MENU

1 CAD = 0.5336 JOD

1 JOD to CAD = 1.8741

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.5288 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.5187 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.5149 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.5288 0% Commission

Airport Pickup

Moneycorp
0.5256 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/JOD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Jordanian Dinar (JOD)

Loading

Exchange Rate Today for Converting CAD To JOD

Convert CAD:
To JOD:
1
0.5336
10
5.3360
50
26.6800
100
53.3600
500
266.8000
1,000
533.6000
Convert CAD:
To JOD:
2,500
1,334.0000
5,000
2,668.0000
7,500
4,002.0000
10,000
5,336.0000
50,000
26,680.0000
1,00,000
53,360.0000

Exchange Rate History for CAD To JOD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.5191

Close: 0.5238

Mid: 0.5187

2

Open: 0.5215

Close: 0.5223

Mid: 0.5221

3

Open: 0.5224

Close: 0.5224

Mid: 0.5233

4

Open: 0.5222

Close: 0.5261

Mid: 0.5248

5

Open: 0.5277

Close: 0.5292

Mid: 0.5278

6

Open: 0.5303

Close: 0.5314

Mid: 0.5306

7

Open: 0.5303

Close: 0.5314

Mid: 0.5306

8

Open: 0.5303

Close: 0.5314

Mid: 0.5306

9

Open: 0.5295

Close: 0.5301

Mid: 0.5298

10

Open: 0.5317

Close: 0.5309

Mid: 0.5310

11

Open: 0.5301

Close: 0.5297

Mid: 0.5305

12

Open: 0.5321

Close: 0.5352

Mid: 0.5344

13

Open: 0.5336

Close: 0.5347

Mid: 0.5338

14

Open: 0.5336

Close: 0.5347

Mid: 0.5338

15

Open: 0.5336

Close: 0.5347

Mid: 0.5338

16

Open: 0.5361

Close: 0.5327

Mid: 0.5343

17

Open: 0.5327

Close: 0.5372

Mid: 0.5353

18

Open: 0.5376

Close: 0.5303

Mid: 0.5336

19

Open: 0.5284

Close: 0.5256

Mid: 0.5284

20

Open: 0.5266

Close: 0.5256

Mid: 0.5258

21

Open: 0.5266

Close: 0.5256

Mid: 0.5258

22

Open: 0.5266

Close: 0.5256

Mid: 0.5258

23

Open: 0.5261

Close: 0.5285

Mid: 0.5267

24

Open: 0.5299

Close: 0.5337

Mid: 0.5315

25

Open: 0.5330

Close: 0.5363

Mid: 0.5356

26

Open: 0.5366

Close: 0.5362

Mid: 0.5363

27

Open: 0.5355

Close: 0.5336

Mid: 0.5347

28

Open: 0.5355

Close: 0.5336

Mid: 0.5347

29

Open: 0.5355

Close: 0.5336

Mid: 0.5347

30

Open: 0.5351

Close: 0.5344

Mid: 0.5352

31

Open: 0.5358

Close: 0.5377

Mid: 0.5364

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.5381

Close: 0.5375

Mid: 0.5374

2

Open: 0.5373

Close: 0.5400

Mid: 0.5384

3

Open: 0.5385

Close: 0.5382

Mid: 0.5383

4

Open: 0.5385

Close: 0.5382

Mid: 0.5383

5

Open: 0.5385

Close: 0.5382

Mid: 0.5383

6

Open: 0.5380

Close: 0.5359

Mid: 0.5377

7

Open: 0.5363

Close: 0.5323

Mid: 0.5345

8

Open: 0.5318

Close: 0.5332

Mid: 0.5333

9

Open: 0.5341

Close: 0.5340

Mid: 0.5345

10

Open: 0.5336

Close: 0.5361

Mid: 0.5354

11

Open: 0.5336

Close: 0.5361

Mid: 0.5354

12

Open: 0.5336

Close: 0.5361

Mid: 0.5354

13

Open: 0.5368

Close: 0.5370

Mid: 0.5364

14

Open: 0.5363

Close: 0.5372

Mid: 0.5378

15

Open: 0.5373

Close: 0.5356

Mid: 0.5364

16

Open: 0.5371

Close: 0.5362

Mid: 0.5364

17

Open: 0.5365

Close: 0.5366

Mid: 0.5365

18

Open: 0.5365

Close: 0.5366

Mid: 0.5365

19

Open: 0.5365

Close: 0.5366

Mid: 0.5365

20

Open: 0.5364

Close: 0.5362

Mid: 0.5356

21

Open: 0.5358

Close: 0.5347

Mid: 0.5351

22

Open: 0.5343

Close: 0.5325

Mid: 0.5329

23

Open: 0.5338

Close: 0.5350

Mid: 0.5344

24

Open: 0.5350

Close: 0.5366

Mid: 0.5357

25

Open: 0.5350

Close: 0.5366

Mid: 0.5357

26

Open: 0.5350

Close: 0.5366

Mid: 0.5357

27

Open: 0.5349

Close: 0.5326

Mid: 0.5340

28

Open: 0.5329

Close: 0.5285

Mid: 0.5300

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.5272

Close: 0.5265

Mid: 0.5268

2

Open: 0.5260

Close: 0.5238

Mid: 0.5249

3

Open: 0.5246

Close: 0.5227

Mid: 0.5231

4

Open: 0.5246

Close: 0.5227

Mid: 0.5231

5

Open: 0.5246

Close: 0.5227

Mid: 0.5231

6

Open: 0.5258

Close: 0.5234

Mid: 0.5239

7

Open: 0.5237

Close: 0.5238

Mid: 0.5238

8

Open: 0.5242

Close: 0.5201

Mid: 0.5220

9

Open: 0.5198

Close: 0.5193

Mid: 0.5189

10

Open: 0.5202

Close: 0.5207

Mid: 0.5201

11

Open: 0.5202

Close: 0.5207

Mid: 0.5201

12

Open: 0.5202

Close: 0.5207

Mid: 0.5201

13

Open: 0.5211

Close: 0.5227

Mid: 0.5214

14

Open: 0.5224

Close: 0.5219

Mid: 0.5217

15

Open: 0.5206

Close: 0.5232

Mid: 0.5221

16

Open: 0.5272

Close: 0.5259

Mid: 0.5266

17

Open: 0.5274

Close: 0.5265

Mid: 0.5274

18

Open: 0.5274

Close: 0.5265

Mid: 0.5274

19

Open: 0.5274

Close: 0.5265

Mid: 0.5274

20

Open: 0.5272

Close: 0.5264

Mid: 0.5265

21

Open: 0.5261

Close: 0.5254

Mid: 0.5260

22

Open: 0.5262

Close: 0.5266

Mid: 0.5255

23

Open: 0.5261

Close: 0.5258

Mid: 0.5265

24

Open: 0.5256

Close: 0.5246

Mid: 0.5247

25

Open: 0.5256

Close: 0.5246

Mid: 0.5247

26

Open: 0.5256

Close: 0.5246

Mid: 0.5247

27

Open: 0.5231

Close: 0.5255

Mid: 0.5239

28

Open: 0.5251

Close: 0.5265

Mid: 0.5259

29

Open: 0.5250

Close: 0.5271

Mid: 0.5260

30

Open: 0.5269

Close: 0.5281

Mid: 0.5279

31

Open: 0.5272

Close: 0.5290

Mid: 0.5276

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.5272

Close: 0.5290

Mid: 0.5276

2

Open: 0.5272

Close: 0.5290

Mid: 0.5276

3

Open: 0.5281

Close: 0.5246

Mid: 0.5261

4

Open: 0.5250

Close: 0.5235

Mid: 0.5237

5

Open: 0.5240

Close: 0.5232

Mid: 0.5239

6

Open: 0.5235

Close: 0.5237

Mid: 0.5232

7

Open: 0.5235

Close: 0.5250

Mid: 0.5240

8

Open: 0.5235

Close: 0.5250

Mid: 0.5240

9

Open: 0.5235

Close: 0.5250

Mid: 0.5240

10

Open: 0.5249

Close: 0.5271

Mid: 0.5250

11

Open: 0.5277

Close: 0.5274

Mid: 0.5266

12

Open: 0.5270

Close: 0.5277

Mid: 0.5281

13

Open: 0.5306

Close: 0.5274

Mid: 0.5301

14

Open: 0.5272

Close: 0.5275

Mid: 0.5272

15

Open: 0.5272

Close: 0.5275

Mid: 0.5272

16

Open: 0.5272

Close: 0.5275

Mid: 0.5272

17

Open: 0.5200

Close: 0.5198

Mid: 0.5200

18

Open: 0.5263

Close: 0.5239

Mid: 0.5248

19

Open: 0.5247

Close: 0.5210

Mid: 0.5228

20

Open: 0.5214

Close: 0.5224

Mid: 0.5206

21

Open: 0.5221

Close: 0.5195

Mid: 0.5211

22

Open: 0.5221

Close: 0.5195

Mid: 0.5211

23

Open: 0.5221

Close: 0.5195

Mid: 0.5211

24

Open: 0.5125

Close: 0.5198

Mid: 0.5177

25

Open: 0.5203

Close: 0.5173

Mid: 0.5176

26

Open: 0.5176

Close: 0.5152

Mid: 0.5181

27

Open: 0.5156

Close: 0.5155

Mid: 0.5161

28

Open: 0.5154

Close: 0.5153

Mid: 0.5147

29

Open: 0.5154

Close: 0.5153

Mid: 0.5147

30

Open: 0.5154

Close: 0.5153

Mid: 0.5147

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.5142

Close: 0.5140

Mid: 0.5140

2

Open: 0.5142

Close: 0.5116

Mid: 0.5127

3

Open: 0.5124

Close: 0.5128

Mid: 0.5126

4

Open: 0.5117

Close: 0.5099

Mid: 0.5107

5

Open: 0.5109

Close: 0.5144

Mid: 0.5118

6

Open: 0.5109

Close: 0.5144

Mid: 0.5118

7

Open: 0.5109

Close: 0.5144

Mid: 0.5118

8

Open: 0.5141

Close: 0.5136

Mid: 0.5140

9

Open: 0.5135

Close: 0.5125

Mid: 0.5131

10

Open: 0.5122

Close: 0.5151

Mid: 0.5134

11

Open: 0.5152

Close: 0.5131

Mid: 0.5130

12

Open: 0.5129

Close: 0.5125

Mid: 0.5126

13

Open: 0.5129

Close: 0.5125

Mid: 0.5126

14

Open: 0.5129

Close: 0.5125

Mid: 0.5126

15

Open: 0.5139

Close: 0.5154

Mid: 0.5148

16

Open: 0.5153

Close: 0.5162

Mid: 0.5154

17

Open: 0.5171

Close: 0.5156

Mid: 0.5158

18

Open: 0.5171

Close: 0.5170

Mid: 0.5166

19

Open: 0.5168

Close: 0.5195

Mid: 0.5173

20

Open: 0.5168

Close: 0.5195

Mid: 0.5173

21

Open: 0.5168

Close: 0.5195

Mid: 0.5173

22

Open: 0.5202

Close: 0.5205

Mid: 0.5200

23

Open: 0.5211

Close: 0.5220

Mid: 0.5214

24

Open: 0.5210

Close: 0.5229

Mid: 0.5217

25

Open: 0.5249

Close: 0.5212

Mid: 0.5234

26

Open: 0.5220

Close: 0.5232

Mid: 0.5227

27

Open: 0.5220

Close: 0.5232

Mid: 0.5227

28

Open: 0.5220

Close: 0.5232

Mid: 0.5227

29

Open: 0.5239

Close: 0.5229

Mid: 0.5227

30

Open: 0.5223

Close: 0.5216

Mid: 0.5213

31

Open: 0.5236

Close: 0.5197

Mid: 0.5211

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.5209

Close: 0.5200

Mid: 0.5210

2

Open: 0.5203

Close: 0.5207

Mid: 0.5196

3

Open: 0.5203

Close: 0.5207

Mid: 0.5196

4

Open: 0.5203

Close: 0.5207

Mid: 0.5196

5

Open: 0.5218

Close: 0.5218

Mid: 0.5217

6

Open: 0.5223

Close: 0.5225

Mid: 0.5224

7

Open: 0.5229

Close: 0.5205

Mid: 0.5229

8

Open: 0.5206

Close: 0.5212

Mid: 0.5210

9

Open: 0.5212

Close: 0.5222

Mid: 0.5213

10

Open: 0.5212

Close: 0.5222

Mid: 0.5213

11

Open: 0.5212

Close: 0.5222

Mid: 0.5213

12

Open: 0.5226

Close: 0.5278

Mid: 0.5249

13

Open: 0.5279

Close: 0.5312

Mid: 0.5300

14

Open: 0.5312

Close: 0.5319

Mid: 0.5317

15

Open: 0.5315

Close: 0.5307

Mid: 0.5310

16

Open: 0.5303

Close: 0.5315

Mid: 0.5303

17

Open: 0.5303

Close: 0.5315

Mid: 0.5303

18

Open: 0.5303

Close: 0.5315

Mid: 0.5303

19

Open: 0.5322

Close: 0.5323

Mid: 0.5318

20

Open: 0.5312

Close: 0.5298

Mid: 0.5300

21

Open: 0.5303

Close: 0.5270

Mid: 0.5286

22

Open: 0.5279

Close: 0.5322

Mid: 0.5303

23

Open: 0.5319

Close: 0.5302

Mid: 0.5306

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/JOD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/JOD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Forecast to Maintain Advantage Against the Pound this …

The Pound rose against the Canadian Dollar (Loonie) at the end of last week reversing...

Canadian Dollar Dips Against Pound on Inflation Disappointment

The Pound rose against the Canadian Dollar (Loonie) at the end of the week after...

Pound v Canadian Dollar Rate Enters New Downtrend

The collapse in the price of crude oil has weakened the Canadian Dollar against many...

Pound to Stay Under Pressure v Canadian Dollar Suggest Technical Studi…

The Canadian Dollar is benefiting from a positive assessment from the Bank of Canada, and...

Beware Squeeze Higher in Pound to Canadian Dollar Exchange Rate

The Canadian Dollar could be at risk of falling against the Pound Sterling over the...

Publications and News From the Bank of Canada

Governor Poloz unveils new Bank of Canada Museum ahead of public openi…

Governor Stephen S. Poloz today welcomed special guests from the government, business and the tourism sectors for a preview of the Bank of Canada Museum, which is opening soon.

Canadian economy showing encouraging signs, says Senior Deputy Governo…

With the adjustment to lower oil prices largely behind us, there are encouraging signs that growth is broadening across regions and sectors, Senior Deputy Governor Carolyn A. Wilkins told the...

Canadian Economic Update: Strength in Diversity

Senior Deputy Governor Carolyn A. Wilkins talks about encouraging signs that growth is broadening across Canada’s regions and sectors.

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Household vulnerabilities have moved higher, but the financial system …

Household indebtedness and housing market imbalances—the most important vulnerabilities for the Canadian financial system—have moved higher over the past six months, the Bank of Canada said today in its Financial...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display