MENU

1 CAD = 0.5474 JOD

1 JOD to CAD = 1.8268

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.5425 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.5321 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.5282 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.5425 0% Commission

Airport Pickup

Moneycorp
0.5392 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/JOD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Jordanian Dinar (JOD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To JOD

Convert CAD:
To JOD:
1
0.5474
10
5.4740
50
27.3700
100
54.7400
500
273.7000
1,000
547.4000
Convert CAD:
To JOD:
2,500
1,368.5000
5,000
2,737.0000
7,500
4,105.5000
10,000
5,474.0000
50,000
27,370.0000
1,00,000
54,740.0000

Exchange Rate History for CAD To JOD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.5624

Close: 0.5640

Mid: 0.5675

2

Open: 0.5641

Close: 0.5659

Mid: 0.5655

3

Open: 0.5659

Close: 0.5633

Mid: 0.5648

4

Open: 0.5638

Close: 0.5658

Mid: 0.5656

5

Open: 0.5667

Close: 0.5699

Mid: 0.5687

6
7
8

Open: 0.5708

Close: 0.5699

Mid: 0.5699

9

Open: 0.5699

Close: 0.5676

Mid: 0.5690

10

Open: 0.5673

Close: 0.5637

Mid: 0.5667

11

Open: 0.5637

Close: 0.5650

Mid: 0.5636

12

Open: 0.5657

Close: 0.5680

Mid: 0.5651

13

Open: 0.5680

Close: 0.5680

Mid: 0.5680

14
15

Open: 0.5679

Close: 0.5688

Mid: 0.5696

16

Open: 0.5693

Close: 0.5690

Mid: 0.5693

17

Open: 0.5695

Close: 0.5674

Mid: 0.5688

18

Open: 0.5677

Close: 0.5704

Mid: 0.5681

19

Open: 0.5702

Close: 0.5672

Mid: 0.5687

20

Open: 0.5672

Close: 0.5662

Mid: 0.5667

21
22

Open: 0.5682

Close: 0.5676

Mid: 0.5683

23

Open: 0.5678

Close: 0.5689

Mid: 0.5679

24

Open: 0.5690

Close: 0.5728

Mid: 0.5710

25

Open: 0.5722

Close: 0.5695

Mid: 0.5740

26

Open: 0.5713

Close: 0.5739

Mid: 0.5750

27
28
29

Open: 0.5745

Close: 0.5729

Mid: 0.5737

30

Open: 0.5725

Close: 0.5729

Mid: 0.5730

31

Open: 0.5734

Close: 0.5746

Mid: 0.5772

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.5742

Close: 0.5767

Mid: 0.5752

2

Open: 0.5768

Close: 0.5694

Mid: 0.5733

3
4
5

Open: 0.5692

Close: 0.5639

Mid: 0.5679

6

Open: 0.5649

Close: 0.5654

Mid: 0.5648

7

Open: 0.5649

Close: 0.5624

Mid: 0.5656

8

Open: 0.5629

Close: 0.5612

Mid: 0.5635

9

Open: 0.5614

Close: 0.5619

Mid: 0.5614

10
11
12

Open: 0.5619

Close: 0.5616

Mid: 0.5629

13

Open: 0.5619

Close: 0.5619

Mid: 0.5621

14

Open: 0.5614

Close: 0.5659

Mid: 0.5627

15

Open: 0.5661

Close: 0.5668

Mid: 0.5667

16

Open: 0.5664

Close: 0.5630

Mid: 0.5665

17
18
19

Open: 0.5635

Close: 0.5624

Mid: 0.5633

20

Open: 0.5622

Close: 0.5589

Mid: 0.5615

21

Open: 0.5589

Close: 0.5564

Mid: 0.5592

22

Open: 0.5563

Close: 0.5563

Mid: 0.5574

23

Open: 0.5562

Close: 0.5598

Mid: 0.5582

24

Open: 0.5598

Close: 0.5587

Mid: 0.5593

25

Open: 0.5587

Close: 0.5590

Mid: 0.5589

26

Open: 0.5593

Close: 0.5570

Mid: 0.5594

27

Open: 0.5576

Close: 0.5536

Mid: 0.5564

28

Open: 0.5536

Close: 0.5505

Mid: 0.5532

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.5510

Close: 0.5506

Mid: 0.5515

2

Open: 0.5510

Close: 0.5479

Mid: 0.5498

3
4
5

Open: 0.5485

Close: 0.5442

Mid: 0.5469

6

Open: 0.5445

Close: 0.5456

Mid: 0.5477

7

Open: 0.5456

Close: 0.5475

Mid: 0.5473

8

Open: 0.5475

Close: 0.5483

Mid: 0.5487

9

Open: 0.5478

Close: 0.5516

Mid: 0.5510

10
11
12

Open: 0.5515

Close: 0.5502

Mid: 0.5521

13

Open: 0.5502

Close: 0.5453

Mid: 0.5484

14

Open: 0.5455

Close: 0.5458

Mid: 0.5472

15

Open: 0.5455

Close: 0.5415

Mid: 0.5448

16

Open: 0.5413

Close: 0.5408

Mid: 0.5420

17
18
19

Open: 0.5393

Close: 0.5401

Mid: 0.5407

20

Open: 0.5405

Close: 0.5403

Mid: 0.5417

21

Open: 0.5410

Close: 0.5482

Mid: 0.5442

22

Open: 0.5494

Close: 0.5468

Mid: 0.5499

23

Open: 0.5472

Close: 0.5491

Mid: 0.5511

24

Open: 0.5492

Close: 0.5492

Mid: 0.5490

25
26

Open: 0.5489

Close: 0.5509

Mid: 0.5496

27

Open: 0.5510

Close: 0.5488

Mid: 0.5506

28

Open: 0.5492

Close: 0.5468

Mid: 0.5488

29

Open: 0.5468

Close: 0.5497

Mid: 0.5498

30

Open: 0.5487

Close: 0.5525

Mid: 0.5504

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.5502

Close: 0.5475

Mid: 0.5488

2

Open: 0.5484

Close: 0.5482

Mid: 0.5490

3

Open: 0.5472

Close: 0.5518

Mid: 0.5516

4

Open: 0.5521

Close: 0.5543

Mid: 0.5515

5

Open: 0.5544

Close: 0.5528

Mid: 0.5533

6

Open: 0.5529

Close: 0.5546

Mid: 0.5536

7
8
9

Open: 0.5531

Close: 0.5566

Mid: 0.5544

10

Open: 0.5567

Close: 0.5614

Mid: 0.5587

11

Open: 0.5614

Close: 0.5622

Mid: 0.5616

12

Open: 0.5625

Close: 0.5614

Mid: 0.5611

13

Open: 0.5617

Close: 0.5623

Mid: 0.5625

14
15
16

Open: 0.5610

Close: 0.5633

Mid: 0.5617

17

Open: 0.5632

Close: 0.5628

Mid: 0.5639

18

Open: 0.5630

Close: 0.5601

Mid: 0.5619

19

Open: 0.5599

Close: 0.5584

Mid: 0.5598

20

Open: 0.5582

Close: 0.5570

Mid: 0.5573

21

Open: 0.5558

Close: 0.5520

Mid: 0.5539

22
23

Open: 0.5538

Close: 0.5506

Mid: 0.5528

24

Open: 0.5505

Close: 0.5509

Mid: 0.5506

25

Open: 0.5514

Close: 0.5508

Mid: 0.5503

26

Open: 0.5508

Close: 0.5492

Mid: 0.5498

27

Open: 0.5493

Close: 0.5521

Mid: 0.5500

28
29
30

Open: 0.5506

Close: 0.5503

Mid: 0.5502

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.5509

Close: 0.5506

Mid: 0.5502

2

Open: 0.5504

Close: 0.5489

Mid: 0.5505

3

Open: 0.5488

Close: 0.5503

Mid: 0.5494

4

Open: 0.5502

Close: 0.5526

Mid: 0.5498

5

Open: 0.5523

Close: 0.5496

Mid: 0.5510

6
7

Open: 0.5500

Close: 0.5485

Mid: 0.5488

8

Open: 0.5489

Close: 0.5460

Mid: 0.5459

9

Open: 0.5461

Close: 0.5506

Mid: 0.5479

10

Open: 0.5503

Close: 0.5534

Mid: 0.5522

11

Open: 0.5537

Close: 0.5535

Mid: 0.5538

12
13

Open: 0.5537

Close: 0.5529

Mid: 0.5533

14

Open: 0.5532

Close: 0.5524

Mid: 0.5535

15

Open: 0.5524

Close: 0.5492

Mid: 0.5498

16

Open: 0.5489

Close: 0.5520

Mid: 0.5507

17

Open: 0.5531

Close: 0.5512

Mid: 0.5523

18

Open: 0.5509

Close: 0.5499

Mid: 0.5502

19

Open: 0.5499

Close: 0.5499

Mid: 0.5493

20

Open: 0.5499

Close: 0.5499

Mid: 0.5493

21

Open: 0.5490

Close: 0.5528

Mid: 0.5503

22

Open: 0.5528

Close: 0.5508

Mid: 0.5535

23

Open: 0.5511

Close: 0.5503

Mid: 0.5498

24

Open: 0.5508

Close: 0.5490

Mid: 0.5494

25

Open: 0.5490

Close: 0.5452

Mid: 0.5465

26

Open: 0.5490

Close: 0.5452

Mid: 0.5465

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/JOD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/JOD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Skids as White House Launches Trade Salvo at "Ver…

The Canadian Dollar hit the skids Thursday, falling against all of its developed world rivals...

Canadian Dollar is a Sell say TD Securities, Eyeing USD/CAD, AUD/CAD a…

The Canadian Dollar outlook is growing dimmer by the day, according to strategists at Toronto-based...

The Pound-to-Canadian Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/CAD, including forecasts, analysts views, technical analysis and outlook for the...

Canadian Dollar Slumps after Inflation Holds Steady in April and Consu…

The Canadian Dollar reversed course and slumped during the noon session Friday after data showed...

The Canadian Dollar Advances as Oil Rises and Markets Cling to Hopes o…

The Canadian Dollar rose across the board Friday as oil prices eged higher and markets...

Publications and News From the Bank of Canada

The (Mostly) Long and Short of Potential Output

Deputy Governor Lawrence Schembri discusses the importance of potential output to monetary policy, as well as policy challenges and opportunities in a world of low potential output growth.

Strengthening Our Cyber Defences

Chief Operating Office Filipe Dinis outlines how the Bank is strengthening its cyber defenses and helping improve the financial system’s cyber resilience and its ability to recover quickly from attacks.

Canada’s Economy and Household Debt: How Big Is the Problem?

Governor Poloz talks about household debt and how it will affect Canada’s economy and monetary policy for years.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display