Canadian Dollar to South Korean Won Forecast and Live Exchange Rate

The canadian dollar to south korean won forecast from investment banks and market pricing, with the live CAD/KRW rate, charts and daily analysis

Live Rate
1 CAD = 959.7600 KRW ▼ -0.3500%
High 963.7300
Low 958.5400
Open 963.0900
Prev. Close 963.1200
Source: Barchart.com · 15-min delay
One Week
-2.56%
989.2740 H · 958.5400 L
One Month
-3.85%
990.9100 H · 958.5400 L
One Year
-10.34%
1,116.1900 H · 958.5400 L
Best Transfer Rate
956.4008
Compare rates →
CAD/KRW Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 959.7600 KRW  ·  Compare specialist providers →
🔔
Set a CAD/KRW Rate Alert

We'll email you when the Canadian Dollar to South Korean Won rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Canadian Dollar to South Korean Won exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/KRW rate.

Latest CAD/KRW News More news →
21 Sep Pound to Canadian Dollar Week Ahead Forecast: Oil Holds the Key to September's Fragile Recovery
8 Sep GBP/CAD Short-Term Forecast: Staying Bearish
31 Aug Pound-to-Canadian Dollar Week Ahead Forecast: Tariff Story Is Already Priced
25 Aug Canadian Dollar Trade War Playbook from CIBC
24 Aug GBP/CAD Week Head: Strengthening Tone on Trade Disruptions
More CAD/KRW news →
Daily Canadian Dollar to South Korean Won Statistics
Select month:
DateOpenCloseHighLowMid
Wed 23 Sep963.0900959.7600963.7300958.5400961.4250
Tue 22 Sep979.5520963.1900979.6930964.9960971.3710
Mon 21 Sep990.8510979.6000989.2740981.1260985.2255
Fri 18 Sep986.9480991.0850990.9100986.8940989.0165
Thu 17 Sep985.0070987.0070990.2230986.6350986.0070
Wed 16 Sep978.8320985.0020983.3190981.2780981.9170
Tue 15 Sep969.7170978.8260977.8720970.7690974.2715
Mon 14 Sep966.9720969.7070969.6940968.5300968.3395
Fri 11 Sep976.0060966.7720971.4370968.8770971.3890
Thu 10 Sep970.8190976.0600974.4920971.2890973.4395
Wed 9 Sep972.4590970.8090970.5990970.5680971.6340
Tue 8 Sep973.6710972.3570974.0170971.0300973.0140
Mon 7 Sep972.1670973.7290974.9000967.3380972.9480
Fri 4 Sep983.6010972.0210981.7980974.8420977.8110
Thu 3 Sep981.2180983.6070984.1510983.5770982.4125
Wed 2 Sep988.9720981.2880987.4770981.7240985.1300
Tue 1 Sep987.0010989.0200988.5470986.7670988.0105
Mon 31 Aug990.2470986.9960991.3310986.1890988.6215
Fri 28 Aug997.4560990.4930996.8640991.0360993.9745
Thu 27 Aug998.1610997.5040997.8970995.4670997.8325
Wed 26 Aug998.4910998.15001,000.9500995.7360998.3205
Tue 25 Aug999.0890998.5340999.5290998.2020998.8115
Mon 24 Aug1,002.6900999.08901,001.7300999.21901,000.8895
Fri 21 Aug1,011.41001,006.83001,011.45001,005.27001,009.1200
Thu 20 Aug1,005.70001,011.36001,012.63001,005.44001,008.5300
Wed 19 Aug1,016.95001,005.66001,014.93001,002.97001,011.3050
Tue 18 Aug1,021.11001,016.90001,019.75001,016.52001,019.0050
Mon 17 Aug1,020.05001,021.16001,020.21001,018.83001,020.6050
Fri 14 Aug1,018.50001,021.22001,020.09001,016.01001,019.8600
Thu 13 Aug1,017.18001,018.56001,019.33001,014.70001,017.8700
Wed 12 Aug1,013.82001,017.24001,017.28001,014.35001,015.5300
Tue 11 Aug1,017.22001,013.82001,017.91001,014.39001,015.5200
Mon 10 Aug1,009.28001,017.22001,016.71001,009.69001,013.2500
Fri 7 Aug1,015.65001,009.52001,015.41001,009.98001,012.5850
Thu 6 Aug1,014.55001,015.61001,017.90001,012.11001,015.0800
Wed 5 Aug1,016.76001,014.56001,014.84001,014.05001,015.6600
Tue 4 Aug1,017.59001,016.81001,017.54001,013.70001,017.2000
Mon 3 Aug1,029.83001,017.53001,029.84001,017.78001,023.6800
Fri 31 Jul1,016.31001,029.51001,029.24001,017.89001,022.9100
Thu 30 Jul1,026.77001,016.26001,024.40001,018.83001,021.5150
Wed 29 Jul1,029.90001,026.72001,030.66001,026.23001,028.3100
Tue 28 Jul1,037.94001,029.85001,040.55001,030.92001,033.8950
Mon 27 Jul1,035.85001,037.99001,042.24001,037.51001,036.9200
Fri 24 Jul1,047.86001,035.32001,045.66001,037.50001,041.5900
Thu 23 Jul1,048.78001,047.87001,048.79001,047.33001,048.3250
Wed 22 Jul1,050.34001,048.73001,051.71001,049.19001,049.5350
Tue 21 Jul1,049.14001,050.40001,051.31001,050.14001,049.7700
Mon 20 Jul1,061.34001,049.14001,059.32001,052.09001,055.2400
Fri 17 Jul1,052.99001,061.28001,059.91001,056.89001,057.1350
Thu 16 Jul1,058.16001,052.89001,058.77001,053.31001,055.5250
Wed 15 Jul1,059.15001,058.16001,059.00001,057.78001,058.6550
Tue 14 Jul1,058.22001,059.21001,058.59001,056.24001,058.7150
Mon 13 Jul1,058.60001,058.22001,063.94001,057.25001,058.4100
Fri 10 Jul1,062.84001,059.45001,066.61001,060.86001,061.1450
Thu 9 Jul1,062.03001,062.77001,065.22001,060.38001,062.4000
Wed 8 Jul1,066.48001,061.96001,067.55001,062.17001,064.2200
Tue 7 Jul1,076.13001,066.53001,086.60001,065.90001,071.3300
Mon 6 Jul1,080.10001,076.09001,076.89001,076.07001,078.0950
Fri 3 Jul1,086.00001,076.71001,088.60001,079.14001,081.3550
Thu 2 Jul1,090.90001,085.95001,090.29001,087.32001,088.4250
Wed 1 Jul1,089.96001,090.92001,093.78001,089.26001,090.4400
Tue 30 Jun1,084.28001,089.96001,090.51001,086.45001,087.1200
Mon 29 Jun1,082.47001,084.17001,084.93001,081.73001,083.3200
Fri 26 Jun1,088.16001,081.31001,090.03001,082.08001,084.7350
Thu 25 Jun1,083.53001,088.03001,086.36001,080.78001,085.7800
Wed 24 Jun1,078.70001,083.57001,087.03001,079.44001,081.1350
Tue 23 Jun1,086.29001,078.75001,086.26001,079.57001,082.5200
Mon 22 Jun1,080.39001,086.24001,085.72001,080.39001,083.3150
Fri 19 Jun1,088.40001,080.35001,083.85001,081.32001,084.3750
Thu 18 Jun1,083.55001,088.46001,084.43001,083.01001,086.0050
Wed 17 Jun1,078.71001,083.61001,085.71001,082.99001,081.1600
Tue 16 Jun1,082.00001,078.65001,083.70001,077.83001,080.3250
Mon 15 Jun1,084.88001,081.94001,086.60001,080.82001,083.4100
Fri 12 Jun1,085.55001,085.30001,091.89001,086.67001,085.4250
Thu 11 Jun1,092.17001,085.54001,094.36001,089.75001,088.8550
Wed 10 Jun1,091.89001,092.21001,095.60001,090.03001,092.0500
Tue 9 Jun1,094.31001,091.93001,096.16001,085.90001,093.1200
Mon 8 Jun1,118.73001,094.18001,116.19001,096.89001,106.4550
Fri 5 Jun1,102.37001,118.91001,114.18001,106.78001,110.6400
Thu 4 Jun1,104.23001,102.39001,105.62001,100.12001,103.3100
Wed 3 Jun1,096.46001,104.22001,104.63001,094.94001,100.3400
Tue 2 Jun1,094.10001,096.46001,096.83001,092.62001,095.2800
Mon 1 Jun1,093.08001,094.08001,095.75001,091.57001,093.5800
Fri 29 May1,085.57001,092.50001,093.21001,084.59001,089.0350
Thu 28 May1,085.60001,085.58001,086.75001,084.39001,085.5900
Wed 27 May1,091.17001,085.58001,090.28001,083.26001,088.3750
Tue 26 May1,095.89001,091.23001,099.52001,091.15001,093.5600
Mon 25 May1,101.32001,095.91001,099.66001,093.73001,098.6150
Fri 22 May1,092.23001,100.61001,099.83001,091.58001,096.4200
Thu 21 May1,089.61001,092.25001,093.63001,089.09001,090.9300
Wed 20 May1,097.41001,089.53001,095.42001,092.36001,093.4700
Tue 19 May1,084.17001,097.36001,095.78001,085.62001,090.7650
Mon 18 May1,089.51001,084.22001,089.51001,086.84001,086.8650
Fri 15 May1,088.73001,089.13001,092.05001,089.98001,088.9300
Thu 14 May1,087.18001,088.68001,089.06001,087.93001,087.9300
Wed 13 May1,090.10001,087.23001,093.19001,088.51001,088.6650
Tue 12 May1,077.93001,090.06001,086.00001,084.15001,083.9950
Mon 11 May1,069.48001,077.87001,077.71001,069.03001,073.6750
Fri 8 May1,067.50001,069.08001,070.13001,065.87001,068.2900
Thu 7 May1,060.38001,067.44001,064.84001,061.56001,063.9100
Wed 6 May1,078.27001,060.33001,079.23001,065.27001,069.3000
Tue 5 May1,083.52001,078.28001,082.38001,079.00001,080.9000
Mon 4 May1,086.51001,083.53001,084.52001,082.43001,085.0200
Fri 1 May1,085.30001,082.47001,083.35001,082.47001,083.8850
Thu 30 Apr1,088.00001,085.25001,085.83001,082.14001,086.6250
Wed 29 Apr1,076.56001,088.06001,085.69001,080.43001,082.3100
Tue 28 Apr1,081.65001,076.56001,080.29001,078.75001,079.1050
Mon 27 Apr1,079.40001,081.60001,080.69001,079.14001,080.5000
Fri 24 Apr1,082.79001,080.11001,081.28001,081.21001,081.4500
Thu 23 Apr1,081.50001,082.84001,082.72001,082.70001,082.1700
Wed 22 Apr1,085.10001,081.61001,087.32001,082.29001,083.3550
Tue 21 Apr1,078.74001,085.06001,085.29001,077.17001,081.9000
Mon 20 Apr1,071.71001,078.68001,076.30001,070.94001,075.1950
Fri 17 Apr1,079.65001,071.28001,080.00001,070.08001,075.4650
Thu 16 Apr1,073.70001,079.71001,076.77001,074.30001,076.7050
Wed 15 Apr1,069.53001,073.71001,071.86001,071.10001,071.6200
Tue 14 Apr1,072.20001,069.59001,072.79001,070.03001,070.8950
Mon 13 Apr1,071.62001,072.15001,074.64001,070.52001,071.8850
Fri 10 Apr1,067.30001,072.86001,072.54001,067.01001,070.0800
Thu 9 Apr1,068.93001,067.31001,068.88001,067.92001,068.1200
Wed 8 Apr1,077.90001,068.99001,076.07001,071.10001,073.4450
Tue 7 Apr1,084.86001,077.90001,081.00001,078.13001,081.3800
Mon 6 Apr1,083.55001,084.81001,082.54001,081.59001,084.1800
Fri 3 Apr1,084.92001,083.39001,084.22001,083.39001,084.1550
Thu 2 Apr1,091.18001,084.91001,091.23001,087.73001,088.0450
Wed 1 Apr1,082.74001,091.28001,089.39001,082.14001,087.0100
Tue 31 Mar1,089.84001,082.80001,097.04001,086.58001,086.3200
Mon 30 Mar1,087.81001,089.79001,091.25001,087.95001,088.8000
Fri 27 Mar1,088.30001,086.54001,094.00001,087.45001,087.4200
Thu 26 Mar1,089.95001,087.98001,088.94001,088.93001,088.9650
Wed 25 Mar1,087.15001,089.89001,088.03001,087.47001,088.5200
Tue 24 Mar1,083.05001,087.03001,089.96001,086.00001,085.0400
Mon 23 Mar1,093.93001,083.00001,092.83001,092.04001,088.4650
Fri 20 Mar1,083.18001,096.56001,092.99001,089.21001,089.8700
Thu 19 Mar1,099.55001,083.17001,092.34001,085.73001,091.3600
Wed 18 Mar1,086.65001,099.50001,093.32001,089.91001,093.0750
Tue 17 Mar1,088.74001,086.65001,089.58001,086.20001,087.6950
Mon 16 Mar1,096.82001,088.80001,092.36001,090.08001,092.8100
Fri 13 Mar1,094.78001,095.72001,094.06001,089.07001,095.2500
Thu 12 Mar1,087.73001,094.78001,094.52001,088.15001,091.2550
Wed 11 Mar1,085.26001,087.88001,086.93001,081.58001,086.5700
Tue 10 Mar1,076.85001,085.32001,083.51001,079.71001,081.0850
Mon 9 Mar1,087.64001,076.89001,091.15001,090.14001,082.2650
Fri 6 Mar1,083.92001,091.92001,090.62001,080.91001,087.9200
Thu 5 Mar1,072.01001,084.01001,086.86001,072.66001,078.0100
Wed 4 Mar1,081.46001,072.02001,082.64001,071.83001,076.7400
Tue 3 Mar1,066.06001,081.41001,085.85001,070.49001,073.7350
Mon 2 Mar1,055.16001,066.34001,071.02001,059.26001,060.7500
Fri 27 Feb1,047.36001,056.21001,053.81001,052.84001,051.7850
Thu 26 Feb1,042.62001,047.40001,046.32001,045.03001,045.0100
Wed 25 Feb1,052.46001,042.52001,048.38001,044.02001,047.4900
Tue 24 Feb1,054.63001,052.41001,053.31001,052.65001,053.5200
Mon 23 Feb1,058.21001,054.63001,057.74001,055.79001,056.4200
Fri 20 Feb1,059.67001,056.37001,057.62001,056.51001,058.0200
Thu 19 Feb1,056.47001,059.66001,059.39001,057.12001,058.0650
Wed 18 Feb1,059.04001,056.80001,058.86001,056.99001,057.9200
Tue 17 Feb1,058.70001,058.98001,059.33001,057.64001,058.8400
Mon 16 Feb1,058.21001,058.70001,059.58001,057.58001,058.4550
Fri 13 Feb1,058.44001,057.69001,058.77001,058.40001,058.0650
Thu 12 Feb1,064.72001,058.44001,062.76001,058.06001,061.5800
Wed 11 Feb1,074.95001,064.66001,070.35001,066.00001,069.8050
Tue 10 Feb1,075.68001,074.85001,076.21001,075.38001,075.2650
Mon 9 Feb1,070.44001,075.67001,074.26001,072.39001,073.0550
Fri 6 Feb1,073.50001,070.39001,073.05001,071.64001,071.9450
Thu 5 Feb1,069.95001,073.39001,071.99001,070.79001,071.6700
Wed 4 Feb1,063.23001,069.89001,066.25001,063.01001,066.5600
Tue 3 Feb1,062.51001,063.28001,061.53001,058.06001,062.8950
Mon 2 Feb1,066.64001,062.46001,069.02001,064.80001,064.5500
Fri 30 Jan1,061.28001,065.43001,065.11001,063.59001,063.3550
Thu 29 Jan1,055.03001,061.38001,058.95001,057.58001,058.2050
Wed 28 Jan1,053.82001,055.08001,054.62001,052.70001,054.4500
Tue 27 Jan1,054.60001,053.76001,055.02001,054.14001,054.1800
Mon 26 Jan1,056.11001,054.59001,053.44001,051.28001,055.3500
Fri 23 Jan1,062.18001,055.64001,063.66001,058.31001,058.9100
Thu 22 Jan1,058.96001,062.19001,062.12001,061.79001,060.5750
Wed 21 Jan1,070.11001,058.92001,069.54001,061.55001,064.5150
Tue 20 Jan1,062.48001,070.26001,067.77001,063.80001,066.3700
Mon 19 Jan1,059.20001,062.54001,062.15001,059.17001,060.8700
Fri 16 Jan1,058.09001,058.88001,060.01001,058.36001,058.4850
Thu 15 Jan1,053.31001,058.04001,058.12001,057.27001,055.6750
Wed 14 Jan1,063.46001,053.25001,062.90001,054.83001,058.3550
Tue 13 Jan1,057.30001,063.63001,062.00001,059.10001,060.4650
Mon 12 Jan1,047.79001,057.35001,056.84001,047.47001,052.5700
Fri 9 Jan1,047.04001,048.49001,050.40001,048.65001,047.7650
Thu 8 Jan1,045.55001,047.10001,047.24001,046.40001,046.3250
Wed 7 Jan1,047.33001,045.60001,048.63001,048.62001,046.4650
Tue 6 Jan1,049.10001,047.44001,050.70001,049.78001,048.2700
Mon 5 Jan1,049.48001,049.15001,050.01001,049.83001,049.3150
Fri 2 Jan1,052.52001,050.52001,053.03001,052.25001,051.5200
Thu 1 Jan1,052.64001,052.64001,052.64001,052.64001,052.6400
CAD/KRW Historical Data
Long-term CAD/KRW historical data
Daily closing rates going back decades: full historical archive
→