Live CAD to PYG conversion showing the most competitive exchange rates on the currency market.

1 CAD = 4198.5000 PYG

1 PYG to CAD = 0.0002

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 4,080.9420 4,051.5525 Spreads Data from IMTI
International Payment: Independent 4,160.7135
4,131.3240 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 4,030.5600 3,981.8574 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 4,135.5225
4,072.5450 Home delivery, airport collection
Cash/Travel: High Street Providers 4,030.5600 3,988.5750
Cash/Travel: TravelFX 4,160.7135
4,131.3240 Online Exclusive

CAD/PYG Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Paraguayan Guarani (PYG)

Loading

Exchange Rate Today for Converting CAD To PYG

Convert CAD:
To PYG:
1
4,198.5000
10
41,985.0000
50
209,925.0000
100
419,850.0000
500
2,099,250.0000
1,000
4,198,500.0000
Convert CAD:
To PYG:
2,500
10,496,250.0000
5,000
20,992,500.0000
7,500
31,488,750.0000
10,000
41,985,000.0000
50,000
209,925,000.0000
1,00,000
419,850,000.0000

Exchange Rate History for CAD To PYG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4,160.0200

Close: 4,176.3700

Mid: 4,139.8550

2

Open: 4,216.8700

Close: 4,244.2300

Mid: 4,230.9800

3

Open: 4,212.2200

Close: 4,228.6500

Mid: 4,225.0850

4

Open: 4,179.8300

Close: 4,189.0900

Mid: 4,189.5950

5

Open: 4,213.7400

Close: 4,194.4600

Mid: 4,200.8600

6

Open: 4,231.9400

Close: 4,262.6500

Mid: 4,243.8300

7

Open: 4,231.9400

Close: 4,262.6500

Mid: 4,243.8300

8

Open: 4,231.9400

Close: 4,262.6500

Mid: 4,243.8300

9

Open: 4,296.4500

Close: 4,289.6200

Mid: 4,292.8400

10

Open: 4,258.0200

Close: 4,263.7200

Mid: 4,254.6400

11

Open: 4,279.3200

Close: 4,279.9700

Mid: 4,288.5650

12

Open: 4,235.5800

Close: 4,240.2100

Mid: 4,240.0250

13

Open: 4,301.1600

Close: 4,299.1500

Mid: 4,292.7650

14

Open: 4,301.1600

Close: 4,299.1500

Mid: 4,292.7650

15

Open: 4,301.1600

Close: 4,299.1500

Mid: 4,292.7650

16

Open: 4,293.1000

Close: 4,282.4600

Mid: 4,287.0400

17

Open: 4,267.6300

Close: 4,266.4300

Mid: 4,269.7150

18

Open: 4,297.9000

Close: 4,256.9300

Mid: 4,274.0200

19

Open: 4,252.6400

Close: 4,223.4100

Mid: 4,241.6800

20

Open: 4,208.9700

Close: 4,194.0900

Mid: 4,198.6900

21

Open: 4,208.9700

Close: 4,194.0900

Mid: 4,198.6900

22

Open: 4,208.9700

Close: 4,194.0900

Mid: 4,198.6900

23

Open: 4,180.4100

Close: 4,184.6700

Mid: 4,178.1300

24

Open: 4,225.3000

Close: 4,264.6700

Mid: 4,242.4300

25

Open: 4,264.9100

Close: 4,289.4700

Mid: 4,279.8450

26

Open: 4,311.9000

Close: 4,332.5800

Mid: 4,318.7800

27

Open: 4,343.2200

Close: 4,316.5000

Mid: 4,329.8800

28

Open: 4,343.2200

Close: 4,316.5000

Mid: 4,329.8800

29

Open: 4,343.2200

Close: 4,316.5000

Mid: 4,329.8800

30

Open: 4,296.3000

Close: 4,310.9200

Mid: 4,309.5700

31

Open: 4,301.9300

Close: 4,292.1500

Mid: 4,297.6200

February - 2017

SunMonTueWedThuFriSat
1

Open: 4,325.7100

Close: 4,333.7100

Mid: 4,323.1050

2

Open: 4,348.8300

Close: 4,360.7800

Mid: 4,349.5250

3

Open: 4,343.2500

Close: 4,328.8900

Mid: 4,336.1100

4

Open: 4,343.2500

Close: 4,328.8900

Mid: 4,336.1100

5

Open: 4,343.2500

Close: 4,328.8900

Mid: 4,336.1100

6

Open: 4,289.0800

Close: 4,290.3300

Mid: 4,297.6050

7

Open: 4,292.6800

Close: 4,281.7000

Mid: 4,289.7000

8

Open: 4,248.3600

Close: 4,254.1200

Mid: 4,258.5800

9

Open: 4,259.6000

Close: 4,277.8100

Mid: 4,272.3700

10

Open: 4,293.8900

Close: 4,322.7200

Mid: 4,311.3300

11

Open: 4,293.8900

Close: 4,322.7200

Mid: 4,311.3300

12

Open: 4,293.8900

Close: 4,322.7200

Mid: 4,311.3300

13

Open: 4,350.4000

Close: 4,365.3500

Mid: 4,351.7850

14

Open: 4,310.5000

Close: 4,317.3200

Mid: 4,313.8350

15

Open: 4,309.1300

Close: 4,294.9200

Mid: 4,306.3500

16

Open: 4,273.9200

Close: 4,249.8300

Mid: 4,262.7350

17

Open: 4,268.6800

Close: 4,284.8900

Mid: 4,275.7100

18

Open: 4,268.6800

Close: 4,284.8900

Mid: 4,275.7100

19

Open: 4,268.6800

Close: 4,284.8900

Mid: 4,275.7100

20

Open: 4,278.1600

Close: 4,274.3800

Mid: 4,273.2100

21

Open: 4,243.0500

Close: 4,254.7000

Mid: 4,248.5650

22

Open: 4,183.7800

Close: 4,164.5900

Mid: 4,173.8250

23

Open: 4,114.5600

Close: 4,126.8900

Mid: 4,122.2400

24

Open: 4,171.6800

Close: 4,184.4000

Mid: 4,170.2350

25

Open: 4,171.6800

Close: 4,184.4000

Mid: 4,170.2350

26

Open: 4,171.6800

Close: 4,184.4000

Mid: 4,170.2350

27

Open: 4,177.8000

Close: 4,145.4200

Mid: 4,163.0300

28

Open: 4,107.0200

Close: 4,073.9000

Mid: 4,086.7950

March - 2017

SunMonTueWedThuFriSat
1

Open: 4,081.3800

Close: 4,083.8500

Mid: 4,083.0300

2

Open: 4,073.7300

Close: 4,064.9100

Mid: 4,068.1950

3

Open: 4,013.3700

Close: 3,974.2700

Mid: 3,992.6500

4

Open: 4,013.3700

Close: 3,974.2700

Mid: 3,992.6500

5

Open: 4,013.3700

Close: 3,974.2700

Mid: 3,992.6500

6

Open: 3,971.6500

Close: 3,969.8800

Mid: 3,964.2050

7

Open: 3,983.1900

Close: 3,983.7300

Mid: 3,983.0150

8

Open: 3,944.3600

Close: 3,931.9300

Mid: 3,936.8700

9

Open: 3,942.3900

Close: 3,922.2000

Mid: 3,927.6700

10

Open: 3,919.3700

Close: 3,898.8700

Mid: 3,906.6050

11

Open: 3,919.3700

Close: 3,898.8700

Mid: 3,906.6050

12

Open: 3,919.3700

Close: 3,898.8700

Mid: 3,906.6050

13

Open: 3,927.3400

Close: 3,940.4200

Mid: 3,927.9450

14

Open: 3,955.3500

Close: 3,962.6700

Mid: 3,955.0550

15

Open: 3,954.2400

Close: 3,960.0000

Mid: 3,958.1700

16

Open: 3,983.1800

Close: 3,973.4200

Mid: 3,977.8400

17

Open: 4,038.0600

Close: 4,039.5900

Mid: 4,040.6050

18

Open: 4,038.0600

Close: 4,039.5900

Mid: 4,040.6050

19

Open: 4,038.0600

Close: 4,039.5900

Mid: 4,040.6050

20

Open: 4,048.9600

Close: 4,040.5700

Mid: 4,039.1850

21

Open: 4,046.8400

Close: 4,022.3300

Mid: 4,036.6850

22

Open: 4,049.4900

Close: 4,062.9900

Mid: 4,048.9650

23

Open: 4,069.9000

Close: 4,069.3600

Mid: 4,068.9700

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/PYG exchange rate history pages for the past 365 days
For full historical data please visit: CAD/PYG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar, Key Level Pierced, Bullish Outlook

 GBP/CAD decides in which direction to move after long deliberation.

The Canadian Dollar Tears Higher Following Jump in Retail Sales Data

 The Canadian Dollar rose sharply after Canadian retail sales rose by 2.2% compared to the...

Technical Studies Suggest Pound / Canadian Dollar Exchange Rate is Per…

The Pound to Canadian Dollar exchange rate has been consolidating within a fairly narrow range...

Oil at Critical Level; Looks Vulnerable to Breakdown

 The price of crude oil fell 9% last week as inventory data showed stockpiles rising...

Canadian Dollar Could Give More Ground Away to the Pound this Week

Concerning the near-term outlook, the exchange rate has now formed a possible double bottom reversal...

Publications and News From the Bank of Canada

Getting Down to Business: Investment and the Economic Outlook

Deputy Governor Lawrence Schembri discusses the factors affecting business investment and the implications for the economic outlook.

Bank of Canada announces 2016-2017 scholarship recipients

The Bank of Canada today announced the winners of its Scholarship and Work Placement Program, which is designed to assist Indigenous students and students with disabilities in furthering their education.

Thermometer Rising—Climate Change and Canada’s Economic Future

Deputy Governor Tim Lane discusses the implications of climate change—and actions to address it—for Canada’s economy and financial system.

Bank of Canada begins publishing new foreign exchange rate data

The Bank of Canada today began publishing new data on the foreign exchange (FX) rate for 26 currencies, intended for statistical, analytical and informational purposes only.

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada today announced that it is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the...

Today's Official Exchange Rates from the Bank of Canada