CAD/KRW Exchange Rate (Canadian Dollar to South Korean Won)

Live CAD/KRW exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 1,084.4100 KRW ▲ +0.5200%
High 1,087.9200
Low 1,076.6700
Open 1,078.8000
Prev. Close 1,078.7500
Source: Barchart.com · 15-min delay
One Week
+0.08%
1,087.9200 H · 1,076.6700 L
One Month
-0.10%
1,116.1900 H · 1,076.6700 L
One Year
+8.20%
1,116.1900 H · 1,044.0200 L
Best Transfer Rate
1,080.6146
Compare rates →
CAD/KRW Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 1,084.4100 KRW  ·  Compare specialist providers →
🔔
Set a CAD/KRW Rate Alert

We'll email you when the Canadian Dollar to South Korean Won rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving CAD/KRW Today

The Canadian Dollar to South Korean Won exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/KRW rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/KRW News Hub →
Latest CAD/KRW News More news →
15 Jun Pound-to-Canadian Dollar Forecast: Something for the Bulls
9 Jun Canadian Dollar Undervalued: Scotiabank
8 Jun Pound-to-Canadian Dollar Week Ahead Forecast: BoC to Helps Hold the Line
5 Jun GBP/CAD Fails at Major Barrier Following Impressive Canadian Jobs Report
4 Jun Big Test Ahead for Pound-Canadian Dollar Rally
More CAD/KRW news →
Daily Canadian Dollar to South Korean Won Statistics
Select month:
DateOpenCloseHighLowMid
Wed 24 Jun1,078.80001,084.41001,087.92001,076.67001,081.6050
Tue 23 Jun1,086.29001,078.75001,086.26001,079.57001,082.5200
Mon 22 Jun1,080.39001,086.24001,085.72001,080.39001,083.3150
Fri 19 Jun1,088.40001,080.35001,083.85001,081.32001,084.3750
Thu 18 Jun1,083.55001,088.46001,084.43001,083.01001,086.0050
Wed 17 Jun1,078.71001,083.61001,085.71001,082.99001,081.1600
Tue 16 Jun1,082.00001,078.65001,083.70001,077.83001,080.3250
Mon 15 Jun1,084.88001,081.94001,086.60001,080.82001,083.4100
Fri 12 Jun1,085.55001,085.30001,091.89001,086.67001,085.4250
Thu 11 Jun1,092.17001,085.54001,094.36001,089.75001,088.8550
Wed 10 Jun1,091.89001,092.21001,095.60001,090.03001,092.0500
Tue 9 Jun1,094.31001,091.93001,096.16001,085.90001,093.1200
Mon 8 Jun1,118.73001,094.18001,116.19001,096.89001,106.4550
Fri 5 Jun1,102.37001,118.91001,114.18001,106.78001,110.6400
Thu 4 Jun1,104.23001,102.39001,105.62001,100.12001,103.3100
Wed 3 Jun1,096.46001,104.22001,104.63001,094.94001,100.3400
Tue 2 Jun1,094.10001,096.46001,096.83001,092.62001,095.2800
Mon 1 Jun1,093.08001,094.08001,095.75001,091.57001,093.5800
Fri 29 May1,085.57001,092.50001,093.21001,084.59001,089.0350
Thu 28 May1,085.60001,085.58001,086.75001,084.39001,085.5900
Wed 27 May1,091.17001,085.58001,090.28001,083.26001,088.3750
Tue 26 May1,095.89001,091.23001,099.52001,091.15001,093.5600
Mon 25 May1,101.32001,095.91001,099.66001,093.73001,098.6150
Fri 22 May1,092.23001,100.61001,099.83001,091.58001,096.4200
Thu 21 May1,089.61001,092.25001,093.63001,089.09001,090.9300
Wed 20 May1,097.41001,089.53001,095.42001,092.36001,093.4700
Tue 19 May1,084.17001,097.36001,095.78001,085.62001,090.7650
Mon 18 May1,089.51001,084.22001,089.51001,086.84001,086.8650
Fri 15 May1,088.73001,089.13001,092.05001,089.98001,088.9300
Thu 14 May1,087.18001,088.68001,089.06001,087.93001,087.9300
Wed 13 May1,090.10001,087.23001,093.19001,088.51001,088.6650
Tue 12 May1,077.93001,090.06001,086.00001,084.15001,083.9950
Mon 11 May1,069.48001,077.87001,077.71001,069.03001,073.6750
Fri 8 May1,067.50001,069.08001,070.13001,065.87001,068.2900
Thu 7 May1,060.38001,067.44001,064.84001,061.56001,063.9100
Wed 6 May1,078.27001,060.33001,079.23001,065.27001,069.3000
Tue 5 May1,083.52001,078.28001,082.38001,079.00001,080.9000
Mon 4 May1,086.51001,083.53001,084.52001,082.43001,085.0200
Fri 1 May1,085.30001,082.47001,083.35001,082.47001,083.8850
Thu 30 Apr1,088.00001,085.25001,085.83001,082.14001,086.6250
Wed 29 Apr1,076.56001,088.06001,085.69001,080.43001,082.3100
Tue 28 Apr1,081.65001,076.56001,080.29001,078.75001,079.1050
Mon 27 Apr1,079.40001,081.60001,080.69001,079.14001,080.5000
Fri 24 Apr1,082.79001,080.11001,081.28001,081.21001,081.4500
Thu 23 Apr1,081.50001,082.84001,082.72001,082.70001,082.1700
Wed 22 Apr1,085.10001,081.61001,087.32001,082.29001,083.3550
Tue 21 Apr1,078.74001,085.06001,085.29001,077.17001,081.9000
Mon 20 Apr1,071.71001,078.68001,076.30001,070.94001,075.1950
Fri 17 Apr1,079.65001,071.28001,080.00001,070.08001,075.4650
Thu 16 Apr1,073.70001,079.71001,076.77001,074.30001,076.7050
Wed 15 Apr1,069.53001,073.71001,071.86001,071.10001,071.6200
Tue 14 Apr1,072.20001,069.59001,072.79001,070.03001,070.8950
Mon 13 Apr1,071.62001,072.15001,074.64001,070.52001,071.8850
Fri 10 Apr1,067.30001,072.86001,072.54001,067.01001,070.0800
Thu 9 Apr1,068.93001,067.31001,068.88001,067.92001,068.1200
Wed 8 Apr1,077.90001,068.99001,076.07001,071.10001,073.4450
Tue 7 Apr1,084.86001,077.90001,081.00001,078.13001,081.3800
Mon 6 Apr1,083.55001,084.81001,082.54001,081.59001,084.1800
Fri 3 Apr1,084.92001,083.39001,084.22001,083.39001,084.1550
Thu 2 Apr1,091.18001,084.91001,091.23001,087.73001,088.0450
Wed 1 Apr1,082.74001,091.28001,089.39001,082.14001,087.0100
Tue 31 Mar1,089.84001,082.80001,097.04001,086.58001,086.3200
Mon 30 Mar1,087.81001,089.79001,091.25001,087.95001,088.8000
Fri 27 Mar1,088.30001,086.54001,094.00001,087.45001,087.4200
Thu 26 Mar1,089.95001,087.98001,088.94001,088.93001,088.9650
Wed 25 Mar1,087.15001,089.89001,088.03001,087.47001,088.5200
Tue 24 Mar1,083.05001,087.03001,089.96001,086.00001,085.0400
Mon 23 Mar1,093.93001,083.00001,092.83001,092.04001,088.4650
Fri 20 Mar1,083.18001,096.56001,092.99001,089.21001,089.8700
Thu 19 Mar1,099.55001,083.17001,092.34001,085.73001,091.3600
Wed 18 Mar1,086.65001,099.50001,093.32001,089.91001,093.0750
Tue 17 Mar1,088.74001,086.65001,089.58001,086.20001,087.6950
Mon 16 Mar1,096.82001,088.80001,092.36001,090.08001,092.8100
Fri 13 Mar1,094.78001,095.72001,094.06001,089.07001,095.2500
Thu 12 Mar1,087.73001,094.78001,094.52001,088.15001,091.2550
Wed 11 Mar1,085.26001,087.88001,086.93001,081.58001,086.5700
Tue 10 Mar1,076.85001,085.32001,083.51001,079.71001,081.0850
Mon 9 Mar1,087.64001,076.89001,091.15001,090.14001,082.2650
Fri 6 Mar1,083.92001,091.92001,090.62001,080.91001,087.9200
Thu 5 Mar1,072.01001,084.01001,086.86001,072.66001,078.0100
Wed 4 Mar1,081.46001,072.02001,082.64001,071.83001,076.7400
Tue 3 Mar1,066.06001,081.41001,085.85001,070.49001,073.7350
Mon 2 Mar1,055.16001,066.34001,071.02001,059.26001,060.7500
Fri 27 Feb1,047.36001,056.21001,053.81001,052.84001,051.7850
Thu 26 Feb1,042.62001,047.40001,046.32001,045.03001,045.0100
Wed 25 Feb1,052.46001,042.52001,048.38001,044.02001,047.4900
Tue 24 Feb1,054.63001,052.41001,053.31001,052.65001,053.5200
Mon 23 Feb1,058.21001,054.63001,057.74001,055.79001,056.4200
Fri 20 Feb1,059.67001,056.37001,057.62001,056.51001,058.0200
Thu 19 Feb1,056.47001,059.66001,059.39001,057.12001,058.0650
Wed 18 Feb1,059.04001,056.80001,058.86001,056.99001,057.9200
Tue 17 Feb1,058.70001,058.98001,059.33001,057.64001,058.8400
Mon 16 Feb1,058.21001,058.70001,059.58001,057.58001,058.4550
Fri 13 Feb1,058.44001,057.69001,058.77001,058.40001,058.0650
Thu 12 Feb1,064.72001,058.44001,062.76001,058.06001,061.5800
Wed 11 Feb1,074.95001,064.66001,070.35001,066.00001,069.8050
Tue 10 Feb1,075.68001,074.85001,076.21001,075.38001,075.2650
Mon 9 Feb1,070.44001,075.67001,074.26001,072.39001,073.0550
Fri 6 Feb1,073.50001,070.39001,073.05001,071.64001,071.9450
Thu 5 Feb1,069.95001,073.39001,071.99001,070.79001,071.6700
Wed 4 Feb1,063.23001,069.89001,066.25001,063.01001,066.5600
Tue 3 Feb1,062.51001,063.28001,061.53001,058.06001,062.8950
Mon 2 Feb1,066.64001,062.46001,069.02001,064.80001,064.5500
Fri 30 Jan1,061.28001,065.43001,065.11001,063.59001,063.3550
Thu 29 Jan1,055.03001,061.38001,058.95001,057.58001,058.2050
Wed 28 Jan1,053.82001,055.08001,054.62001,052.70001,054.4500
Tue 27 Jan1,054.60001,053.76001,055.02001,054.14001,054.1800
Mon 26 Jan1,056.11001,054.59001,053.44001,051.28001,055.3500
Fri 23 Jan1,062.18001,055.64001,063.66001,058.31001,058.9100
Thu 22 Jan1,058.96001,062.19001,062.12001,061.79001,060.5750
Wed 21 Jan1,070.11001,058.92001,069.54001,061.55001,064.5150
Tue 20 Jan1,062.48001,070.26001,067.77001,063.80001,066.3700
Mon 19 Jan1,059.20001,062.54001,062.15001,059.17001,060.8700
Fri 16 Jan1,058.09001,058.88001,060.01001,058.36001,058.4850
Thu 15 Jan1,053.31001,058.04001,058.12001,057.27001,055.6750
Wed 14 Jan1,063.46001,053.25001,062.90001,054.83001,058.3550
Tue 13 Jan1,057.30001,063.63001,062.00001,059.10001,060.4650
Mon 12 Jan1,047.79001,057.35001,056.84001,047.47001,052.5700
Fri 9 Jan1,047.04001,048.49001,050.40001,048.65001,047.7650
Thu 8 Jan1,045.55001,047.10001,047.24001,046.40001,046.3250
Wed 7 Jan1,047.33001,045.60001,048.63001,048.62001,046.4650
Tue 6 Jan1,049.10001,047.44001,050.70001,049.78001,048.2700
Mon 5 Jan1,049.48001,049.15001,050.01001,049.83001,049.3150
Fri 2 Jan1,052.52001,050.52001,053.03001,052.25001,051.5200
Thu 1 Jan1,052.64001,052.64001,052.64001,052.64001,052.6400
CAD/KRW Historical Data
Long-term CAD/KRW historical data
Daily closing rates going back decades: full historical archive
→