: 0.5801

Mid: 0.5811

16

Open: 0.5798

Close: 0.5753

Mid: 0.5785

17

Open: 0.5750

Close: 0.5718

Mid: 0.5747

18

Open: 0.5662

Close: 0.5657

Mid: 0.5677

19
20
21

Open: 0.5678

Close: 0.5718

Mid: 0.5691

22

Open: 0.5707

Close: 0.5738

Mid: 0.5727

23

Open: 0.5735

Close: 0.5741

Mid: 0.5744

24

Open: 0.5742

Close: 0.5736

Mid: 0.5765

25

Open: 0.5733

Close: 0.5763

Mid: 0.5758

26
27

Open: 0.5751

Close: 0.5748

Mid: 0.5762

28

Open: 0.5748

Close: 0.5729

Mid: 0.5737

29

Open: 0.5713

Close: 0.5700

Mid: 0.5711

30

Open: 0.5695

Close: 0.5702

Mid: 0.5700

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.5674

Close: 0.5680

Mid: 0.5685

2
3

Open: 0.5734

Close: 0.5753

Mid: 0.5744

4
5

Open: 0.5727

Close: 0.5723

Mid: 0.5723

6

Open: 0.5727

Close: 0.5669

Mid: 0.5700

7

Open: 0.5669

Close: 0.5661

Mid: 0.5669

8

Open: 0.5657

Close: 0.5636

Mid: 0.5639

9

Open: 0.5638

Close: 0.5700

Mid: 0.5666

10

Open: 0.5698

Close: 0.5682

Mid: 0.5696

11
12

Open: 0.5677

Close: 0.5673

Mid: 0.5697

13

Open: 0.5644

Close: 0.5648

Mid: 0.5645

14

Open: 0.5658

Close: 0.5648

Mid: 0.5655

15

Open: 0.5640

Close: 0.5610

Mid: 0.5629

16

Open: 0.5612

Close: 0.5604

Mid: 0.5610

17

Open: 0.5608

Close: 0.5589

Mid: 0.5599

18
19

Open: 0.5592

Close: 0.5545

Mid: 0.5547

20

Open: 0.5542

Close: 0.5572

Mid: 0.5557

21

Open: 0.5574

Close: 0.5623

Mid: 0.5607

22

Open: 0.5615

Close: 0.5621

Mid: 0.5615

23

Open: 0.5624

Close: 0.5631

Mid: 0.5642

24

Open: 0.5616

Close: 0.5618

Mid: 0.5619

25
26

Open: 0.5618

Close: 0.5622

Mid: 0.5618

27

Open: 0.5632

Close: 0.5612

Mid: 0.5622

28

Open: 0.5610

Close: 0.5644

Mid: 0.5631

29

Open: 0.5643

Close: 0.5674

Mid: 0.5663

30

Open: 0.5670

Close: 0.5659

Mid: 0.5684

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 0.5668

Close: 0.5649

Mid: 0.5661

3

Open: 0.5654

Close: 0.5636

Mid: 0.5642

4

Open: 0.5632

Close: 0.5631

Mid: 0.5634

5

Open: 0.5632

Close: 0.5653

Mid: 0.5649

6

Open: 0.5650

Close: 0.5650

Mid: 0.5648

7

Open: 0.5632

Close: 0.5637

Mid: 0.5632

8

Open: 0.5637

Close: 0.5624

Mid: 0.5650

9

Open: 0.5618

Close: 0.5620

Mid: 0.5626

10

Open: 0.5620

Close: 0.5646

Mid: 0.5635

11

Open: 0.5639

Close: 0.5651

Mid: 0.5644

12

Open: 0.5652

Close: 0.5644

Mid: 0.5650

13

Open: 0.5643

Close: 0.5641

Mid: 0.5644

14
15
16

Open: 0.5643

Close: 0.5621

Mid: 0.5626

17

Open: 0.5606

Close: 0.5596

Mid: 0.5613

18

Open: 0.5595

Close: 0.5584

Mid: 0.5594

19

Open: 0.5549

Close: 0.5509

Mid: 0.5529

20

Open: 0.5496

Close: 0.5512

Mid: 0.5498

21

Open: 0.5514

Close: 0.5515

Mid: 0.5516

22

Open: 0.5514

Close: 0.5508

Mid: 0.5516

23

Open: 0.5522

Close: 0.5585

Mid: 0.5562

24

Open: 0.5581

Close: 0.5612

Mid: 0.5598

25

Open: 0.5607

Close: 0.5611

Mid: 0.5604

26

Open: 0.5613

Close: 0.5570

Mid: 0.5594

27

Open: 0.5562

Close: 0.5616

Mid: 0.5595

28
29
30

Open: 0.5604

Close: 0.5604

Mid: 0.5608

31

Open: 0.5607

Close: 0.5602

Mid: 0.5601

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.5594

Close: 0.5599

Mid: 0.5597

2

Open: 0.5601

Close: 0.5628

Mid: 0.5612

3

Open: 0.5632

Close: 0.5700

Mid: 0.5690

4
5
6

Open: 0.5634

Close: 0.5638

Mid: 0.5643

7

Open: 0.5617

Close: 0.5591

Mid: 0.5605

8

Open: 0.5585

Close: 0.5569

Mid: 0.5573

9

Open: 0.5577

Close: 0.5579

Mid: 0.5573

10

Open: 0.5592

Close: 0.5609

Mid: 0.5607

11
12
13

Open: 0.5571

Close: 0.5586

Mid: 0.5583

14

Open: 0.5587

Close: 0.5568

Mid: 0.5572

15

Open: 0.5566

Close: 0.5597

Mid: 0.5586

16

Open: 0.5597

Close: 0.5570

Mid: 0.5591

17

Open: 0.5566

Close: 0.5531

Mid: 0.5578

18
19
20

Open: 0.5534

Close: 0.5518

Mid: 0.5520

21

Open: 0.5514

Close: 0.5514

Mid: 0.5520

22

Open: 0.5512

Close: 0.5527

Mid: 0.5527

23

Open: 0.5526

Close: 0.5579

Mid: 0.5569

24

Open: 0.5586

Close: 0.5634

Mid: 0.5609

25
26
27

Open: 0.5586

Close: 0.5597

Mid: 0.5588

28

Open: 0.5594

Close: 0.5572

Mid: 0.5588

29

Open: 0.5571

Close: 0.5540

Mid: 0.5558

30

Open: 0.5546

Close: 0.5573

Mid: 0.5554

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.5565

Close: 0.5545

Mid: 0.5551

2
3
4

Open: 0.5591

Close: 0.5614

Mid: 0.5602

5

Open: 0.5606

Close: 0.5615

Mid: 0.5612

6

Open: 0.5614

Close: 0.5611

Mid: 0.5607

7

Open: 0.5615

Close: 0.5629

Mid: 0.5622

8

Open: 0.5631

Close: 0.5670

Mid: 0.5666

9

Open: 0.5666

Close: 0.5660

Mid: 0.5664

10
11

Open: 0.5669

Close: 0.5663

Mid: 0.5672

12

Open: 0.5658

Close: 0.5668

Mid: 0.5672

13

Open: 0.5672

Close: 0.5677

Mid: 0.5675

14

Open: 0.5680

Close: 0.5712

Mid: 0.5699

15

Open: 0.5713

Close: 0.5709

Mid: 0.5709

16

Open: 0.5713

Close: 0.5709

Mid: 0.5709

17
18

Open: 0.5703

Close: 0.5708

Mid: 0.5712

19

Open: 0.5717

Close: 0.5719

Mid: 0.5715

20

Open: 0.5721

Close: 0.5734

Mid: 0.5735

21

Open: 0.5735

Close: 0.5713

Mid: 0.5729

22

Open: 0.5711

Close: 0.5756

Mid: 0.5746

23

Open: 0.5718

Close: 0.5701

Mid: 0.5723

24

Open: 0.5718

Close: 0.5701

Mid: 0.5723

25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/JOD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/JOD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display