Live CAD to KRW conversion showing the most competitive exchange rates on the currency market.

1 CAD = 863.1100 KRW

1 KRW to CAD = 0.0012

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 838.9429 832.9012 Spreads Data from IMTI
International Payment: Independent 855.3420
849.3002 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 828.5856 818.5735 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 850.1634
837.2167 Home delivery, airport collection
Cash/Travel: High Street Providers 828.5856 819.9545
Cash/Travel: TravelFX 855.3420
849.3002 Online Exclusive

CAD/KRW Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to South Korean Won (KRW)

Loading

Exchange Rate Today for Converting CAD To KRW

Convert CAD:
To KRW:
1
863.1100
10
8,631.1000
50
43,155.5000
100
86,311.0000
500
431,555.0000
1,000
863,110.0000
Convert CAD:
To KRW:
2,500
2,157,775.0000
5,000
4,315,550.0000
7,500
6,473,325.0000
10,000
8,631,100.0000
50,000
43,155,500.0000
1,00,000
86,311,000.0000

Exchange Rate History for CAD To KRW: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 892.3100

Close: 898.5640

Mid: 890.9700

2

Open: 897.8280

Close: 895.4630

Mid: 896.8390

3

Open: 895.5560

Close: 898.3460

Mid: 899.8050

4

Open: 898.2030

Close: 898.5690

Mid: 898.6190

5

Open: 899.4350

Close: 893.6050

Mid: 893.4925

6

Open: 893.6880

Close: 907.7270

Mid: 899.7600

7

Open: 893.6880

Close: 907.7270

Mid: 899.7600

8

Open: 893.6880

Close: 907.7270

Mid: 899.7600

9

Open: 906.4580

Close: 909.0260

Mid: 907.8760

10

Open: 909.1820

Close: 907.3720

Mid: 907.1190

11

Open: 907.0850

Close: 900.6870

Mid: 905.7910

12

Open: 900.3150

Close: 894.0860

Mid: 897.8465

13

Open: 893.9120

Close: 895.4260

Mid: 893.3775

14

Open: 893.9120

Close: 895.4260

Mid: 893.3775

15

Open: 893.9120

Close: 895.4260

Mid: 893.3775

16

Open: 896.8290

Close: 897.8300

Mid: 897.7080

17

Open: 897.6780

Close: 888.8780

Mid: 895.3655

18

Open: 888.0000

Close: 887.4060

Mid: 887.4860

19

Open: 887.3830

Close: 881.7170

Mid: 885.1975

20

Open: 881.6940

Close: 881.6320

Mid: 879.6200

21

Open: 881.6940

Close: 881.6320

Mid: 879.6200

22

Open: 881.6940

Close: 881.6320

Mid: 879.6200

23

Open: 880.7400

Close: 877.9860

Mid: 878.2560

24

Open: 877.0620

Close: 888.1950

Mid: 881.9390

25

Open: 888.0150

Close: 888.7260

Mid: 888.8490

26

Open: 888.5570

Close: 892.8980

Mid: 888.3655

27

Open: 892.8930

Close: 895.5280

Mid: 894.1775

28

Open: 892.8930

Close: 895.5280

Mid: 894.1775

29

Open: 892.8930

Close: 895.5280

Mid: 894.1775

30

Open: 894.7840

Close: 891.5890

Mid: 894.1275

31

Open: 891.7760

Close: 882.7020

Mid: 886.9830

February - 2017

SunMonTueWedThuFriSat
1

Open: 882.9130

Close: 883.3140

Mid: 883.7110

2

Open: 883.2610

Close: 877.5520

Mid: 879.2955

3

Open: 878.1860

Close: 873.3280

Mid: 875.7935

4

Open: 878.1860

Close: 873.3280

Mid: 875.7935

5

Open: 878.1860

Close: 873.3280

Mid: 875.7935

6

Open: 872.2520

Close: 867.0290

Mid: 869.3335

7

Open: 867.1460

Close: 867.0360

Mid: 868.0905

8

Open: 867.1750

Close: 870.4530

Mid: 869.7380

9

Open: 870.2980

Close: 874.8830

Mid: 872.3345

10

Open: 875.0180

Close: 875.4390

Mid: 876.6245

11

Open: 875.0180

Close: 875.4390

Mid: 876.6245

12

Open: 875.0180

Close: 875.4390

Mid: 876.6245

13

Open: 876.6410

Close: 878.5710

Mid: 878.4220

14

Open: 878.8070

Close: 870.6980

Mid: 874.5860

15

Open: 870.3640

Close: 866.8620

Mid: 870.7420

16

Open: 867.2910

Close: 873.0260

Mid: 870.0030

17

Open: 872.9230

Close: 878.0400

Mid: 877.1910

18

Open: 872.9230

Close: 878.0400

Mid: 877.1910

19

Open: 872.9230

Close: 878.0400

Mid: 877.1910

20

Open: 878.5430

Close: 873.4500

Mid: 875.3645

21

Open: 873.4840

Close: 869.1880

Mid: 871.5220

22

Open: 869.1040

Close: 865.1400

Mid: 866.9310

23

Open: 865.1420

Close: 863.2580

Mid: 864.0870

24

Open: 863.8800

Close: 863.6760

Mid: 863.9775

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/KRW exchange rate history pages for the past 365 days
For full historical data please visit: CAD/KRW exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Outlook Hinges on Trump’s Border Tax: Points to Consid…

  A major contributing factor to the outlook for the Canadian Dollar (Loonie) is the realisation...

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

The Pound v Canadian Dollar Rate's Decline Could be Over as Major Basi…

 A broad-based bullish reversal appears to be taking place on the GBP/CAD pair.

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada