Live CAD to PYG conversion showing the most competitive exchange rates on the currency market.

1 CAD = 4387.2998 PYG

1 PYG to CAD = 0.0002

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 4,264.4554 4,233.7443 Spreads Data from IMTI
International Payment: Independent 4,347.8141
4,317.1030 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 4,211.8078 4,160.9151 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 4,321.4903
4,255.6808 Home delivery, airport collection
Cash/Travel: High Street Providers 4,211.8078 4,167.9348
Cash/Travel: TravelFX 4,347.8141
4,317.1030 Online Exclusive

CAD/PYG Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Paraguayan Guarani (PYG)

Loading

Exchange Rate Today for Converting CAD To PYG

Convert CAD:
To PYG:
1
4,387.2998
10
43,872.9980
50
219,364.9900
100
438,729.9800
500
2,193,649.9000
1,000
4,387,299.8000
Convert CAD:
To PYG:
2,500
10,968,249.5000
5,000
21,936,499.0000
7,500
32,904,748.5000
10,000
43,872,998.0000
50,000
219,364,990.0000
1,00,000
438,729,980.0000

Exchange Rate History for CAD To PYG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4,160.0200

Close: 4,176.3700

Mid: 4,139.8550

2

Open: 4,216.8700

Close: 4,244.2300

Mid: 4,230.9800

3

Open: 4,212.2200

Close: 4,228.6500

Mid: 4,225.0850

4

Open: 4,179.8300

Close: 4,189.0900

Mid: 4,189.5950

5

Open: 4,213.7400

Close: 4,194.4600

Mid: 4,200.8600

6

Open: 4,231.9400

Close: 4,262.6500

Mid: 4,243.8300

7

Open: 4,231.9400

Close: 4,262.6500

Mid: 4,243.8300

8

Open: 4,231.9400

Close: 4,262.6500

Mid: 4,243.8300

9

Open: 4,296.4500

Close: 4,289.6200

Mid: 4,292.8400

10

Open: 4,258.0200

Close: 4,263.7200

Mid: 4,254.6400

11

Open: 4,279.3200

Close: 4,279.9700

Mid: 4,288.5650

12

Open: 4,235.5800

Close: 4,240.2100

Mid: 4,240.0250

13

Open: 4,301.1600

Close: 4,299.1500

Mid: 4,292.7650

14

Open: 4,301.1600

Close: 4,299.1500

Mid: 4,292.7650

15

Open: 4,301.1600

Close: 4,299.1500

Mid: 4,292.7650

16

Open: 4,293.1000

Close: 4,282.4600

Mid: 4,287.0400

17

Open: 4,267.6300

Close: 4,266.4300

Mid: 4,269.7150

18

Open: 4,297.9000

Close: 4,256.9300

Mid: 4,274.0200

19

Open: 4,252.6400

Close: 4,223.4100

Mid: 4,241.6800

20

Open: 4,208.9700

Close: 4,194.0900

Mid: 4,198.6900

21

Open: 4,208.9700

Close: 4,194.0900

Mid: 4,198.6900

22

Open: 4,208.9700

Close: 4,194.0900

Mid: 4,198.6900

23

Open: 4,180.4100

Close: 4,184.6700

Mid: 4,178.1300

24

Open: 4,225.3000

Close: 4,264.6700

Mid: 4,242.4300

25

Open: 4,264.9100

Close: 4,289.4700

Mid: 4,279.8450

26

Open: 4,311.9000

Close: 4,332.5800

Mid: 4,318.7800

27

Open: 4,343.2200

Close: 4,316.5000

Mid: 4,329.8800

28

Open: 4,343.2200

Close: 4,316.5000

Mid: 4,329.8800

29

Open: 4,343.2200

Close: 4,316.5000

Mid: 4,329.8800

30

Open: 4,296.3000

Close: 4,310.9200

Mid: 4,309.5700

31

Open: 4,301.9300

Close: 4,292.1500

Mid: 4,297.6200

February - 2017

SunMonTueWedThuFriSat
1

Open: 4,325.7100

Close: 4,333.7100

Mid: 4,323.1050

2

Open: 4,348.8300

Close: 4,360.7800

Mid: 4,349.5250

3

Open: 4,343.2500

Close: 4,328.8900

Mid: 4,336.1100

4

Open: 4,343.2500

Close: 4,328.8900

Mid: 4,336.1100

5

Open: 4,343.2500

Close: 4,328.8900

Mid: 4,336.1100

6

Open: 4,289.0800

Close: 4,290.3300

Mid: 4,297.6050

7

Open: 4,292.6800

Close: 4,281.7000

Mid: 4,289.7000

8

Open: 4,248.3600

Close: 4,254.1200

Mid: 4,258.5800

9

Open: 4,259.6000

Close: 4,277.8100

Mid: 4,272.3700

10

Open: 4,293.8900

Close: 4,322.7200

Mid: 4,311.3300

11

Open: 4,293.8900

Close: 4,322.7200

Mid: 4,311.3300

12

Open: 4,293.8900

Close: 4,322.7200

Mid: 4,311.3300

13

Open: 4,350.4000

Close: 4,365.3500

Mid: 4,351.7850

14

Open: 4,310.5000

Close: 4,317.3200

Mid: 4,313.8350

15

Open: 4,309.1300

Close: 4,294.9200

Mid: 4,306.3500

16

Open: 4,273.9200

Close: 4,249.8300

Mid: 4,262.7350

17

Open: 4,268.6800

Close: 4,284.8900

Mid: 4,275.7100

18

Open: 4,268.6800

Close: 4,284.8900

Mid: 4,275.7100

19

Open: 4,268.6800

Close: 4,284.8900

Mid: 4,275.7100

20

Open: 4,278.1600

Close: 4,274.3800

Mid: 4,273.2100

21

Open: 4,243.0500

Close: 4,254.7000

Mid: 4,248.5650

22

Open: 4,183.7800

Close: 4,179.0100

Mid: 4,181.3300

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/PYG exchange rate history pages for the past 365 days
For full historical data please visit: CAD/PYG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

The Pound v Canadian Dollar Rate's Decline Could be Over as Major Basi…

 A broad-based bullish reversal appears to be taking place on the GBP/CAD pair.

The Pound to Canadian Dollar Rate Forecast for Coming Week

With much uncertainty plaguing the Pound and the Canadian Dollar potentially supported by what is...

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada