MENU

1 CAD = 4485.2093 PYG

1 PYG to CAD = 0.0002

Provider Rate Notes Action

Best Independent Provider

Rational FX
4,444.8424 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4,359.6234 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4,328.2270 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4,444.8424 0% Commission

Airport Pickup

Moneycorp
4,417.9312 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/PYG Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Paraguayan Guarani (PYG)

Loading

Exchange Rate Today for Converting CAD To PYG

Convert CAD:
To PYG:
1
4,485.2093
10
44,852.0930
50
224,260.4650
100
448,520.9300
500
2,242,604.6500
1,000
4,485,209.3000
Convert CAD:
To PYG:
2,500
11,213,023.2500
5,000
22,426,046.5000
7,500
33,639,069.7500
10,000
44,852,093.0000
50,000
224,260,465.0000
1,00,000
448,520,930.0000

Exchange Rate History for CAD To PYG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4,160.0200

Close: 4,176.3700

Mid: 4,139.8550

2

Open: 4,216.8700

Close: 4,244.2300

Mid: 4,230.9800

3

Open: 4,212.2200

Close: 4,228.6500

Mid: 4,225.0850

4

Open: 4,179.8300

Close: 4,189.0900

Mid: 4,189.5950

5

Open: 4,213.7400

Close: 4,194.4600

Mid: 4,200.8600

6

Open: 4,231.9400

Close: 4,262.6500

Mid: 4,243.8300

7

Open: 4,231.9400

Close: 4,262.6500

Mid: 4,243.8300

8

Open: 4,231.9400

Close: 4,262.6500

Mid: 4,243.8300

9

Open: 4,296.4500

Close: 4,289.6200

Mid: 4,292.8400

10

Open: 4,258.0200

Close: 4,263.7200

Mid: 4,254.6400

11

Open: 4,279.3200

Close: 4,279.9700

Mid: 4,288.5650

12

Open: 4,235.5800

Close: 4,240.2100

Mid: 4,240.0250

13

Open: 4,301.1600

Close: 4,299.1500

Mid: 4,292.7650

14

Open: 4,301.1600

Close: 4,299.1500

Mid: 4,292.7650

15

Open: 4,301.1600

Close: 4,299.1500

Mid: 4,292.7650

16

Open: 4,293.1000

Close: 4,282.4600

Mid: 4,287.0400

17

Open: 4,267.6300

Close: 4,266.4300

Mid: 4,269.7150

18

Open: 4,297.9000

Close: 4,256.9300

Mid: 4,274.0200

19

Open: 4,252.6400

Close: 4,223.4100

Mid: 4,241.6800

20

Open: 4,208.9700

Close: 4,194.0900

Mid: 4,198.6900

21

Open: 4,208.9700

Close: 4,194.0900

Mid: 4,198.6900

22

Open: 4,208.9700

Close: 4,194.0900

Mid: 4,198.6900

23

Open: 4,180.4100

Close: 4,184.6700

Mid: 4,178.1300

24

Open: 4,225.3000

Close: 4,264.6700

Mid: 4,242.4300

25

Open: 4,264.9100

Close: 4,289.4700

Mid: 4,279.8450

26

Open: 4,311.9000

Close: 4,332.5800

Mid: 4,318.7800

27

Open: 4,343.2200

Close: 4,316.5000

Mid: 4,329.8800

28

Open: 4,343.2200

Close: 4,316.5000

Mid: 4,329.8800

29

Open: 4,343.2200

Close: 4,316.5000

Mid: 4,329.8800

30

Open: 4,296.3000

Close: 4,310.9200

Mid: 4,309.5700

31

Open: 4,301.9300

Close: 4,292.1500

Mid: 4,297.6200

February - 2017

SunMonTueWedThuFriSat
1

Open: 4,325.7100

Close: 4,333.7100

Mid: 4,323.1050

2

Open: 4,348.8300

Close: 4,360.7800

Mid: 4,349.5250

3

Open: 4,343.2500

Close: 4,328.8900

Mid: 4,336.1100

4

Open: 4,343.2500

Close: 4,328.8900

Mid: 4,336.1100

5

Open: 4,343.2500

Close: 4,328.8900

Mid: 4,336.1100

6

Open: 4,289.0800

Close: 4,290.3300

Mid: 4,297.6050

7

Open: 4,292.6800

Close: 4,281.7000

Mid: 4,289.7000

8

Open: 4,248.3600

Close: 4,254.1200

Mid: 4,258.5800

9

Open: 4,259.6000

Close: 4,277.8100

Mid: 4,272.3700

10

Open: 4,293.8900

Close: 4,322.7200

Mid: 4,311.3300

11

Open: 4,293.8900

Close: 4,322.7200

Mid: 4,311.3300

12

Open: 4,293.8900

Close: 4,322.7200

Mid: 4,311.3300

13

Open: 4,350.4000

Close: 4,365.3500

Mid: 4,351.7850

14

Open: 4,310.5000

Close: 4,317.3200

Mid: 4,313.8350

15

Open: 4,309.1300

Close: 4,294.9200

Mid: 4,306.3500

16

Open: 4,273.9200

Close: 4,249.8300

Mid: 4,262.7350

17

Open: 4,268.6800

Close: 4,284.8900

Mid: 4,275.7100

18

Open: 4,268.6800

Close: 4,284.8900

Mid: 4,275.7100

19

Open: 4,268.6800

Close: 4,284.8900

Mid: 4,275.7100

20

Open: 4,278.1600

Close: 4,274.3800

Mid: 4,273.2100

21

Open: 4,243.0500

Close: 4,254.7000

Mid: 4,248.5650

22

Open: 4,183.7800

Close: 4,164.5900

Mid: 4,173.8250

23

Open: 4,114.5600

Close: 4,126.8900

Mid: 4,122.2400

24

Open: 4,171.6800

Close: 4,184.4000

Mid: 4,170.2350

25

Open: 4,171.6800

Close: 4,184.4000

Mid: 4,170.2350

26

Open: 4,171.6800

Close: 4,184.4000

Mid: 4,170.2350

27

Open: 4,177.8000

Close: 4,145.4200

Mid: 4,163.0300

28

Open: 4,107.0200

Close: 4,073.9000

Mid: 4,086.7950

March - 2017

SunMonTueWedThuFriSat
1

Open: 4,081.3800

Close: 4,083.8500

Mid: 4,083.0300

2

Open: 4,073.7300

Close: 4,064.9100

Mid: 4,068.1950

3

Open: 4,013.3700

Close: 3,974.2700

Mid: 3,992.6500

4

Open: 4,013.3700

Close: 3,974.2700

Mid: 3,992.6500

5

Open: 4,013.3700

Close: 3,974.2700

Mid: 3,992.6500

6

Open: 3,971.6500

Close: 3,969.8800

Mid: 3,964.2050

7

Open: 3,983.1900

Close: 3,983.7300

Mid: 3,983.0150

8

Open: 3,944.3600

Close: 3,931.9300

Mid: 3,936.8700

9

Open: 3,942.3900

Close: 3,922.2000

Mid: 3,927.6700

10

Open: 3,919.3700

Close: 3,898.8700

Mid: 3,906.6050

11

Open: 3,919.3700

Close: 3,898.8700

Mid: 3,906.6050

12

Open: 3,919.3700

Close: 3,898.8700

Mid: 3,906.6050

13

Open: 3,927.3400

Close: 3,940.4200

Mid: 3,927.9450

14

Open: 3,955.3500

Close: 3,962.6700

Mid: 3,955.0550

15

Open: 3,954.2400

Close: 3,960.0000

Mid: 3,958.1700

16

Open: 3,983.1800

Close: 3,973.4200

Mid: 3,977.8400

17

Open: 4,038.0600

Close: 4,039.5900

Mid: 4,040.6050

18

Open: 4,038.0600

Close: 4,039.5900

Mid: 4,040.6050

19

Open: 4,038.0600

Close: 4,039.5900

Mid: 4,040.6050

20

Open: 4,048.9600

Close: 4,040.5700

Mid: 4,039.1850

21

Open: 4,046.8400

Close: 4,022.3300

Mid: 4,036.6850

22

Open: 4,049.4900

Close: 4,062.9900

Mid: 4,048.9650

23

Open: 4,069.9000

Close: 4,071.1400

Mid: 4,072.6900

24

Open: 4,102.9100

Close: 4,090.0200

Mid: 4,094.5650

25

Open: 4,102.9100

Close: 4,090.0200

Mid: 4,094.5650

26

Open: 4,102.9100

Close: 4,090.0200

Mid: 4,094.5650

27

Open: 4,091.5700

Close: 4,075.4700

Mid: 4,078.4300

28

Open: 4,076.9800

Close: 4,099.0500

Mid: 4,087.8550

29

Open: 4,146.0800

Close: 4,180.8200

Mid: 4,161.9300

30

Open: 4,170.5500

Close: 4,205.5100

Mid: 4,190.9700

31

Open: 4,246.4900

Close: 4,262.2500

Mid: 4,248.6050

April - 2017

SunMonTueWedThuFriSat
1

Open: 4,246.4900

Close: 4,262.2500

Mid: 4,248.6050

2

Open: 4,246.4900

Close: 4,262.2500

Mid: 4,248.6050

3

Open: 4,235.6600

Close: 4,209.3400

Mid: 4,220.2000

4

Open: 4,197.6300

Close: 4,188.6000

Mid: 4,189.1800

5

Open: 4,182.3200

Close: 4,177.3000

Mid: 4,182.4050

6

Open: 4,185.6000

Close: 4,199.2000

Mid: 4,188.6100

7

Open: 4,196.7600

Close: 4,222.7800

Mid: 4,207.6000

8

Open: 4,196.7600

Close: 4,222.7800

Mid: 4,207.6000

9

Open: 4,196.7600

Close: 4,222.7800

Mid: 4,207.6000

10

Open: 4,207.1800

Close: 4,224.4400

Mid: 4,210.5650

11

Open: 4,188.6400

Close: 4,177.2900

Mid: 4,177.6350

12

Open: 4,011.2600

Close: 4,014.8200

Mid: 4,017.8550

13

Open: 4,052.3200

Close: 4,048.5200

Mid: 4,058.4150

14

Open: 4,070.2900

Close: 4,072.6800

Mid: 4,070.3350

15

Open: 4,070.2900

Close: 4,072.6800

Mid: 4,070.3350

16

Open: 4,070.2900

Close: 4,072.6800

Mid: 4,070.3350

17

Open: 2.3292

Close: 2.3146

Mid: 2.3211

18

Open: 2.3103

Close: 2.3045

Mid: 2.3087

19

Open: 4,014.7700

Close: 3,993.5300

Mid: 4,002.6700

20

Open: 4,015.4300

Close: 4,019.1900

Mid: 4,004.8850

21

Open: 4,035.3400

Close: 4,026.3900

Mid: 4,033.1250

22

Open: 4,035.3400

Close: 4,026.3900

Mid: 4,033.1250

23

Open: 4,035.3400

Close: 4,026.3900

Mid: 4,033.1250

24

Open: 3,957.4600

Close: 3,963.6400

Mid: 3,972.6550

25

Open: 4,013.7700

Close: 3,969.3600

Mid: 3,981.8150

26

Open: 3,966.4500

Close: 3,969.5200

Mid: 3,979.9050

27

Open: 4,007.9300

Close: 4,017.0200

Mid: 4,015.5900

28

Open: 4,021.2000

Close: 4,008.2700

Mid: 4,007.5500

29

Open: 4,021.2000

Close: 4,008.2700

Mid: 4,007.5500

30

Open: 4,021.2000

Close: 4,008.2700

Mid: 4,007.5500

May - 2017

SunMonTueWedThuFriSat
1

Open: 4,011.1100

Close: 4,007.4500

Mid: 4,008.8850

2

Open: 4,008.0600

Close: 3,986.4600

Mid: 3,995.6500

3

Open: 3,974.8600

Close: 3,984.9700

Mid: 3,977.8250

4

Open: 3,984.5100

Close: 3,944.6900

Mid: 3,963.8450

5

Open: 3,954.7900

Close: 3,980.8700

Mid: 3,962.9700

6

Open: 3,954.7900

Close: 3,980.8700

Mid: 3,962.9700

7

Open: 3,954.7900

Close: 3,980.8700

Mid: 3,962.9700

8

Open: 3,995.7400

Close: 4,024.5700

Mid: 4,010.8250

9

Open: 4,042.2300

Close: 4,049.0500

Mid: 4,046.2650

10

Open: 4,014.8600

Close: 4,032.9600

Mid: 4,020.1000

11

Open: 4,000.0000

Close: 3,991.9200

Mid: 3,986.6650

12

Open: 4,012.1600

Close: 3,981.3800

Mid: 3,995.4450

13

Open: 4,012.1600

Close: 3,981.3800

Mid: 3,995.4450

14

Open: 4,012.1600

Close: 3,981.3800

Mid: 3,995.4450

15

Open: 3,976.2600

Close: 3,977.5400

Mid: 3,979.1700

16

Open: 4,040.5900

Close: 4,011.3500

Mid: 4,023.3200

17

Open: 4,038.8000

Close: 4,013.8700

Mid: 4,021.9750

18

Open: 4,018.4300

Close: 4,038.8200

Mid: 4,025.1950

19

Open: 4,043.2400

Close: 4,033.4400

Mid: 4,031.1650

20

Open: 4,043.2400

Close: 4,033.4400

Mid: 4,031.1650

21

Open: 4,043.2400

Close: 4,033.4400

Mid: 4,031.1650

22

Open: 4,033.7000

Close: 4,024.1000

Mid: 4,029.5900

23

Open: 4,084.7400

Close: 4,099.0000

Mid: 4,090.3600

24

Open: 4,073.8600

Close: 4,093.8400

Mid: 4,082.8850

25

Open: 4,106.8900

Close: 4,087.3600

Mid: 4,097.5950

26

Open: 4,101.6800

Close: 4,125.4800

Mid: 4,113.9700

27

Open: 4,101.6800

Close: 4,125.4800

Mid: 4,113.9700

28

Open: 4,101.6800

Close: 4,125.4800

Mid: 4,113.9700

29

Open: 4,130.7900

Close: 4,131.3700

Mid: 4,125.8650

30

Open: 4,115.3100

Close: 4,100.3100

Mid: 4,106.8800

31

Open: 4,061.4300

Close: 4,028.7600

Mid: 4,046.3850

June - 2017

SunMonTueWedThuFriSat
1

Open: 4,042.3400

Close: 4,049.9500

Mid: 4,050.2250

2

Open: 4,055.4500

Close: 4,040.8700

Mid: 4,041.1700

3

Open: 4,055.4500

Close: 4,040.8700

Mid: 4,041.1700

4

Open: 4,055.4500

Close: 4,040.8700

Mid: 4,041.1700

5

Open: 4,043.6300

Close: 4,055.0200

Mid: 4,048.4050

6

Open: 4,066.1700

Close: 4,062.2900

Mid: 4,064.5600

7

Open: 4,054.7900

Close: 4,043.6600

Mid: 4,059.5250

8

Open: 4,026.5300

Close: 4,047.9700

Mid: 4,037.8350

9

Open: 4,067.5800

Close: 4,081.2700

Mid: 4,075.1600

10

Open: 4,067.5800

Close: 4,081.2700

Mid: 4,075.1600

11

Open: 4,067.5800

Close: 4,081.2700

Mid: 4,075.1600

12

Open: 4,059.6900

Close: 4,100.6500

Mid: 4,076.9200

13

Open: 4,112.3700

Close: 4,134.8100

Mid: 4,129.5550

14

Open: 4,129.2100

Close: 4,126.6400

Mid: 4,128.5300

15

Open: 4,129.8700

Close: 4,147.7900

Mid: 4,138.0300

16

Open: 4,125.6600

Close: 4,123.6400

Mid: 4,121.0350

17

Open: 4,125.6600

Close: 4,123.6400

Mid: 4,121.0350

18

Open: 4,125.6600

Close: 4,123.6400

Mid: 4,121.0350

19

Open: 4,110.2800

Close: 4,128.6700

Mid: 4,116.0700

20

Open: 4,157.1300

Close: 4,145.8000

Mid: 4,145.2750

21

Open: 4,132.6000

Close: 4,099.6300

Mid: 4,117.0950

22

Open: 4,096.6300

Close: 4,134.3700

Mid: 4,117.2400

23

Open: 4,137.4800

Close: 4,110.5000

Mid: 4,120.9200

24

Open: 4,137.4800

Close: 4,110.5000

Mid: 4,120.9200

25

Open: 4,137.4800

Close: 4,110.5000

Mid: 4,120.9200

26

Open: 4,106.1200

Close: 4,117.3800

Mid: 4,113.1100

27

Open: 4,107.1300

Close: 4,066.7100

Mid: 4,085.9450

28

Open: 4,094.4400

Close: 4,134.3900

Mid: 4,117.8700

29

Open: 4,170.8700

Close: 4,160.6000

Mid: 4,163.4250

30

Open: 4,179.5500

Close: 4,198.2000

Mid: 4,190.8550

July - 2017

SunMonTueWedThuFriSat
1

Open: 4,179.5500

Close: 4,198.2000

Mid: 4,190.8550

2

Open: 4,179.5500

Close: 4,198.2000

Mid: 4,190.8550

3

Open: 4,208.5400

Close: 4,217.7900

Mid: 4,216.0250

4

Open: 4,205.6000

Close: 4,234.9200

Mid: 4,221.5650

5

Open: 4,208.7100

Close: 4,198.9800

Mid: 4,200.4700

6

Open: 4,188.4300

Close: 4,156.2400

Mid: 4,176.2100

7

Open: 4,167.0300

Close: 4,211.3400

Mid: 4,191.0800

8

Open: 4,167.0300

Close: 4,211.3400

Mid: 4,191.0800

9

Open: 4,167.0300

Close: 4,211.3400

Mid: 4,191.0800

10

Open: 4,231.7200

Close: 4,226.7600

Mid: 4,226.8200

11

Open: 4,208.4100

Close: 4,177.0200

Mid: 4,192.3450

12

Open: 4,181.6100

Close: 4,256.4300

Mid: 4,225.8450

13

Open: 4,260.3700

Close: 4,274.0200

Mid: 4,262.1450

14

Open: 4,257.6300

Close: 4,258.7200

Mid: 4,246.9250

15

Open: 4,257.6300

Close: 4,258.7200

Mid: 4,246.9250

16

Open: 4,257.6300

Close: 4,258.7200

Mid: 4,246.9250

17

Open: 4,281.0300

Close: 4,266.4300

Mid: 4,276.4550

18

Open: 4,283.0700

Close: 4,280.3000

Mid: 4,274.4400

19

Open: 4,304.8300

Close: 4,326.3700

Mid: 4,318.3900

20

Open: 4,319.9200

Close: 4,277.1300

Mid: 4,297.4000

21

Open: 4,262.3400

Close: 4,273.3800

Mid: 4,265.4550

22

Open: 4,262.3400

Close: 4,273.3800

Mid: 4,265.4550

23

Open: 4,262.3400

Close: 4,273.3800

Mid: 4,265.4550

24

Open: 4,338.3400

Close: 4,356.1000

Mid: 4,347.8200

25

Open: 4,356.2300

Close: 4,354.7200

Mid: 4,347.6150

26

Open: 4,354.7800

Close: 4,343.8600

Mid: 4,349.0500

27

Open: 4,340.9500

Close: 4,327.8100

Mid: 4,336.6950

28

Open: 4,355.7200

Close: 4,370.7300

Mid: 4,357.4200

29

Open: 4,355.7200

Close: 4,370.7300

Mid: 4,357.4200

30

Open: 4,355.7200

Close: 4,370.7300

Mid: 4,357.4200

31

Open: 4,368.2400

Close: 4,320.5800

Mid: 4,344.6800

August - 2017

SunMonTueWedThuFriSat
1

Open: 4,324.9000

Close: 4,319.4900

Mid: 4,326.8650

2

Open: 4,347.5700

Close: 4,317.8000

Mid: 4,328.0750

3

Open: 4,327.1000

Close: 4,318.7000

Mid: 4,319.4000

4

Open: 4,323.3400

Close: 4,335.7900

Mid: 4,334.2750

5

Open: 4,323.3400

Close: 4,335.7900

Mid: 4,334.2750

6

Open: 4,323.3400

Close: 4,335.7900

Mid: 4,334.2750

7

Open: 4,348.9500

Close: 4,330.0100

Mid: 4,334.9450

8

Open: 4,304.2100

Close: 4,324.2900

Mid: 4,313.9250

9

Open: 4,334.0000

Close: 4,317.2200

Mid: 4,327.0700

10

Open: 4,284.0700

Close: 4,265.1400

Mid: 4,281.4200

11

Open: 4,275.3400

Close: 4,279.8900

Mid: 4,280.2200

12

Open: 4,275.3400

Close: 4,279.8900

Mid: 4,280.2200

13

Open: 4,275.3400

Close: 4,279.8900

Mid: 4,280.2200

14

Open: 4,289.6700

Close: 4,287.1800

Mid: 4,288.9850

15

Open: 4,307.7900

Close: 4,309.3500

Mid: 4,312.3450

16

Open: 4,287.4900

Close: 4,321.7700

Mid: 4,302.1250

17

Open: 4,304.3200

Close: 4,298.6600

Mid: 4,317.0950

18

Open: 4,292.6200

Close: 4,314.4400

Mid: 4,307.6950

19

Open: 4,292.6200

Close: 4,314.4400

Mid: 4,307.6950

20

Open: 4,292.6200

Close: 4,314.4400

Mid: 4,307.6950

21

Open: 4,339.3400

Close: 4,322.9500

Mid: 4,326.9650

22

Open: 4,334.5700

Close: 4,352.3900

Mid: 4,349.5650

23

Open: 4,348.9000

Close: 4,338.1700

Mid: 4,336.4450

24

Open: 4,362.5400

Close: 4,377.7000

Mid: 4,370.4650

25

Open: 4,393.2500

Close: 4,365.7600

Mid: 4,382.6700

26

Open: 4,393.2500

Close: 4,365.7600

Mid: 4,382.6700

27

Open: 4,393.2500

Close: 4,365.7600

Mid: 4,382.6700

28

Open: 4,384.8400

Close: 4,361.7500

Mid: 4,380.7100

29

Open: 4,413.3000

Close: 4,417.2500

Mid: 4,403.8500

30

Open: 4,447.8100

Close: 4,440.0100

Mid: 4,441.7550

31

Open: 4,412.9000

Close: 4,451.2300

Mid: 4,425.7150

September - 2017

SunMonTueWedThuFriSat
1

Open: 4,434.3300

Close: 4,485.7000

Mid: 4,458.3500

2

Open: 4,434.3300

Close: 4,485.7000

Mid: 4,458.3500

3

Open: 4,434.3300

Close: 4,485.7000

Mid: 4,458.3500

4

Open: 4,475.7000

Close: 4,475.0000

Mid: 4,478.0250

5

Open: 4,482.2700

Close: 4,488.4200

Mid: 4,490.1100

6

Open: 4,475.9800

Close: 4,529.8800

Mid: 4,503.1350

7

Open: 4,543.6900

Close: 4,546.5800

Mid: 4,533.1950

8

Open: 4,572.6900

Close: 4,553.1400

Mid: 4,563.4400

9

Open: 4,572.6900

Close: 4,553.1400

Mid: 4,563.4400

10

Open: 4,572.6900

Close: 4,553.1400

Mid: 4,563.4400

11

Open: 4,585.4700

Close: 4,632.0200

Mid: 4,608.8700

12

Open: 4,605.1400

Close: 4,567.5700

Mid: 4,587.4700

13

Open: 4,530.4500

Close: 4,567.5900

Mid: 4,547.6650

14

Open: 4,582.5600

Close: 4,570.1400

Mid: 4,573.3550

15

Open: 4,545.4500

Close: 4,527.5400

Mid: 4,531.7300

16

Open: 4,545.4500

Close: 4,527.5400

Mid: 4,531.7300

17

Open: 4,545.4500

Close: 4,527.5400

Mid: 4,531.7300

18

Open: 4,558.0100

Close: 4,511.7700

Mid: 4,532.8700

19

Open: 4,518.6300

Close: 4,503.9900

Mid: 4,508.8400

20

Open: 4,519.5100

Close: 4,547.6000

Mid: 4,532.2900

21

Open: 4,554.5300

Close: 4,530.5300

Mid: 4,539.8400

22

Open: 4,502.1100

Close: 4,497.5000

Mid: 4,506.4100

23

Open: 4,502.1100

Close: 4,497.5000

Mid: 4,506.4100

24

Open: 4,502.1100

Close: 4,497.5000

Mid: 4,506.4100

25

Open: 4,521.5100

Close: 4,547.0600

Mid: 4,540.2550

26

Open: 4,508.1300

Close: 4,531.8400

Mid: 4,516.3500

27

Open: 4,504.6000

Close: 4,474.3800

Mid: 4,498.0050

28

Open: 4,458.6300

Close: 4,461.4700

Mid: 4,457.1100

29

Open: 4,464.0100

Close: 4,439.8900

Mid: 4,441.9250

30

Open: 4,464.0100

Close: 4,439.8900

Mid: 4,441.9250

October - 2017

SunMonTueWedThuFriSat
1

Open: 4,464.0100

Close: 4,439.8900

Mid: 4,441.9250

2

Open: 4,450.9200

Close: 4,464.0300

Mid: 4,455.8000

3

Open: 4,435.8400

Close: 4,445.3200

Mid: 4,440.3800

4

Open: 4,444.1400

Close: 4,460.9800

Mid: 4,450.4700

5

Open: 4,458.9900

Close: 4,422.2600

Mid: 4,447.0750

6

Open: 4,419.4900

Close: 4,414.8600

Mid: 4,420.4050

7

Open: 4,414.8600

Close: 4,414.8600

Mid: 4,417.2900

8

Open: 2.4984

Close: 2.4887

Mid: 2.4888

9

Open: 4,401.9000

Close: 4,410.3800

Mid: 4,407.0650

10

Open: 4,408.8200

Close: 4,406.6700

Mid: 4,414.7450

11

Open: 4,406.9900

Close: 4,423.0000

Mid: 4,417.5800

12

Open: 4,427.3100

Close: 4,443.8400

Mid: 4,439.6650

13

Open: 4,443.0200

Close: 4,440.6700

Mid: 4,439.3400

14

Open: 4,443.0200

Close: 4,440.6700

Mid: 4,439.3400

15

Open: 4,443.0200

Close: 4,440.6700

Mid: 4,439.3400

16

Open: 4,438.4900

Close: 4,426.3800

Mid: 4,424.2300

17

Open: 4,412.9000

Close: 4,418.4300

Mid: 4,409.1450

18

Open: 4,417.9600

Close: 4,414.5600

Mid: 4,417.8800

19

Open: 4,417.4400

Close: 4,423.4300

Mid: 4,425.7950

20

Open: 4,422.3200

Close: 4,409.5000

Mid: 4,413.1250

21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/PYG exchange rate history pages for the past 365 days
For full historical data please visit: CAD/PYG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-to-Canadian Dollar Rate: Potentially Explosive in Coming Week

A volatile cocktail of bullish bottoming chart pattern and key Bank of Canada (BOC) rate...

Weak Inflation and Retail Sales Slump Tempers Expectations Ahead of Ba…

Underlying inflation pressures are still "missing in action", leading to a steady core-CPI number, while...

The Canadian Dollar Slips as Bank of Canada Outlook Survey Points to P…

The Canadian Dollar was seen lower after a key survey of Canadian economic strength suggests...

Pound-to-Canadian Dollar Rate: 5-Day Forecast, Events and Data to Watc…

The starts the new week buying 1.6581 Canadian Dollars on the spot at the time...

Trudeau's Asprin Can't Kill the Canadian Dollar's NAFTA Headache

The Canadian Dollar has been the best performing currency over the last 24-hours but short-term...

Publications and News From the Bank of Canada

Business Outlook Survey - Autumn 2017

Results from the autumn Business Outlook Survey point to continued positive business sentiment across the country, with business activity becoming entrenched. Firms’ prospects remain healthy, although several survey indicators have...

Senior Loan Officer Survey - Third Quarter of 2017

Survey results point to nearly unchanged overall business-lending conditions in the third quarter. This is the fifth consecutive quarter of unchanged overall conditions.

Seeking Gazelles in Polar Bear Country

Deputy Governor Sylvain Leduc discusses the decline in firm creation and productivity in the Canadian economy.

The Meaning of “Data Dependence”: An Economic Progress Report

Governor Stephen S. Poloz discusses how unknowns in Canada’s inflation outlook have made the Bank’s monetary policy particularly data dependent.

Monetary policy data dependent given unknowns in inflation outlook, Ba…

The Bank of Canada’s approach to monetary policy has become particularly data dependent, because of significant unknowns around the inflation outlook as the Canadian economy nears its potential, Governor Stephen...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display