Live Rate

1 CAD = 4,276.6596 PYG ▲ +0.2612%

High 4,278.6189

Low 4,273.4655

Open 4,274.2523

Prev. Close 4,265.5162

One Week

+0.00%

4,317.8200 H · 4,271.7300 L

One Month

+0.00%

4,317.8200 H · 4,251.7900 L

One Year

+0.00%

4,975.1500 H · 4,251.7900 L

Best Transfer Rate

4,261.6913

Compare rates →

CAD/PYG Currency Converter

Estimate conversions using the current market rate.

CAD

⇄

PYG

Rate: 1 CAD = 4,276.6596 PYG · Compare specialist providers →

🔔

Set a CAD/PYG Rate Alert

We'll email you when the Canadian Dollar to Paraguayan Guarani rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 16 July 2026

What's Driving CAD/PYG Today

The Canadian Dollar to Paraguayan Guarani exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/PYG rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/PYG News Hub →

Latest CAD/PYG News More news →

13 Jul Pound-to-Canadian Dollar Week Ahead Forecast: Resistance Becomes Support

7 Jul Pound-Canadian Dollar Rate at Decade Highs

30 Jun Pound-Canadian Dollar Near-Term Forecast: Unsustainably Strong?

25 Jun Canadian Dollar to Recover as USD Rally Stretches: TD Securities

15 Jun Pound-to-Canadian Dollar Forecast: Something for the Bulls

More CAD/PYG news →

Daily Canadian Dollar to Paraguayan Guarani Statistics

Select month:

Date	Open	Close	High	Low	Mid
Thu 16 Jul	4,274.2523	4,276.6596	4,278.6189	4,273.4655	4,275.4560
Wed 15 Jul	4,315.5900	4,274.0500	4,317.8200	4,271.7300	4,294.8200
Tue 14 Jul	4,292.0200	4,307.0000	4,310.7100	4,287.2800	4,299.5100
Mon 13 Jul	4,290.7300	4,306.5900	4,307.3600	4,290.1500	4,298.6600
Fri 10 Jul	4,298.1900	4,304.7400	4,311.1200	4,289.6500	4,301.4650
Thu 9 Jul	4,274.2200	4,269.3800	4,276.7200	4,261.5100	4,271.8000
Wed 8 Jul	4,274.5800	4,273.3500	4,295.3300	4,267.9000	4,273.9650
Tue 7 Jul	4,255.8700	4,296.1000	4,279.6400	4,268.8100	4,275.9850
Mon 6 Jul	4,269.1400	4,255.3800	4,272.3200	4,251.7900	4,262.2600
Fri 3 Jul	4,279.1500	4,282.2600	4,281.8800	4,278.4300	4,280.7050
Thu 2 Jul	4,291.5800	4,279.2000	4,294.2000	4,269.8900	4,285.3900
Wed 1 Jul	4,277.4300	4,267.0700	4,281.5900	4,265.0000	4,272.2500
Tue 30 Jun	4,271.1500	4,274.0800	4,280.5600	4,268.9800	4,272.6150
Mon 29 Jun	4,300.3300	4,276.2900	4,303.3400	4,274.8900	4,288.3100
Fri 26 Jun	4,307.7600	4,307.9200	4,311.8600	4,301.6700	4,307.8400
Thu 25 Jun	4,293.3200	4,295.2900	4,298.7100	4,285.1400	4,294.3050
Wed 24 Jun	4,276.6400	4,281.1400	4,288.9200	4,273.1300	4,278.8900
Tue 23 Jun	4,296.7900	4,296.4700	4,305.0800	4,291.8500	4,296.6300
Mon 22 Jun	4,322.8700	4,303.1600	4,322.8700	4,296.4800	4,313.0150
Fri 19 Jun	4,353.3600	4,338.8600	4,360.8600	4,331.1100	4,346.1100
Thu 18 Jun	4,294.4000	4,312.1600	4,314.7500	4,283.1200	4,303.2800
Wed 17 Jun	4,366.0200	4,376.5400	4,383.3500	4,362.7000	4,371.2800
Tue 16 Jun	4,367.3800	4,361.3800	4,369.8900	4,358.7800	4,364.3800
Mon 15 Jun	4,381.6300	4,380.9500	4,385.2700	4,373.5400	4,381.2900
Fri 12 Jun	4,383.6100	4,379.4100	4,388.1600	4,376.0900	4,381.5100
Thu 11 Jun	4,401.6900	4,378.6200	4,406.0100	4,377.6100	4,390.1550
Wed 10 Jun	4,433.2000	4,438.6500	4,439.8100	4,429.5400	4,435.9250
Tue 9 Jun	4,432.5300	4,420.7100	4,436.8000	4,410.9900	4,426.6200
Mon 8 Jun	4,422.7500	4,413.6300	4,424.7800	4,410.3800	4,418.1900
Fri 5 Jun	4,410.7000	4,428.4900	4,430.0600	4,402.9900	4,419.5950
Thu 4 Jun	4,392.9900	4,386.9400	4,394.7800	4,379.3600	4,389.9650
Wed 3 Jun	4,415.9900	4,413.3400	4,420.0500	4,408.9700	4,414.6650
Tue 2 Jun	4,374.5300	4,371.7300	4,375.9100	4,365.5300	4,373.1300
Mon 1 Jun	4,364.8100	4,352.2900	4,368.4600	4,349.1200	4,358.5500
Fri 29 May	4,356.5600	4,348.7200	4,360.8700	4,343.2000	4,352.6400
Thu 28 May	4,372.8800	4,385.3900	4,388.9000	4,369.2900	4,379.1350
Wed 27 May	4,435.0000	4,432.3800	4,439.6400	4,427.0000	4,433.6900
Tue 26 May	4,437.7900	4,454.0200	4,460.5300	4,437.0800	4,445.9050
Mon 25 May	4,499.8400	4,487.5700	4,502.8900	4,485.8200	4,493.7050
Fri 22 May	4,420.8700	4,406.8200	4,423.7400	4,403.0500	4,413.8450
Thu 21 May	4,486.4100	4,477.0000	4,488.2800	4,472.0500	4,481.7050
Wed 20 May	4,485.1000	4,471.6900	4,486.2200	4,465.6900	4,478.3950
Tue 19 May	4,450.2000	4,461.5200	4,461.7400	4,445.1900	4,455.8600
Mon 18 May	4,439.6100	4,406.5600	4,443.3900	4,401.6000	4,423.0850
Fri 15 May	4,436.9400	4,452.7800	4,457.1600	4,434.2900	4,444.8600
Thu 14 May	4,444.5000	4,480.6300	4,482.7100	4,441.1700	4,462.5650
Wed 13 May	4,454.1400	4,456.3000	4,471.9900	4,450.9000	4,455.2200
Tue 12 May	4,437.3300	4,454.3900	4,462.9100	4,436.2800	4,445.8600
Mon 11 May	4,497.2300	4,492.3300	4,511.6900	4,482.0500	4,494.7800
Fri 8 May	4,487.3500	4,456.5700	4,490.5100	4,448.9100	4,471.9600
Thu 7 May	4,496.6700	4,500.0300	4,503.5000	4,483.6300	4,498.3500
Wed 6 May	4,525.7700	4,503.2300	4,526.7500	4,498.8100	4,514.5000
Tue 5 May	4,450.1400	4,449.3500	4,455.8700	4,440.3700	4,449.7450
Mon 4 May	4,568.1600	4,567.4900	4,576.6200	4,555.0300	4,567.8250
Fri 1 May	4,503.2500	4,510.4000	4,511.7700	4,490.2400	4,506.8250
Thu 30 Apr	4,511.5200	4,503.2500	4,518.9700	4,497.6000	4,507.3850
Wed 29 Apr	4,545.4700	4,558.5600	4,562.7400	4,543.1900	4,552.0150
Tue 28 Apr	4,581.9100	4,568.8300	4,590.4300	4,566.4400	4,575.3700
Mon 27 Apr	4,622.7900	4,632.6800	4,638.9900	4,616.1200	4,627.7350
Fri 24 Apr	4,635.8400	4,623.4300	4,640.5200	4,622.1300	4,629.6350
Thu 23 Apr	4,627.0500	4,629.7600	4,636.1900	4,620.5900	4,628.4050
Wed 22 Apr	4,608.1600	4,607.1100	4,613.0300	4,603.9900	4,607.6350
Tue 21 Apr	4,651.9200	4,654.8700	4,663.4400	4,649.1300	4,653.3950
Mon 20 Apr	4,666.5500	4,667.6700	4,671.2600	4,654.5800	4,667.1100
Fri 17 Apr	4,648.3900	4,655.3700	4,662.6200	4,639.9000	4,651.8800
Thu 16 Apr	4,631.5200	4,656.5300	4,659.1900	4,630.1800	4,644.0250
Wed 15 Apr	4,636.4000	4,646.5700	4,649.7200	4,631.8600	4,641.4850
Tue 14 Apr	4,659.0800	4,647.0300	4,661.9800	4,644.4000	4,653.0550
Mon 13 Apr	4,678.5900	4,622.7900	4,664.3700	4,642.2500	4,650.6900
Fri 10 Apr	4,681.6000	4,663.8400	4,685.0300	4,661.2900	4,672.7200
Thu 9 Apr	4,666.9600	4,662.9400	4,670.3100	4,655.6600	4,664.9500
Wed 8 Apr	4,725.2200	4,702.7000	4,726.7800	4,668.8600	4,713.9600
Tue 7 Apr	4,664.5700	4,653.0500	4,667.1600	4,646.3500	4,658.8100
Mon 6 Apr	4,638.1100	4,632.5700	4,640.4300	4,621.9500	4,635.3400
Fri 3 Apr	4,632.8200	4,632.0900	4,638.1400	4,626.1100	4,632.4550
Thu 2 Apr	4,620.0000	4,632.7700	4,645.5100	4,615.4200	4,626.3850
Wed 1 Apr	4,696.8100	4,682.1800	4,701.9900	4,667.5700	4,689.4950
Tue 31 Mar	4,657.8600	4,645.9200	4,662.8400	4,625.3100	4,651.8900
Mon 30 Mar	4,693.3100	4,702.5700	4,705.4700	4,677.8000	4,697.9400
Fri 27 Mar	4,719.8100	4,714.2900	4,719.4300	4,716.6200	4,717.0500
Thu 26 Mar	4,724.4000	4,719.8500	4,731.7800	4,713.4200	4,722.1250
Wed 25 Mar	4,734.1800	4,726.4100	4,737.4200	4,719.5800	4,730.2950
Tue 24 Mar	4,740.4900	4,734.2200	4,755.8100	4,732.8100	4,737.3550
Mon 23 Mar	4,774.9800	4,746.2600	4,798.6900	4,739.1100	4,760.6200
Fri 20 Mar	4,741.5500	4,778.6100	4,790.5100	4,736.9300	4,760.0800
Thu 19 Mar	4,748.3200	4,684.6300	4,752.8300	4,680.7200	4,716.4750
Wed 18 Mar	4,722.7200	4,743.6800	4,744.7500	4,711.6200	4,733.2000
Tue 17 Mar	4,736.2000	4,721.6400	4,748.9400	4,715.6300	4,728.9200
Mon 16 Mar	4,749.2000	4,728.9500	4,751.5300	4,725.3800	4,739.0750
Fri 13 Mar	4,764.1400	4,717.5800	4,761.0200	4,726.0200	4,740.8600
Thu 12 Mar	4,756.4100	4,764.1400	4,775.5800	4,755.4200	4,760.2750
Wed 11 Mar	4,773.9900	4,771.5500	4,783.9400	4,765.4400	4,772.7700
Tue 10 Mar	4,795.7000	4,805.8000	4,811.1600	4,783.5200	4,800.7500
Mon 9 Mar	4,723.6800	4,705.7600	4,768.0900	4,702.9200	4,714.7200
Fri 6 Mar	4,771.0000	4,788.3500	4,795.8100	4,769.7000	4,779.6750
Thu 5 Mar	4,793.4600	4,788.1300	4,810.1400	4,786.9200	4,790.7950
Wed 4 Mar	4,765.6200	4,772.0900	4,778.8300	4,754.7100	4,768.8550
Tue 3 Mar	4,685.3500	4,701.3300	4,720.9900	4,683.6700	4,693.3400
Mon 2 Mar	4,729.4400	4,723.7900	4,753.4800	4,710.5600	4,726.6150
Fri 27 Feb	4,703.3200	4,715.9500	4,732.5400	4,698.9600	4,709.6350
Thu 26 Feb	4,689.9900	4,726.7500	4,722.2300	4,700.4500	4,708.3700
Wed 25 Feb	4,705.9200	4,689.7000	4,705.9200	4,684.8000	4,697.8100
Tue 24 Feb	4,710.2700	4,711.0100	4,715.0400	4,693.0300	4,710.6400
Mon 23 Feb	4,720.9100	4,711.9800	4,723.0000	4,708.2000	4,716.4450
Fri 20 Feb	4,730.0600	4,724.7500	4,736.0800	4,713.1800	4,727.4050
Thu 19 Feb	4,725.2000	4,740.4400	4,746.8300	4,722.5200	4,732.8200
Wed 18 Feb	4,794.2000	4,799.7200	4,800.5800	4,782.9000	4,796.9600
Tue 17 Feb	4,769.2800	4,790.9800	4,800.3700	4,769.2000	4,780.1300
Mon 16 Feb	4,803.1200	4,799.9900	4,806.3800	4,797.8800	4,801.5550
Fri 13 Feb	4,813.2400	4,798.5900	4,816.5200	4,796.6900	4,805.9150
Thu 12 Feb	4,856.9600	4,847.0000	4,860.8700	4,837.6900	4,851.9800
Wed 11 Feb	4,888.8200	4,885.5700	4,894.4300	4,863.7700	4,887.1950
Tue 10 Feb	4,846.8800	4,867.0100	4,869.9100	4,842.0300	4,856.9450
Mon 9 Feb	4,838.7700	4,843.2000	4,856.1500	4,833.7300	4,840.9850
Fri 6 Feb	4,840.4000	4,823.2100	4,844.6800	4,823.0500	4,831.8050
Thu 5 Feb	4,800.1500	4,827.9400	4,844.2600	4,797.4200	4,814.0450
Wed 4 Feb	4,854.2000	4,862.0800	4,864.4500	4,839.4900	4,858.1400
Tue 3 Feb	4,845.3600	4,848.1600	4,853.1700	4,838.4500	4,846.7600
Mon 2 Feb	4,892.7500	4,874.3300	4,896.1400	4,871.0700	4,883.5400
Fri 30 Jan	4,968.8400	4,954.1400	4,975.1500	4,963.7000	4,961.4900
Thu 29 Jan	4,944.8400	4,968.8300	4,973.7700	4,941.2700	4,956.8350
Wed 28 Jan	4,920.4100	4,941.5100	4,960.9900	4,918.4400	4,930.9600
Tue 27 Jan	4,898.9900	4,886.4300	4,910.7700	4,882.6900	4,892.7100
Mon 26 Jan	4,905.7100	4,895.6700	4,915.1100	4,888.3700	4,900.6900
Fri 23 Jan	4,858.6600	4,838.0300	4,863.8400	4,836.5500	4,848.3450
Thu 22 Jan	4,869.4500	4,860.0600	4,885.4400	4,857.0100	4,864.7550
Wed 21 Jan	4,827.7400	4,833.3500	4,850.0600	4,825.1900	4,830.5450
Tue 20 Jan	4,826.1900	4,831.7200	4,838.7700	4,814.6900	4,828.9550
Mon 19 Jan	4,811.6000	4,800.4300	4,813.6700	4,796.2100	4,806.0150
Fri 16 Jan	4,928.3500	4,921.2600	4,930.8700	4,915.0500	4,924.8050
Thu 15 Jan	4,853.5300	4,872.8700	4,876.4900	4,845.6600	4,863.2000
Wed 14 Jan	4,895.4100	4,890.8000	4,901.3800	4,882.4800	4,893.1050
Tue 13 Jan	4,768.0000	4,781.1500	4,781.4500	4,764.9400	4,774.5750
Mon 12 Jan	4,779.0300	4,767.2400	4,781.9500	4,761.3300	4,773.1350
Fri 9 Jan	4,763.2600	4,759.6100	4,774.5100	4,758.3100	4,761.4350
Thu 8 Jan	4,867.5800	4,872.5400	4,882.7100	4,862.5500	4,870.0600
Wed 7 Jan	4,888.1400	4,887.0900	4,901.2300	4,882.1500	4,887.6150
Tue 6 Jan	4,895.7600	4,896.0000	4,908.9700	4,891.4600	4,895.8800
Mon 5 Jan	4,896.5500	4,858.7200	4,908.5900	4,858.3800	4,877.6350
Fri 2 Jan	4,781.8800	4,774.7400	4,787.3800	4,763.0200	4,778.3100
Thu 1 Jan	4,786.0500	4,786.0500	4,786.0500	4,786.0500	4,786.0500

CAD/PYG Historical Data

Long-term CAD/PYG historical data

Daily closing rates going back decades: full historical archive

→

CAD/PYG Exchange Rate (Canadian Dollar to Paraguayan Guarani)

What's Driving CAD/PYG Today