MENU

1 CAD = 4370.3246 PYG

1 PYG to CAD = 0.0002

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
4,330.9917 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4,247.9555 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4,217.3632 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4,330.9917 0% Commission

Airport Pickup

Moneycorp
4,304.7697 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/PYG Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Paraguayan Guarani (PYG)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To PYG

Convert CAD:
To PYG:
1
4,370.3246
10
43,703.2460
50
218,516.2300
100
437,032.4600
500
2,185,162.3000
1,000
4,370,324.6000
Convert CAD:
To PYG:
2,500
10,925,811.5000
5,000
21,851,623.0000
7,500
32,777,434.5000
10,000
43,703,246.0000
50,000
218,516,230.0000
1,00,000
437,032,460.0000

Exchange Rate History for CAD To PYG: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 4,347.6900

Close: 4,359.6700

Mid: 4,389.7200

2

Open: 4,356.8800

Close: 4,383.7500

Mid: 4,371.6150

3

Open: 4,383.4400

Close: 4,377.5300

Mid: 4,380.5350

4

Open: 4,376.8200

Close: 4,408.4300

Mid: 4,395.6550

5

Open: 4,409.8000

Close: 4,460.9600

Mid: 4,441.1300

6
7
8

Open: 4,459.7800

Close: 4,459.5100

Mid: 4,457.6750

9

Open: 4,457.8900

Close: 4,433.1700

Mid: 4,451.7100

10

Open: 4,430.9300

Close: 4,423.6800

Mid: 4,419.7950

11

Open: 4,420.3000

Close: 4,371.4200

Mid: 4,391.5850

12

Open: 4,369.7200

Close: 4,404.3400

Mid: 4,377.1350

13

Open: 4,405.0400

Close: 4,405.3000

Mid: 4,405.1700

14
15

Open: 4,408.6700

Close: 4,432.8000

Mid: 4,419.1850

16

Open: 4,433.9800

Close: 4,411.6600

Mid: 4,428.9400

17

Open: 4,405.0600

Close: 4,432.7800

Mid: 4,416.8350

18

Open: 4,429.5200

Close: 4,452.3000

Mid: 4,430.2500

19

Open: 4,453.0400

Close: 4,447.2300

Mid: 4,443.0750

20

Open: 4,437.4000

Close: 4,429.9700

Mid: 4,433.6850

21
22

Open: 4,436.2400

Close: 4,408.4300

Mid: 4,426.1450

23

Open: 4,428.7300

Close: 4,414.1600

Mid: 4,417.3000

24

Open: 4,416.7900

Close: 4,433.9800

Mid: 4,423.6550

25

Open: 4,435.9000

Close: 4,475.5600

Mid: 4,455.6450

26

Open: 4,445.4100

Close: 4,501.4600

Mid: 4,469.5050

27
28
29

Open: 4,481.6700

Close: 4,473.4400

Mid: 4,480.6150

30

Open: 4,478.1400

Close: 4,468.6100

Mid: 4,479.6450

31

Open: 4,483.5000

Close: 4,477.8700

Mid: 4,491.5150

February - 2018

SunMonTueWedThuFriSat
1

Open: 4,499.8400

Close: 4,471.9500

Mid: 4,480.6200

2

Open: 4,467.4000

Close: 4,457.8100

Mid: 4,462.1200

3
4
5

Open: 4,434.9200

Close: 4,427.8900

Mid: 4,434.2150

6

Open: 4,424.3700

Close: 4,379.4100

Mid: 4,406.9200

7

Open: 4,382.0700

Close: 4,382.5200

Mid: 4,382.9350

8

Open: 4,398.9400

Close: 4,371.8800

Mid: 4,371.9250

9

Open: 4,347.2800

Close: 4,357.7200

Mid: 4,347.7250

10
11
12

Open: 4,350.6600

Close: 4,358.9000

Mid: 4,355.2500

13

Open: 4,345.5400

Close: 4,348.0000

Mid: 4,342.1450

14

Open: 4,338.6100

Close: 4,331.3200

Mid: 4,335.9400

15

Open: 4,339.6800

Close: 4,367.1700

Mid: 4,351.6950

16

Open: 4,369.5500

Close: 4,371.0500

Mid: 4,375.5650

17
18
19

Open: 4,383.1400

Close: 4,366.9400

Mid: 4,376.8150

20

Open: 4,362.8100

Close: 4,318.6500

Mid: 4,344.8950

21

Open: 4,330.3800

Close: 4,314.7200

Mid: 4,327.6550

22

Open: 4,324.9200

Close: 4,288.6100

Mid: 4,313.6300

23

Open: 4,296.0200

Close: 4,348.1500

Mid: 4,317.9750

24

Open: 4,343.2200

Close: 4,334.8600

Mid: 4,339.5300

25

Open: 4,334.8600

Close: 4,337.5600

Mid: 4,336.7800

26

Open: 4,341.7400

Close: 4,338.3600

Mid: 4,329.2350

27

Open: 4,318.5200

Close: 4,301.8800

Mid: 4,312.5050

28

Open: 4,321.3800

Close: 4,285.1600

Mid: 4,303.8500

March - 2018

SunMonTueWedThuFriSat
1

Open: 4,266.7700

Close: 4,244.8100

Mid: 4,256.5950

2

Open: 4,225.0600

Close: 4,216.0800

Mid: 4,220.1450

3
4
5

Open: 4,220.1500

Close: 4,174.9100

Mid: 4,198.3750

6

Open: 4,169.5100

Close: 4,176.7300

Mid: 4,183.3250

7

Open: 4,167.4200

Close: 4,161.6600

Mid: 4,166.0200

8

Open: 4,174.4600

Close: 4,201.3000

Mid: 4,186.2050

9

Open: 4,205.1700

Close: 4,210.6600

Mid: 4,203.8000

10
11
12

Open: 4,211.8400

Close: 4,202.8200

Mid: 4,206.9050

13

Open: 4,199.3200

Close: 4,154.6800

Mid: 4,177.0100

14

Open: 4,160.1200

Close: 4,187.0500

Mid: 4,178.8050

15

Open: 4,185.4900

Close: 4,146.0700

Mid: 4,166.7900

16

Open: 4,158.4500

Close: 4,152.6100

Mid: 4,155.7650

17
18
19

Open: 4,158.0900

Close: 4,153.2100

Mid: 4,149.2350

20

Open: 4,135.0000

Close: 4,153.1600

Mid: 4,144.3600

21

Open: 4,169.2000

Close: 4,184.7400

Mid: 4,174.0600

22

Open: 4,189.1000

Close: 4,223.7900

Mid: 4,210.1600

23

Open: 4,207.1600

Close: 4,233.3100

Mid: 4,230.7300

24

Open: 4,231.8800

Close: 4,231.3900

Mid: 4,229.5450

25
26

Open: 4,231.8000

Close: 4,251.8500

Mid: 4,232.3750

27

Open: 4,242.9600

Close: 4,213.1100

Mid: 4,241.1050

28

Open: 4,233.1000

Close: 4,236.0600

Mid: 4,235.1500

29

Open: 4,242.3300

Close: 4,234.7500

Mid: 4,240.2500

30

Open: 4,231.4700

Close: 4,245.8100

Mid: 4,233.1100

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 4,222.7100

Close: 4,202.2700

Mid: 4,211.8650

2

Open: 4,225.4500

Close: 4,213.0900

Mid: 4,217.2850

3

Open: 4,223.0100

Close: 4,231.7000

Mid: 4,233.4400

4

Open: 4,247.4100

Close: 4,241.5700

Mid: 4,238.8650

5

Open: 4,254.8900

Close: 4,285.0000

Mid: 4,272.7250

6

Open: 4,276.7400

Close: 4,259.8600

Mid: 4,264.3150

7
8
9

Open: 4,257.8300

Close: 4,260.1100

Mid: 4,251.8300

10

Open: 4,262.4200

Close: 4,305.2400

Mid: 4,281.2100

11

Open: 4,298.3100

Close: 4,316.2500

Mid: 4,301.8950

12

Open: 4,317.4000

Close: 4,312.6400

Mid: 4,313.1900

13

Open: 4,330.0300

Close: 4,339.1200

Mid: 4,331.0150

14

Open: 4,330.0300

Close: 4,339.1200

Mid: 4,331.0150

15
16

Open: 4,316.6000

Close: 4,313.9100

Mid: 4,312.6150

17

Open: 4,319.5300

Close: 4,337.0500

Mid: 4,330.1550

18

Open: 4,326.7300

Close: 4,286.2500

Mid: 4,311.9400

19

Open: 4,283.9400

Close: 4,325.3800

Mid: 4,302.8350

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/PYG exchange rate history pages for the past 365 days
For full historical data please visit: CAD/PYG exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Slides after Bank of Canada Holds Interest Rate at 1.2…

The Canadian Dollar fell against its developed world rivals during the noon session Wednesday as...

Canadian Dollar Re-couples with Oil Price as Outlook Brightens

The Canadian Dollar saw a mixed performance at the start of the new week as...

Pound-to-Canadian Dollar Rate Week Ahead: Staying Bullish Despite Rece…

The Canadian Dollar has had the better of the Pound recently, but we note momentum...

Canadian Dollar Vulnerable to 4% Swings as NAFTA Deadline Approaches -…

The Canadian Dollar has continued its riposte against its developed world rivals into the final...

Canadian Dollar Draws J.P. Morgan's Bid as NAFTA Risks Fade

The Canadian Dollar is trading at a steep discount relative to many of its developed...

Publications and News From the Bank of Canada

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada maintains overnight rate target at 1 ¼ per cent

The Bank of Canada today maintained its target for the overnight rate at 1 ¼ per cent. The Bank Rate is correspondingly 1 ½ per cent and the deposit rate...

Monetary Policy Report – April 2018

The Bank’s new forecast calls for economic growth of 2.0 percent this year, 2.1 per cent in 2019 and 1.8 per cent in 2020.

Business Outlook Survey - Spring 2018

Results of the spring Business Outlook Survey suggest that business sentiment continues to be positive, supported by healthy sales prospects. Due to recent strong demand, capacity and labour pressures are...

Senior Loan Officer Survey - First Quarter of 2018

This quarter, the Bank will begin reporting on both household and business lending conditions in our expanded Senior Loan Officer Survey. Overall, household lending conditions tightened in the first quarter...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display