MENU

1 CAD = 0.5507 JOD

1 JOD to CAD = 1.8159

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.5457 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.5353 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.5314 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.5457 0% Commission

Airport Pickup

Moneycorp
0.5424 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/JOD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Jordanian Dinar (JOD)

Loading

Exchange Rate Today for Converting CAD To JOD

Convert CAD:
To JOD:
1
0.5507
10
5.5070
50
27.5350
100
55.0700
500
275.3500
1,000
550.7000
Convert CAD:
To JOD:
2,500
1,376.7500
5,000
2,753.5000
7,500
4,130.2500
10,000
5,507.0000
50,000
27,535.0000
1,00,000
55,070.0000

Exchange Rate History for CAD To JOD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.5191

Close: 0.5238

Mid: 0.5187

2

Open: 0.5215

Close: 0.5223

Mid: 0.5221

3

Open: 0.5224

Close: 0.5224

Mid: 0.5233

4

Open: 0.5222

Close: 0.5261

Mid: 0.5248

5

Open: 0.5277

Close: 0.5292

Mid: 0.5278

6

Open: 0.5303

Close: 0.5314

Mid: 0.5306

7

Open: 0.5303

Close: 0.5314

Mid: 0.5306

8

Open: 0.5303

Close: 0.5314

Mid: 0.5306

9

Open: 0.5295

Close: 0.5301

Mid: 0.5298

10

Open: 0.5317

Close: 0.5309

Mid: 0.5310

11

Open: 0.5301

Close: 0.5297

Mid: 0.5305

12

Open: 0.5321

Close: 0.5352

Mid: 0.5344

13

Open: 0.5336

Close: 0.5347

Mid: 0.5338

14

Open: 0.5336

Close: 0.5347

Mid: 0.5338

15

Open: 0.5336

Close: 0.5347

Mid: 0.5338

16

Open: 0.5361

Close: 0.5327

Mid: 0.5343

17

Open: 0.5327

Close: 0.5372

Mid: 0.5353

18

Open: 0.5376

Close: 0.5303

Mid: 0.5336

19

Open: 0.5284

Close: 0.5256

Mid: 0.5284

20

Open: 0.5266

Close: 0.5256

Mid: 0.5258

21

Open: 0.5266

Close: 0.5256

Mid: 0.5258

22

Open: 0.5266

Close: 0.5256

Mid: 0.5258

23

Open: 0.5261

Close: 0.5285

Mid: 0.5267

24

Open: 0.5299

Close: 0.5337

Mid: 0.5315

25

Open: 0.5330

Close: 0.5363

Mid: 0.5356

26

Open: 0.5366

Close: 0.5362

Mid: 0.5363

27

Open: 0.5355

Close: 0.5336

Mid: 0.5347

28

Open: 0.5355

Close: 0.5336

Mid: 0.5347

29

Open: 0.5355

Close: 0.5336

Mid: 0.5347

30

Open: 0.5351

Close: 0.5344

Mid: 0.5352

31

Open: 0.5358

Close: 0.5377

Mid: 0.5364

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.5381

Close: 0.5375

Mid: 0.5374

2

Open: 0.5373

Close: 0.5400

Mid: 0.5384

3

Open: 0.5385

Close: 0.5382

Mid: 0.5383

4

Open: 0.5385

Close: 0.5382

Mid: 0.5383

5

Open: 0.5385

Close: 0.5382

Mid: 0.5383

6

Open: 0.5380

Close: 0.5359

Mid: 0.5377

7

Open: 0.5363

Close: 0.5323

Mid: 0.5345

8

Open: 0.5318

Close: 0.5332

Mid: 0.5333

9

Open: 0.5341

Close: 0.5340

Mid: 0.5345

10

Open: 0.5336

Close: 0.5361

Mid: 0.5354

11

Open: 0.5336

Close: 0.5361

Mid: 0.5354

12

Open: 0.5336

Close: 0.5361

Mid: 0.5354

13

Open: 0.5368

Close: 0.5370

Mid: 0.5364

14

Open: 0.5363

Close: 0.5372

Mid: 0.5378

15

Open: 0.5373

Close: 0.5356

Mid: 0.5364

16

Open: 0.5371

Close: 0.5362

Mid: 0.5364

17

Open: 0.5365

Close: 0.5366

Mid: 0.5365

18

Open: 0.5365

Close: 0.5366

Mid: 0.5365

19

Open: 0.5365

Close: 0.5366

Mid: 0.5365

20

Open: 0.5364

Close: 0.5362

Mid: 0.5356

21

Open: 0.5358

Close: 0.5347

Mid: 0.5351

22

Open: 0.5343

Close: 0.5325

Mid: 0.5329

23

Open: 0.5338

Close: 0.5350

Mid: 0.5344

24

Open: 0.5350

Close: 0.5366

Mid: 0.5357

25

Open: 0.5350

Close: 0.5366

Mid: 0.5357

26

Open: 0.5350

Close: 0.5366

Mid: 0.5357

27

Open: 0.5349

Close: 0.5326

Mid: 0.5340

28

Open: 0.5329

Close: 0.5285

Mid: 0.5300

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.5272

Close: 0.5265

Mid: 0.5268

2

Open: 0.5260

Close: 0.5238

Mid: 0.5249

3

Open: 0.5246

Close: 0.5227

Mid: 0.5231

4

Open: 0.5246

Close: 0.5227

Mid: 0.5231

5

Open: 0.5246

Close: 0.5227

Mid: 0.5231

6

Open: 0.5258

Close: 0.5234

Mid: 0.5239

7

Open: 0.5237

Close: 0.5238

Mid: 0.5238

8

Open: 0.5242

Close: 0.5201

Mid: 0.5220

9

Open: 0.5198

Close: 0.5193

Mid: 0.5189

10

Open: 0.5202

Close: 0.5207

Mid: 0.5201

11

Open: 0.5202

Close: 0.5207

Mid: 0.5201

12

Open: 0.5202

Close: 0.5207

Mid: 0.5201

13

Open: 0.5211

Close: 0.5227

Mid: 0.5214

14

Open: 0.5224

Close: 0.5219

Mid: 0.5217

15

Open: 0.5206

Close: 0.5232

Mid: 0.5221

16

Open: 0.5272

Close: 0.5259

Mid: 0.5266

17

Open: 0.5274

Close: 0.5265

Mid: 0.5274

18

Open: 0.5274

Close: 0.5265

Mid: 0.5274

19

Open: 0.5274

Close: 0.5265

Mid: 0.5274

20

Open: 0.5272

Close: 0.5264

Mid: 0.5265

21

Open: 0.5261

Close: 0.5254

Mid: 0.5260

22

Open: 0.5262

Close: 0.5266

Mid: 0.5255

23

Open: 0.5261

Close: 0.5258

Mid: 0.5265

24

Open: 0.5256

Close: 0.5246

Mid: 0.5247

25

Open: 0.5256

Close: 0.5246

Mid: 0.5247

26

Open: 0.5256

Close: 0.5246

Mid: 0.5247

27

Open: 0.5231

Close: 0.5255

Mid: 0.5239

28

Open: 0.5251

Close: 0.5265

Mid: 0.5259

29

Open: 0.5250

Close: 0.5271

Mid: 0.5260

30

Open: 0.5269

Close: 0.5281

Mid: 0.5279

31

Open: 0.5272

Close: 0.5290

Mid: 0.5276

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.5272

Close: 0.5290

Mid: 0.5276

2

Open: 0.5272

Close: 0.5290

Mid: 0.5276

3

Open: 0.5281

Close: 0.5246

Mid: 0.5261

4

Open: 0.5250

Close: 0.5235

Mid: 0.5237

5

Open: 0.5240

Close: 0.5232

Mid: 0.5239

6

Open: 0.5235

Close: 0.5237

Mid: 0.5232

7

Open: 0.5235

Close: 0.5250

Mid: 0.5240

8

Open: 0.5235

Close: 0.5250

Mid: 0.5240

9

Open: 0.5235

Close: 0.5250

Mid: 0.5240

10

Open: 0.5249

Close: 0.5271

Mid: 0.5250

11

Open: 0.5277

Close: 0.5274

Mid: 0.5266

12

Open: 0.5270

Close: 0.5277

Mid: 0.5281

13

Open: 0.5306

Close: 0.5274

Mid: 0.5301

14

Open: 0.5272

Close: 0.5275

Mid: 0.5272

15

Open: 0.5272

Close: 0.5275

Mid: 0.5272

16

Open: 0.5272

Close: 0.5275

Mid: 0.5272

17

Open: 0.5200

Close: 0.5198

Mid: 0.5200

18

Open: 0.5263

Close: 0.5239

Mid: 0.5248

19

Open: 0.5247

Close: 0.5210

Mid: 0.5228

20

Open: 0.5214

Close: 0.5224

Mid: 0.5206

21

Open: 0.5221

Close: 0.5195

Mid: 0.5211

22

Open: 0.5221

Close: 0.5195

Mid: 0.5211

23

Open: 0.5221

Close: 0.5195

Mid: 0.5211

24

Open: 0.5125

Close: 0.5198

Mid: 0.5177

25

Open: 0.5203

Close: 0.5173

Mid: 0.5176

26

Open: 0.5176

Close: 0.5152

Mid: 0.5181

27

Open: 0.5156

Close: 0.5155

Mid: 0.5161

28

Open: 0.5154

Close: 0.5153

Mid: 0.5147

29

Open: 0.5154

Close: 0.5153

Mid: 0.5147

30

Open: 0.5154

Close: 0.5153

Mid: 0.5147

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.5142

Close: 0.5140

Mid: 0.5140

2

Open: 0.5142

Close: 0.5116

Mid: 0.5127

3

Open: 0.5124

Close: 0.5128

Mid: 0.5126

4

Open: 0.5117

Close: 0.5099

Mid: 0.5107

5

Open: 0.5109

Close: 0.5144

Mid: 0.5118

6

Open: 0.5109

Close: 0.5144

Mid: 0.5118

7

Open: 0.5109

Close: 0.5144

Mid: 0.5118

8

Open: 0.5141

Close: 0.5136

Mid: 0.5140

9

Open: 0.5135

Close: 0.5125

Mid: 0.5131

10

Open: 0.5122

Close: 0.5151

Mid: 0.5134

11

Open: 0.5152

Close: 0.5131

Mid: 0.5130

12

Open: 0.5129

Close: 0.5125

Mid: 0.5126

13

Open: 0.5129

Close: 0.5125

Mid: 0.5126

14

Open: 0.5129

Close: 0.5125

Mid: 0.5126

15

Open: 0.5139

Close: 0.5154

Mid: 0.5148

16

Open: 0.5153

Close: 0.5162

Mid: 0.5154

17

Open: 0.5171

Close: 0.5156

Mid: 0.5158

18

Open: 0.5171

Close: 0.5170

Mid: 0.5166

19

Open: 0.5168

Close: 0.5195

Mid: 0.5173

20

Open: 0.5168

Close: 0.5195

Mid: 0.5173

21

Open: 0.5168

Close: 0.5195

Mid: 0.5173

22

Open: 0.5202

Close: 0.5205

Mid: 0.5200

23

Open: 0.5211

Close: 0.5220

Mid: 0.5214

24

Open: 0.5210

Close: 0.5229

Mid: 0.5217

25

Open: 0.5249

Close: 0.5212

Mid: 0.5234

26

Open: 0.5220

Close: 0.5232

Mid: 0.5227

27

Open: 0.5220

Close: 0.5232

Mid: 0.5227

28

Open: 0.5220

Close: 0.5232

Mid: 0.5227

29

Open: 0.5239

Close: 0.5229

Mid: 0.5227

30

Open: 0.5223

Close: 0.5216

Mid: 0.5213

31

Open: 0.5236

Close: 0.5197

Mid: 0.5211

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.5209

Close: 0.5200

Mid: 0.5210

2

Open: 0.5203

Close: 0.5207

Mid: 0.5196

3

Open: 0.5203

Close: 0.5207

Mid: 0.5196

4

Open: 0.5203

Close: 0.5207

Mid: 0.5196

5

Open: 0.5218

Close: 0.5218

Mid: 0.5217

6

Open: 0.5223

Close: 0.5225

Mid: 0.5224

7

Open: 0.5229

Close: 0.5205

Mid: 0.5229

8

Open: 0.5206

Close: 0.5212

Mid: 0.5210

9

Open: 0.5212

Close: 0.5222

Mid: 0.5213

10

Open: 0.5212

Close: 0.5222

Mid: 0.5213

11

Open: 0.5212

Close: 0.5222

Mid: 0.5213

12

Open: 0.5226

Close: 0.5278

Mid: 0.5249

13

Open: 0.5279

Close: 0.5312

Mid: 0.5300

14

Open: 0.5312

Close: 0.5319

Mid: 0.5317

15

Open: 0.5315

Close: 0.5307

Mid: 0.5310

16

Open: 0.5303

Close: 0.5315

Mid: 0.5303

17

Open: 0.5303

Close: 0.5315

Mid: 0.5303

18

Open: 0.5303

Close: 0.5315

Mid: 0.5303

19

Open: 0.5322

Close: 0.5323

Mid: 0.5318

20

Open: 0.5312

Close: 0.5298

Mid: 0.5300

21

Open: 0.5303

Close: 0.5270

Mid: 0.5286

22

Open: 0.5279

Close: 0.5322

Mid: 0.5303

23

Open: 0.5319

Close: 0.5302

Mid: 0.5306

24

Open: 0.5319

Close: 0.5302

Mid: 0.5306

25

Open: 0.5319

Close: 0.5302

Mid: 0.5306

26

Open: 0.5307

Close: 0.5310

Mid: 0.5311

27

Open: 0.5316

Close: 0.5318

Mid: 0.5314

28

Open: 0.5333

Close: 0.5395

Mid: 0.5367

29

Open: 0.5401

Close: 0.5407

Mid: 0.5400

30

Open: 0.5416

Close: 0.5419

Mid: 0.5420

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.5416

Close: 0.5419

Mid: 0.5420

2

Open: 0.5416

Close: 0.5419

Mid: 0.5420

3

Open: 0.5415

Close: 0.5404

Mid: 0.5413

4

Open: 0.5402

Close: 0.5441

Mid: 0.5425

5

Open: 0.5441

Close: 0.5424

Mid: 0.5429

6

Open: 0.5429

Close: 0.5415

Mid: 0.5425

7

Open: 0.5420

Close: 0.5467

Mid: 0.5445

8

Open: 0.5420

Close: 0.5467

Mid: 0.5445

9

Open: 0.5420

Close: 0.5467

Mid: 0.5445

10

Open: 0.5468

Close: 0.5448

Mid: 0.5454

11

Open: 0.5449

Close: 0.5423

Mid: 0.5435

12

Open: 0.5438

Close: 0.5515

Mid: 0.5487

13

Open: 0.5508

Close: 0.5524

Mid: 0.5515

14

Open: 0.5532

Close: 0.5549

Mid: 0.5525

15

Open: 0.5532

Close: 0.5549

Mid: 0.5525

16

Open: 0.5532

Close: 0.5549

Mid: 0.5525

17

Open: 0.5561

Close: 0.5531

Mid: 0.5546

18

Open: 0.5532

Close: 0.5577

Mid: 0.5546

19

Open: 0.5576

Close: 0.5584

Mid: 0.5583

20

Open: 0.5584

Close: 0.5575

Mid: 0.5572

21

Open: 0.5589

Close: 0.5614

Mid: 0.5598

22

Open: 0.5589

Close: 0.5614

Mid: 0.5598

23

Open: 0.5589

Close: 0.5614

Mid: 0.5598

24

Open: 0.5615

Close: 0.5621

Mid: 0.5619

25

Open: 0.5623

Close: 0.5626

Mid: 0.5618

26

Open: 0.5621

Close: 0.5612

Mid: 0.5612

27

Open: 0.5658

Close: 0.5598

Mid: 0.5631

28

Open: 0.5607

Close: 0.5657

Mid: 0.5621

29

Open: 0.5607

Close: 0.5657

Mid: 0.5621

30

Open: 0.5607

Close: 0.5657

Mid: 0.5621

31

Open: 0.5656

Close: 0.5614

Mid: 0.5629

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.5633

Close: 0.5611

Mid: 0.5628

2

Open: 0.5610

Close: 0.5594

Mid: 0.5593

3

Open: 0.5597

Close: 0.5586

Mid: 0.5581

4

Open: 0.5586

Close: 0.5559

Mid: 0.5582

5

Open: 0.5586

Close: 0.5559

Mid: 0.5582

6

Open: 0.5586

Close: 0.5559

Mid: 0.5582

7

Open: 0.5558

Close: 0.5541

Mid: 0.5545

8

Open: 0.5543

Close: 0.5560

Mid: 0.5556

9

Open: 0.5553

Close: 0.5532

Mid: 0.5539

10

Open: 0.5540

Close: 0.5505

Mid: 0.5524

11

Open: 0.5511

Close: 0.5539

Mid: 0.5528

12

Open: 0.5511

Close: 0.5539

Mid: 0.5528

13

Open: 0.5511

Close: 0.5539

Mid: 0.5528

14

Open: 0.5547

Close: 0.5527

Mid: 0.5538

15

Open: 0.5523

Close: 0.5506

Mid: 0.5518

16

Open: 0.5508

Close: 0.5551

Mid: 0.5523

17

Open: 0.5568

Close: 0.5546

Mid: 0.5575

18

Open: 0.5538

Close: 0.5580

Mid: 0.5565

19

Open: 0.5538

Close: 0.5580

Mid: 0.5565

20

Open: 0.5538

Close: 0.5580

Mid: 0.5565

21

Open: 0.5592

Close: 0.5589

Mid: 0.5582

22

Open: 0.5593

Close: 0.5592

Mid: 0.5602

23

Open: 0.5599

Close: 0.5601

Mid: 0.5589

24

Open: 0.5605

Close: 0.5619

Mid: 0.5609

25

Open: 0.5618

Close: 0.5611

Mid: 0.5614

26

Open: 0.5618

Close: 0.5611

Mid: 0.5614

27

Open: 0.5618

Close: 0.5611

Mid: 0.5614

28

Open: 0.5626

Close: 0.5620

Mid: 0.5633

29

Open: 0.5626

Close: 0.5641

Mid: 0.5615

30

Open: 0.5627

Close: 0.5580

Mid: 0.5601

31

Open: 0.5575

Close: 0.5614

Mid: 0.5580

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.5628

Close: 0.5678

Mid: 0.5654

2

Open: 0.5628

Close: 0.5678

Mid: 0.5654

3

Open: 0.5628

Close: 0.5678

Mid: 0.5654

4

Open: 0.5646

Close: 0.5664

Mid: 0.5660

5

Open: 0.5658

Close: 0.5680

Mid: 0.5675

6

Open: 0.5681

Close: 0.5755

Mid: 0.5720

7

Open: 0.5754

Close: 0.5794

Mid: 0.5759

8

Open: 0.5800

Close: 0.5785

Mid: 0.5797

9

Open: 0.5800

Close: 0.5785

Mid: 0.5797

10

Open: 0.5800

Close: 0.5785

Mid: 0.5797

11

Open: 0.5785

Close: 0.5821

Mid: 0.5803

12

Open: 0.5814

Close: 0.5764

Mid: 0.5786

13

Open: 0.5765

Close: 0.5789

Mid: 0.5780

14

Open: 0.5787

Close: 0.5771

Mid: 0.5769

15

Open: 0.5780

Close: 0.5766

Mid: 0.5768

16

Open: 0.5780

Close: 0.5766

Mid: 0.5768

17

Open: 0.5780

Close: 0.5766

Mid: 0.5768

18

Open: 0.5771

Close: 0.5717

Mid: 0.5741

19

Open: 0.5713

Close: 0.5720

Mid: 0.5714

20

Open: 0.5724

Close: 0.5735

Mid: 0.5728

21

Open: 0.5702

Close: 0.5696

Mid: 0.5692

22

Open: 0.5703

Close: 0.5700

Mid: 0.5715

23

Open: 0.5703

Close: 0.5700

Mid: 0.5715

24

Open: 0.5703

Close: 0.5700

Mid: 0.5715

25

Open: 0.5718

Close: 0.5708

Mid: 0.5733

26

Open: 0.5712

Close: 0.5717

Mid: 0.5713

27

Open: 0.5710

Close: 0.5661

Mid: 0.5701

28

Open: 0.5661

Close: 0.5684

Mid: 0.5682

29

Open: 0.5682

Close: 0.5693

Mid: 0.5682

30

Open: 0.5682

Close: 0.5693

Mid: 0.5682

October - 2017

SunMonTueWedThuFriSat
1

Open: 88.6150

Close: 88.1026

Mid: 88.5193

2

Open: 0.5661

Close: 0.5646

Mid: 0.5677

3

Open: 0.5645

Close: 0.5655

Mid: 0.5658

4

Open: 0.5657

Close: 0.5666

Mid: 0.5670

5

Open: 0.5661

Close: 0.5624

Mid: 0.5652

6

Open: 0.5621

Close: 0.5639

Mid: 0.5631

7

Open: 0.5640

Close: 0.5640

Mid: 0.5643

8

Open: 0.5640

Close: 0.5640

Mid: 0.5643

9

Open: 0.5639

Close: 0.5626

Mid: 0.5646

10

Open: 0.5628

Close: 0.5645

Mid: 0.5652

11

Open: 0.5647

Close: 0.5672

Mid: 0.5662

12

Open: 0.5676

Close: 0.5666

Mid: 0.5673

13

Open: 0.5663

Close: 0.5675

Mid: 0.5672

14

Open: 0.5663

Close: 0.5675

Mid: 0.5672

15

Open: 0.5663

Close: 0.5675

Mid: 0.5672

16

Open: 0.5669

Close: 0.5640

Mid: 0.5651

17

Open: 0.5642

Close: 0.5653

Mid: 0.5646

18

Open: 0.5653

Close: 0.5665

Mid: 0.5662

19

Open: 0.5668

Close: 0.5662

Mid: 0.5672

20

Open: 0.5661

Close: 0.5612

Mid: 0.5627

21

Open: 0.5661

Close: 0.5612

Mid: 0.5627

22

Open: 0.5661

Close: 0.5612

Mid: 0.5627

23

Open: 0.5591

Close: 0.5588

Mid: 0.5596

24

Open: 0.5590

Close: 0.5577

Mid: 0.5590

25

Open: 0.5576

Close: 0.5518

Mid: 0.5553

26

Open: 0.5521

Close: 0.5506

Mid: 0.5513

27

Open: 0.5499

Close: 0.5517

Mid: 0.5506

28

Open: 0.5499

Close: 0.5517

Mid: 0.5506

29

Open: 89.4707

Close: 89.1317

Mid: 89.3904

30

Open: 0.5509

Close: 0.5506

Mid: 0.5513

31

Open: 0.5504

Close: 0.5478

Mid: 0.5498

November - 2017

SunMonTueWedThuFriSat
1

Open: 0.5476

Close: 0.5488

Mid: 0.5495

2

Open: 0.5495

Close: 0.5518

Mid: 0.5509

3

Open: 0.5517

Close: 0.5537

Mid: 0.5536

4

Open: 0.5517

Close: 0.5537

Mid: 0.5536

5

Open: 89.2030

Close: 89.0318

Mid: 89.1782

6

Open: 0.5531

Close: 0.5558

Mid: 0.5546

7

Open: 0.5556

Close: 0.5533

Mid: 0.5539

8

Open: 0.5534

Close: 0.5552

Mid: 0.5549

9

Open: 0.5551

Close: 0.5570

Mid: 0.5563

10

Open: 0.5575

Close: 0.5570

Mid: 0.5573

11

Open: 0.5570

Close: 0.5570

Mid: 0.5570

12

Open: 0.5559

Close: 0.5585

Mid: 0.5573

13

Open: 0.5568

Close: 0.5547

Mid: 0.5569

14

Open: 0.5547

Close: 0.5550

Mid: 0.5552

15

Open: 0.5546

Close: 0.5533

Mid: 0.5556

16

Open: 0.5535

Close: 0.5537

Mid: 0.5546

17

Open: 0.5541

Close: 0.5546

Mid: 0.5548

18

Open: 0.5544

Close: 0.5536

Mid: 0.5540

19
20

Open: 0.5528

Close: 0.5515

Mid: 0.5539

21

Open: 0.5515

Close: 0.5530

Mid: 0.5532

22

Open: 0.5533

Close: 0.5564

Mid: 0.5555

23

Open: 0.5570

Close: 0.5558

Mid: 0.5572

24

Open: 0.5561

Close: 0.5560

Mid: 0.5565

25
26
27

Open: 0.5556

Close: 0.5538

Mid: 0.5564

28

Open: 0.5543

Close: 0.5515

Mid: 0.5517

29

Open: 0.5520

Close: 0.5491

Mid: 0.5510

30

Open: 0.5498

Close: 0.5481

Mid: 0.5498

December - 2017

SunMonTueWedThuFriSat
1

Open: 0.5489

Close: 0.5570

Mid: 0.5539

2

Open: 0.5571

Close: 0.5563

Mid: 0.5567

3
4

Open: 0.5556

Close: 0.5574

Mid: 0.5578

5

Open: 0.5575

Close: 0.5565

Mid: 0.5585

6

Open: 0.5571

Close: 0.5525

Mid: 0.5563

7

Open: 0.5526

Close: 0.5495

Mid: 0.5509

8

Open: 0.5489

Close: 0.5493

Mid: 0.5508

9

Open: 0.5495

Close: 0.5497

Mid: 0.5475

10

Open: 0.5495

Close: 0.5497

Mid: 0.5475

11

Open: 0.5497

Close: 0.5496

Mid: 0.5502

12

Open: 0.5496

Close: 0.5490

Mid: 0.5512

13

Open: 0.5492

Close: 0.5514

Mid: 0.5506

14

Open: 0.5517

Close: 0.5520

Mid: 0.5531

15

Open: 0.5523

Close: 0.5486

Mid: 0.5536

16

Open: 0.5523

Close: 0.5486

Mid: 0.5536

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/JOD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/JOD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Shines after “Captain Hawk” Reignites Hopes of Another…

Just a week after jilting the CAD with a dovish interest rate statement, Governor Poloz...

Canadian Dollar Slides as Bank of Canada Stands Pat and Leaves Markets…

Canada's economy appears over its recent blip although the BoC remains cautious and strategist opinions...

Canadian Dollar Stars in Currency Portfolio Which Returns 6.6% Annuali…

The Canadian Dollar has been the strongest G10 currency versus the US Dollar in 2017...

Pound-to-Canadian Dollar Rate: Technical Forecast, Data and Events to …

The Canadian Dollar will mainly be impacted by the Canadian Central Bank meeting in the...

Canadian Dollar Surges After Economy Roars Back to Life - Drowning out…

Friday’s data comes amid increased uncertainty for the Canadian economy and the Dollar. Higher rates...

Publications and News From the Bank of Canada

Three Things Keeping Me Awake at Night

Governor Stephen S. Poloz discusses his long-term economic preoccupations now that the Canadian economy has nearly completed its journey home.

Economy making solid progress, but more work to be done, Bank of Cana…

The Canadian economy has made excellent progress during 2017, but there is still important work to be done on several longer-term issues, Bank of Canada Governor Stephen S. Poloz said...

Bank of Canada maintains overnight rate target at 1 per cent

The Bank of Canada today maintained its target for the overnight rate at 1 per cent. The Bank Rate is correspondingly 1 1/4 per cent and the deposit rate is...

Bank of Canada announces finalists for the third annual Governor’s Cha…

The Bank of Canada today announced the finalists for the 2017–18 edition of The Governor’s Challenge, a competition in which university students simulate the role of advisor to the Bank’s...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display