Live CAD to PYG conversion showing the most competitive exchange rates on the currency market.

1 CAD = 4137.3999 PYG

1 PYG to CAD = 0.0002

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 4,021.5527 3,992.5909 Spreads Data from IMTI
International Payment: Independent 4,100.1633
4,071.2015 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3,971.9039 3,923.9101 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 4,075.3389
4,013.2779 Home delivery, airport collection
Cash/Travel: High Street Providers 3,971.9039 3,930.5299
Cash/Travel: TravelFX 4,100.1633
4,071.2015 Online Exclusive

CAD/PYG Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Paraguayan Guarani (PYG)

Loading

Exchange Rate Today for Converting CAD To PYG

Convert CAD:
To PYG:
1
4,137.3999
10
41,373.9990
50
206,869.9950
100
413,739.9900
500
2,068,699.9500
1,000
4,137,399.9000
Convert CAD:
To PYG:
2,500
10,343,499.7500
5,000
20,686,999.5000
7,500
31,030,499.2500
10,000
41,373,999.0000
50,000
206,869,995.0000
1,00,000
413,739,990.0000

Exchange Rate History for CAD To PYG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4,160.0200

Close: 4,176.3700

Mid: 4,139.8550

2

Open: 4,216.8700

Close: 4,244.2300

Mid: 4,230.9800

3

Open: 4,212.2200

Close: 4,228.6500

Mid: 4,225.0850

4

Open: 4,179.8300

Close: 4,189.0900

Mid: 4,189.5950

5

Open: 4,213.7400

Close: 4,194.4600

Mid: 4,200.8600

6

Open: 4,231.9400

Close: 4,262.6500

Mid: 4,243.8300

7

Open: 4,231.9400

Close: 4,262.6500

Mid: 4,243.8300

8

Open: 4,231.9400

Close: 4,262.6500

Mid: 4,243.8300

9

Open: 4,296.4500

Close: 4,289.6200

Mid: 4,292.8400

10

Open: 4,258.0200

Close: 4,263.7200

Mid: 4,254.6400

11

Open: 4,279.3200

Close: 4,279.9700

Mid: 4,288.5650

12

Open: 4,235.5800

Close: 4,240.2100

Mid: 4,240.0250

13

Open: 4,301.1600

Close: 4,299.1500

Mid: 4,292.7650

14

Open: 4,301.1600

Close: 4,299.1500

Mid: 4,292.7650

15

Open: 4,301.1600

Close: 4,299.1500

Mid: 4,292.7650

16

Open: 4,293.1000

Close: 4,282.4600

Mid: 4,287.0400

17

Open: 4,267.6300

Close: 4,266.4300

Mid: 4,269.7150

18

Open: 4,297.9000

Close: 4,256.9300

Mid: 4,274.0200

19

Open: 4,252.6400

Close: 4,223.4100

Mid: 4,241.6800

20

Open: 4,208.9700

Close: 4,194.0900

Mid: 4,198.6900

21

Open: 4,208.9700

Close: 4,194.0900

Mid: 4,198.6900

22

Open: 4,208.9700

Close: 4,194.0900

Mid: 4,198.6900

23

Open: 4,180.4100

Close: 4,184.6700

Mid: 4,178.1300

24

Open: 4,225.3000

Close: 4,264.6700

Mid: 4,242.4300

25

Open: 4,264.9100

Close: 4,289.4700

Mid: 4,279.8450

26

Open: 4,311.9000

Close: 4,332.5800

Mid: 4,318.7800

27

Open: 4,343.2200

Close: 4,316.5000

Mid: 4,329.8800

28

Open: 4,343.2200

Close: 4,316.5000

Mid: 4,329.8800

29

Open: 4,343.2200

Close: 4,316.5000

Mid: 4,329.8800

30

Open: 4,296.3000

Close: 4,310.9200

Mid: 4,309.5700

31

Open: 4,301.9300

Close: 4,292.1500

Mid: 4,297.6200

February - 2017

SunMonTueWedThuFriSat
1

Open: 4,325.7100

Close: 4,333.7100

Mid: 4,323.1050

2

Open: 4,348.8300

Close: 4,360.7800

Mid: 4,349.5250

3

Open: 4,343.2500

Close: 4,328.8900

Mid: 4,336.1100

4

Open: 4,343.2500

Close: 4,328.8900

Mid: 4,336.1100

5

Open: 4,343.2500

Close: 4,328.8900

Mid: 4,336.1100

6

Open: 4,289.0800

Close: 4,290.3300

Mid: 4,297.6050

7

Open: 4,292.6800

Close: 4,281.7000

Mid: 4,289.7000

8

Open: 4,248.3600

Close: 4,254.1200

Mid: 4,258.5800

9

Open: 4,259.6000

Close: 4,277.8100

Mid: 4,272.3700

10

Open: 4,293.8900

Close: 4,322.7200

Mid: 4,311.3300

11

Open: 4,293.8900

Close: 4,322.7200

Mid: 4,311.3300

12

Open: 4,293.8900

Close: 4,322.7200

Mid: 4,311.3300

13

Open: 4,350.4000

Close: 4,365.3500

Mid: 4,351.7850

14

Open: 4,310.5000

Close: 4,317.3200

Mid: 4,313.8350

15

Open: 4,309.1300

Close: 4,294.9200

Mid: 4,306.3500

16

Open: 4,273.9200

Close: 4,249.8300

Mid: 4,262.7350

17

Open: 4,268.6800

Close: 4,284.8900

Mid: 4,275.7100

18

Open: 4,268.6800

Close: 4,284.8900

Mid: 4,275.7100

19

Open: 4,268.6800

Close: 4,284.8900

Mid: 4,275.7100

20

Open: 4,278.1600

Close: 4,274.3800

Mid: 4,273.2100

21

Open: 4,243.0500

Close: 4,254.7000

Mid: 4,248.5650

22

Open: 4,183.7800

Close: 4,164.5900

Mid: 4,173.8250

23

Open: 4,114.5600

Close: 4,126.8900

Mid: 4,122.2400

24

Open: 4,171.6800

Close: 4,184.4000

Mid: 4,170.2350

25

Open: 4,171.6800

Close: 4,184.4000

Mid: 4,170.2350

26

Open: 4,171.6800

Close: 4,184.4000

Mid: 4,170.2350

27

Open: 4,177.8000

Close: 4,145.4200

Mid: 4,163.0300

28

Open: 4,107.0200

Close: 4,073.9000

Mid: 4,086.7950

March - 2017

SunMonTueWedThuFriSat
1

Open: 4,081.3800

Close: 4,083.8500

Mid: 4,083.0300

2

Open: 4,073.7300

Close: 4,064.9100

Mid: 4,068.1950

3

Open: 4,013.3700

Close: 3,974.2700

Mid: 3,992.6500

4

Open: 4,013.3700

Close: 3,974.2700

Mid: 3,992.6500

5

Open: 4,013.3700

Close: 3,974.2700

Mid: 3,992.6500

6

Open: 3,971.6500

Close: 3,969.8800

Mid: 3,964.2050

7

Open: 3,983.1900

Close: 3,983.7300

Mid: 3,983.0150

8

Open: 3,944.3600

Close: 3,931.9300

Mid: 3,936.8700

9

Open: 3,942.3900

Close: 3,922.2000

Mid: 3,927.6700

10

Open: 3,919.3700

Close: 3,898.8700

Mid: 3,906.6050

11

Open: 3,919.3700

Close: 3,898.8700

Mid: 3,906.6050

12

Open: 3,919.3700

Close: 3,898.8700

Mid: 3,906.6050

13

Open: 3,927.3400

Close: 3,940.4200

Mid: 3,927.9450

14

Open: 3,955.3500

Close: 3,962.6700

Mid: 3,955.0550

15

Open: 3,954.2400

Close: 3,960.0000

Mid: 3,958.1700

16

Open: 3,983.1800

Close: 3,973.4200

Mid: 3,977.8400

17

Open: 4,038.0600

Close: 4,039.5900

Mid: 4,040.6050

18

Open: 4,038.0600

Close: 4,039.5900

Mid: 4,040.6050

19

Open: 4,038.0600

Close: 4,039.5900

Mid: 4,040.6050

20

Open: 4,048.9600

Close: 4,040.5700

Mid: 4,039.1850

21

Open: 4,046.8400

Close: 4,022.3300

Mid: 4,036.6850

22

Open: 4,049.4900

Close: 4,062.9900

Mid: 4,048.9650

23

Open: 4,069.9000

Close: 4,071.1400

Mid: 4,072.6900

24

Open: 4,102.9100

Close: 4,090.0200

Mid: 4,094.5650

25

Open: 4,102.9100

Close: 4,090.0200

Mid: 4,094.5650

26

Open: 4,102.9100

Close: 4,090.0200

Mid: 4,094.5650

27

Open: 4,091.5700

Close: 4,075.4700

Mid: 4,078.4300

28

Open: 4,076.9800

Close: 4,099.0500

Mid: 4,087.8550

29

Open: 4,146.0800

Close: 4,180.8200

Mid: 4,161.9300

30

Open: 4,170.5500

Close: 4,205.5100

Mid: 4,190.9700

31

Open: 4,246.4900

Close: 4,262.2500

Mid: 4,248.6050

April - 2017

SunMonTueWedThuFriSat
1

Open: 4,246.4900

Close: 4,262.2500

Mid: 4,248.6050

2

Open: 4,246.4900

Close: 4,262.2500

Mid: 4,248.6050

3

Open: 4,235.6600

Close: 4,209.3400

Mid: 4,220.2000

4

Open: 4,197.6300

Close: 4,188.6000

Mid: 4,189.1800

5

Open: 4,182.3200

Close: 4,177.3000

Mid: 4,182.4050

6

Open: 4,185.6000

Close: 4,199.2000

Mid: 4,188.6100

7

Open: 4,196.7600

Close: 4,222.7800

Mid: 4,207.6000

8

Open: 4,196.7600

Close: 4,222.7800

Mid: 4,207.6000

9

Open: 4,196.7600

Close: 4,222.7800

Mid: 4,207.6000

10

Open: 4,207.1800

Close: 4,224.4400

Mid: 4,210.5650

11

Open: 4,188.6400

Close: 4,177.2900

Mid: 4,177.6350

12

Open: 4,011.2600

Close: 4,014.8200

Mid: 4,017.8550

13

Open: 4,052.3200

Close: 4,048.5200

Mid: 4,058.4150

14

Open: 4,070.2900

Close: 4,072.6800

Mid: 4,070.3350

15

Open: 4,070.2900

Close: 4,072.6800

Mid: 4,070.3350

16

Open: 4,070.2900

Close: 4,072.6800

Mid: 4,070.3350

17

Open: 2.3292

Close: 2.3146

Mid: 2.3211

18

Open: 2.3103

Close: 2.3045

Mid: 2.3087

19

Open: 4,014.7700

Close: 3,993.5300

Mid: 4,002.6700

20

Open: 4,015.4300

Close: 4,019.1900

Mid: 4,004.8850

21

Open: 4,035.3400

Close: 4,026.3900

Mid: 4,033.1250

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/PYG exchange rate history pages for the past 365 days
For full historical data please visit: CAD/PYG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

GBP/CAD Could Extend Gains in Coming Week

The Pound to Canadian Dollar (Loonie) rose more than any other G10 Sterling pair last...

Canadian Dollar: Better Times Ahead

"We think that the downward correction will not last long and may represent buying opportunities...

Pound Adrift Against Canadian Dollar - Inflation Data is Key Event thi…

The Pound to Canadian Dollar pair has been moving roughly sideways since it peaked in...

GBP/CAD Weakening After Bank of Canada Revises Up Growth Forecasts

The Pound to Canadian Dollar pair fell on Wednesday after the Bank of Canada (BOC)...

Publications and News From the Bank of Canada

Embrace automation and manage its side effects, says Senior Deputy Gov…

Automation, artificial intelligence and other innovations will benefit the Canadian economy by boosting productivity and living standards, but they could also have less desirable side effects on the labour market...

Blame It on the Machines?

Senior Deputy Governor Carolyn A. Wilkins discusses how automation could affect productivity and the Bank’s monetary policy.

Monetary Policy Report Press Conference Opening Statement

Senior Deputy Governor Carolyn A. Wilkins discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Today's Official Exchange Rates from the Bank of Canada