MENU

1 CAD = 4307.8980 PYG

1 PYG to CAD = 0.0002

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
4,269.1269 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4,187.2769 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4,157.1216 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4,269.1269 0% Commission

Airport Pickup

Moneycorp
4,243.2795 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/PYG Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Paraguayan Guarani (PYG)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To PYG

Convert CAD:
To PYG:
1
4,307.8980
10
43,078.9800
50
215,394.9000
100
430,789.8000
500
2,153,949.0000
1,000
4,307,898.0000
Convert CAD:
To PYG:
2,500
10,769,745.0000
5,000
21,539,490.0000
7,500
32,309,235.0000
10,000
43,078,980.0000
50,000
215,394,900.0000
1,00,000
430,789,800.0000

Exchange Rate History for CAD To PYG: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 4,347.6900

Close: 4,359.6700

Mid: 4,389.7200

2

Open: 4,356.8800

Close: 4,383.7500

Mid: 4,371.6150

3

Open: 4,383.4400

Close: 4,377.5300

Mid: 4,380.5350

4

Open: 4,376.8200

Close: 4,408.4300

Mid: 4,395.6550

5

Open: 4,409.8000

Close: 4,460.9600

Mid: 4,441.1300

6
7
8

Open: 4,459.7800

Close: 4,459.5100

Mid: 4,457.6750

9

Open: 4,457.8900

Close: 4,433.1700

Mid: 4,451.7100

10

Open: 4,430.9300

Close: 4,423.6800

Mid: 4,419.7950

11

Open: 4,420.3000

Close: 4,371.4200

Mid: 4,391.5850

12

Open: 4,369.7200

Close: 4,404.3400

Mid: 4,377.1350

13

Open: 4,405.0400

Close: 4,405.3000

Mid: 4,405.1700

14
15

Open: 4,408.6700

Close: 4,432.8000

Mid: 4,419.1850

16

Open: 4,433.9800

Close: 4,411.6600

Mid: 4,428.9400

17

Open: 4,405.0600

Close: 4,432.7800

Mid: 4,416.8350

18

Open: 4,429.5200

Close: 4,452.3000

Mid: 4,430.2500

19

Open: 4,453.0400

Close: 4,447.2300

Mid: 4,443.0750

20

Open: 4,437.4000

Close: 4,429.9700

Mid: 4,433.6850

21
22

Open: 4,436.2400

Close: 4,408.4300

Mid: 4,426.1450

23

Open: 4,428.7300

Close: 4,414.1600

Mid: 4,417.3000

24

Open: 4,416.7900

Close: 4,433.9800

Mid: 4,423.6550

25

Open: 4,435.9000

Close: 4,475.5600

Mid: 4,455.6450

26

Open: 4,445.4100

Close: 4,501.4600

Mid: 4,469.5050

27
28
29

Open: 4,481.6700

Close: 4,473.4400

Mid: 4,480.6150

30

Open: 4,478.1400

Close: 4,468.6100

Mid: 4,479.6450

31

Open: 4,483.5000

Close: 4,477.8700

Mid: 4,491.5150

February - 2018

SunMonTueWedThuFriSat
1

Open: 4,499.8400

Close: 4,471.9500

Mid: 4,480.6200

2

Open: 4,467.4000

Close: 4,457.8100

Mid: 4,462.1200

3
4
5

Open: 4,434.9200

Close: 4,427.8900

Mid: 4,434.2150

6

Open: 4,424.3700

Close: 4,379.4100

Mid: 4,406.9200

7

Open: 4,382.0700

Close: 4,382.5200

Mid: 4,382.9350

8

Open: 4,398.9400

Close: 4,371.8800

Mid: 4,371.9250

9

Open: 4,347.2800

Close: 4,357.7200

Mid: 4,347.7250

10
11
12

Open: 4,350.6600

Close: 4,358.9000

Mid: 4,355.2500

13

Open: 4,345.5400

Close: 4,348.0000

Mid: 4,342.1450

14

Open: 4,338.6100

Close: 4,331.3200

Mid: 4,335.9400

15

Open: 4,339.6800

Close: 4,367.1700

Mid: 4,351.6950

16

Open: 4,369.5500

Close: 4,371.0500

Mid: 4,375.5650

17
18
19

Open: 4,383.1400

Close: 4,366.9400

Mid: 4,376.8150

20

Open: 4,362.8100

Close: 4,318.6500

Mid: 4,344.8950

21

Open: 4,330.3800

Close: 4,314.7200

Mid: 4,327.6550

22

Open: 4,324.9200

Close: 4,288.6100

Mid: 4,313.6300

23

Open: 4,296.0200

Close: 4,348.1500

Mid: 4,317.9750

24

Open: 4,343.2200

Close: 4,334.8600

Mid: 4,339.5300

25

Open: 4,334.8600

Close: 4,337.5600

Mid: 4,336.7800

26

Open: 4,341.7400

Close: 4,338.3600

Mid: 4,329.2350

27

Open: 4,318.5200

Close: 4,301.8800

Mid: 4,312.5050

28

Open: 4,321.3800

Close: 4,285.1600

Mid: 4,303.8500

March - 2018

SunMonTueWedThuFriSat
1

Open: 4,266.7700

Close: 4,244.8100

Mid: 4,256.5950

2

Open: 4,225.0600

Close: 4,216.0800

Mid: 4,220.1450

3
4
5

Open: 4,220.1500

Close: 4,174.9100

Mid: 4,198.3750

6

Open: 4,169.5100

Close: 4,176.7300

Mid: 4,183.3250

7

Open: 4,167.4200

Close: 4,161.6600

Mid: 4,166.0200

8

Open: 4,174.4600

Close: 4,201.3000

Mid: 4,186.2050

9

Open: 4,205.1700

Close: 4,210.6600

Mid: 4,203.8000

10
11
12

Open: 4,211.8400

Close: 4,202.8200

Mid: 4,206.9050

13

Open: 4,199.3200

Close: 4,154.6800

Mid: 4,177.0100

14

Open: 4,160.1200

Close: 4,187.0500

Mid: 4,178.8050

15

Open: 4,185.4900

Close: 4,146.0700

Mid: 4,166.7900

16

Open: 4,158.4500

Close: 4,152.6100

Mid: 4,155.7650

17
18
19

Open: 4,158.0900

Close: 4,153.2100

Mid: 4,149.2350

20

Open: 4,135.0000

Close: 4,153.1600

Mid: 4,144.3600

21

Open: 4,169.2000

Close: 4,184.7400

Mid: 4,174.0600

22

Open: 4,189.1000

Close: 4,223.7900

Mid: 4,210.1600

23

Open: 4,207.1600

Close: 4,233.3100

Mid: 4,230.7300

24

Open: 4,231.8800

Close: 4,231.3900

Mid: 4,229.5450

25
26

Open: 4,231.8000

Close: 4,251.8500

Mid: 4,232.3750

27

Open: 4,242.9600

Close: 4,213.1100

Mid: 4,241.1050

28

Open: 4,233.1000

Close: 4,236.0600

Mid: 4,235.1500

29

Open: 4,242.3300

Close: 4,234.7500

Mid: 4,240.2500

30

Open: 4,231.4700

Close: 4,245.8100

Mid: 4,233.1100

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 4,222.7100

Close: 4,202.2700

Mid: 4,211.8650

2

Open: 4,225.4500

Close: 4,213.0900

Mid: 4,217.2850

3

Open: 4,223.0100

Close: 4,231.7000

Mid: 4,233.4400

4

Open: 4,247.4100

Close: 4,241.5700

Mid: 4,238.8650

5

Open: 4,254.8900

Close: 4,285.0000

Mid: 4,272.7250

6

Open: 4,276.7400

Close: 4,259.8600

Mid: 4,264.3150

7
8
9

Open: 4,257.8300

Close: 4,260.1100

Mid: 4,251.8300

10

Open: 4,262.4200

Close: 4,305.2400

Mid: 4,281.2100

11

Open: 4,298.3100

Close: 4,316.2500

Mid: 4,301.8950

12

Open: 4,317.4000

Close: 4,312.6400

Mid: 4,313.1900

13

Open: 4,330.0300

Close: 4,339.1200

Mid: 4,331.0150

14
15
16

Open: 4,316.6000

Close: 4,313.9100

Mid: 4,312.6150

17

Open: 4,319.5300

Close: 4,337.0500

Mid: 4,330.1550

18

Open: 4,326.7300

Close: 4,286.2500

Mid: 4,311.9400

19

Open: 4,283.9400

Close: 4,325.3800

Mid: 4,302.8350

20

Open: 4,291.3400

Close: 4,288.2000

Mid: 4,291.5400

21

Open: 4,288.2600

Close: 4,258.8500

Mid: 4,265.0200

22
23

Open: 4,261.9100

Close: 4,229.9600

Mid: 4,248.2900

24

Open: 4,231.6000

Close: 4,226.4500

Mid: 4,232.0300

25

Open: 4,231.2900

Close: 4,245.3300

Mid: 4,235.2700

26

Open: 4,250.9300

Close: 4,250.2200

Mid: 4,245.8550

27

Open: 4,260.9600

Close: 4,248.6100

Mid: 4,252.1900

28
29
30

Open: 4,226.8100

Close: 4,233.3000

Mid: 4,235.2850

May - 2018

SunMonTueWedThuFriSat
1

Open: 4,250.7000

Close: 4,296.1800

Mid: 4,274.3450

2

Open: 4,278.0900

Close: 4,257.0400

Mid: 4,266.2700

3

Open: 4,247.7800

Close: 4,232.8900

Mid: 4,239.6600

4

Open: 4,225.8900

Close: 4,283.9400

Mid: 4,250.7750

5

Open: 4,258.4200

Close: 4,259.2000

Mid: 4,258.8100

6
7

Open: 4,256.8500

Close: 4,240.7500

Mid: 4,248.2650

8

Open: 4,247.5500

Close: 4,214.9600

Mid: 4,229.1750

9

Open: 4,229.5200

Close: 4,263.2500

Mid: 4,245.9650

10

Open: 4,265.5500

Close: 4,310.9500

Mid: 4,291.5500

11

Open: 4,297.5700

Close: 4,315.2200

Mid: 4,304.7650

12
13

Open: 4,311.6900

Close: 4,295.9000

Mid: 4,303.3200

14

Open: 4,295.4500

Close: 4,302.8400

Mid: 4,298.1300

15

Open: 4,313.3200

Close: 4,277.3000

Mid: 4,296.5500

16

Open: 4,298.8800

Close: 4,276.0100

Mid: 4,296.6100

17

Open: 4,288.1100

Close: 4,289.2100

Mid: 4,298.1600

18

Open: 4,294.9000

Close: 4,292.3200

Mid: 4,294.8450

19

Open: 4,283.0300

Close: 4,283.0300

Mid: 4,278.3400

20
21

Open: 4,286.4200

Close: 4,317.7600

Mid: 4,302.4850

22

Open: 4,311.6300

Close: 4,313.3200

Mid: 4,317.2250

23

Open: 4,317.1100

Close: 4,295.7800

Mid: 4,309.3650

24

Open: 4,308.7200

Close: 4,317.3400

Mid: 4,307.8850

25

Open: 4,309.9900

Close: 4,318.3600

Mid: 4,310.9500

26
27
28

Open: 4,310.6000

Close: 4,308.0200

Mid: 4,305.2750

29

Open: 4,313.4300

Close: 4,289.2800

Mid: 4,311.2800

30

Open: 4,295.3500

Close: 4,365.1200

Mid: 4,334.5650

31

Open: 4,353.0200

Close: 4,371.9200

Mid: 4,359.4650

June - 2018

SunMonTueWedThuFriSat
1

Open: 4,355.1400

Close: 4,342.6500

Mid: 4,344.1700

2

Open: 4,352.0000

Close: 4,333.5800

Mid: 4,345.4400

3
4

Open: 4,353.3400

Close: 4,352.3200

Mid: 4,353.8250

5

Open: 4,352.8100

Close: 4,298.5300

Mid: 4,315.7350

6

Open: 4,295.4000

Close: 4,300.6600

Mid: 4,306.5900

7

Open: 4,298.0200

Close: 4,294.6200

Mid: 4,296.2800

8

Open: 4,298.3800

Close: 4,293.4300

Mid: 4,288.7100

9

Open: 4,291.9200

Close: 4,271.7400

Mid: 4,281.8200

10
11

Open: 4,253.5500

Close: 4,278.7800

Mid: 4,266.1700

12

Open: 4,283.3500

Close: 4,257.0000

Mid: 4,269.4400

13

Open: 4,263.1400

Close: 4,274.5500

Mid: 4,271.0600

14

Open: 4,276.0300

Close: 4,284.2100

Mid: 4,280.9800

15

Open: 4,325.6800

Close: 4,218.0500

Mid: 4,264.2300

16

Open: 4,325.6800

Close: 4,218.0500

Mid: 4,264.2300

17
18

Open: 4,201.2600

Close: 4,202.2600

Mid: 4,211.3750

19

Open: 4,200.8500

Close: 4,193.7000

Mid: 4,200.8900

20

Open: 4,180.1500

Close: 4,187.5700

Mid: 4,180.9850

21

Open: 4,186.9300

Close: 4,180.4600

Mid: 4,190.3900

22

Open: 4,169.1700

Close: 4,224.9000

Mid: 4,182.1700

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/PYG exchange rate history pages for the past 365 days
For full historical data please visit: CAD/PYG exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Hit Hard by Raft of Poor Data

The Canadian Dollar is the worst performing global currency on the day, over the past...

Canadian Dollar Destined for New Lows as Rate Differentials Weigh and …

The Canadian Dollar is destined to succumb to renewed weakness against its US rival in...

"Time is Running Out" for the Canadian Dollar say BofAML; US…

The Canadian Dollar weakened for a second consecutive session Tuesday as strategists at Bank of...

Pound-to-Canadian-Dollar Rate Forecast for the Week Ahead: "Price…

The Pound-to-Canadian-Dollar rate traded sideways last week, holding the one-month highs seen at the beginning...

The Canadian Dollar Outlook has Dimmed; Buy USD/CAD, GBP/CAD say TD Se…

The Canadian Dollar fell Friday financial markets markets faced up to the increasingly likely prospect...

Publications and News From the Bank of Canada

Rebooting Reference Rates

Deputy Governor Lynn Patterson discusses the efforts in multiple jurisdictions to strengthen LIBOR and similar benchmarks and work underway in Canada to consider a new risk-free benchmark for the Canadian...

Bank of Canada partners with Creative Destruction Lab to deepen knowle…

The Bank of Canada announced today that it will partner with the Creative Destruction Lab (CDL) to deepen its knowledge of leading technologies.

Deputy Governor Sylvain Leduc to leave the Bank of Canada

The Bank of Canada announced today that Deputy Governor Sylvain Leduc will leave the Bank in late July 2018. Mr. Leduc will return to San Francisco with his family to...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Canada’s financial system remains resilient as vulnerabilities show fu…

High household indebtedness and housing market imbalances remain the most important vulnerabilities identified by the Bank of Canada in its Financial System Review (FSR), published today. While these vulnerabilities remain...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display