Live CAD to KRW conversion showing the most competitive exchange rates on the currency market.

1 CAD = 829.1400 KRW

1 KRW to CAD = 0.0012

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 805.9241 800.1201 Spreads Data from IMTI
International Payment: Independent 821.6777
815.8738 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 795.9744 786.3564 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 816.7029
804.2658 Home delivery, airport collection
Cash/Travel: High Street Providers 795.9744 787.6830
Cash/Travel: TravelFX 821.6777
815.8738 Online Exclusive

CAD/KRW Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to South Korean Won (KRW)

Loading

Exchange Rate Today for Converting CAD To KRW

Convert CAD:
To KRW:
1
829.1400
10
8,291.4000
50
41,457.0000
100
82,914.0000
500
414,570.0000
1,000
829,140.0000
Convert CAD:
To KRW:
2,500
2,072,850.0000
5,000
4,145,700.0000
7,500
6,218,550.0000
10,000
8,291,400.0000
50,000
41,457,000.0000
1,00,000
82,914,000.0000

Exchange Rate History for CAD To KRW: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 892.3100

Close: 898.5640

Mid: 890.9700

2

Open: 897.8280

Close: 895.4630

Mid: 896.8390

3

Open: 895.5560

Close: 898.3460

Mid: 899.8050

4

Open: 898.2030

Close: 898.5690

Mid: 898.6190

5

Open: 899.4350

Close: 893.6050

Mid: 893.4925

6

Open: 893.6880

Close: 907.7270

Mid: 899.7600

7

Open: 893.6880

Close: 907.7270

Mid: 899.7600

8

Open: 893.6880

Close: 907.7270

Mid: 899.7600

9

Open: 906.4580

Close: 909.0260

Mid: 907.8760

10

Open: 909.1820

Close: 907.3720

Mid: 907.1190

11

Open: 907.0850

Close: 900.6870

Mid: 905.7910

12

Open: 900.3150

Close: 894.0860

Mid: 897.8465

13

Open: 893.9120

Close: 895.4260

Mid: 893.3775

14

Open: 893.9120

Close: 895.4260

Mid: 893.3775

15

Open: 893.9120

Close: 895.4260

Mid: 893.3775

16

Open: 896.8290

Close: 897.8300

Mid: 897.7080

17

Open: 897.6780

Close: 888.8780

Mid: 895.3655

18

Open: 888.0000

Close: 887.4060

Mid: 887.4860

19

Open: 887.3830

Close: 881.7170

Mid: 885.1975

20

Open: 881.6940

Close: 881.6320

Mid: 879.6200

21

Open: 881.6940

Close: 881.6320

Mid: 879.6200

22

Open: 881.6940

Close: 881.6320

Mid: 879.6200

23

Open: 880.7400

Close: 877.9860

Mid: 878.2560

24

Open: 877.0620

Close: 888.1950

Mid: 881.9390

25

Open: 888.0150

Close: 888.7260

Mid: 888.8490

26

Open: 888.5570

Close: 892.8980

Mid: 888.3655

27

Open: 892.8930

Close: 895.5280

Mid: 894.1775

28

Open: 892.8930

Close: 895.5280

Mid: 894.1775

29

Open: 892.8930

Close: 895.5280

Mid: 894.1775

30

Open: 894.7840

Close: 891.5890

Mid: 894.1275

31

Open: 891.7760

Close: 882.7020

Mid: 886.9830

February - 2017

SunMonTueWedThuFriSat
1

Open: 882.9130

Close: 883.3140

Mid: 883.7110

2

Open: 883.2610

Close: 877.5520

Mid: 879.2955

3

Open: 878.1860

Close: 873.3280

Mid: 875.7935

4

Open: 878.1860

Close: 873.3280

Mid: 875.7935

5

Open: 878.1860

Close: 873.3280

Mid: 875.7935

6

Open: 872.2520

Close: 867.0290

Mid: 869.3335

7

Open: 867.1460

Close: 867.0360

Mid: 868.0905

8

Open: 867.1750

Close: 870.4530

Mid: 869.7380

9

Open: 870.2980

Close: 874.8830

Mid: 872.3345

10

Open: 875.0180

Close: 875.4390

Mid: 876.6245

11

Open: 875.0180

Close: 875.4390

Mid: 876.6245

12

Open: 875.0180

Close: 875.4390

Mid: 876.6245

13

Open: 876.6410

Close: 878.5710

Mid: 878.4220

14

Open: 878.8070

Close: 870.6980

Mid: 874.5860

15

Open: 870.3640

Close: 866.8620

Mid: 870.7420

16

Open: 867.2910

Close: 873.0260

Mid: 870.0030

17

Open: 872.9230

Close: 878.0400

Mid: 877.1910

18

Open: 872.9230

Close: 878.0400

Mid: 877.1910

19

Open: 872.9230

Close: 878.0400

Mid: 877.1910

20

Open: 878.5430

Close: 873.4500

Mid: 875.3645

21

Open: 873.4840

Close: 869.1880

Mid: 871.5220

22

Open: 869.1040

Close: 865.1400

Mid: 866.9310

23

Open: 865.1420

Close: 863.2640

Mid: 864.0870

24

Open: 863.8800

Close: 863.2020

Mid: 861.8150

25

Open: 863.8800

Close: 863.2020

Mid: 861.8150

26

Open: 863.8800

Close: 863.2020

Mid: 861.8150

27

Open: 861.2530

Close: 859.8120

Mid: 861.0745

28

Open: 859.6850

Close: 853.6140

Mid: 853.0830

March - 2017

SunMonTueWedThuFriSat
1

Open: 853.9080

Close: 854.8330

Mid: 855.3720

2

Open: 854.6110

Close: 858.8080

Mid: 856.2580

3

Open: 858.6460

Close: 860.5880

Mid: 858.5095

4

Open: 858.6460

Close: 860.5880

Mid: 858.5095

5

Open: 858.6460

Close: 860.5880

Mid: 858.5095

6

Open: 861.9390

Close: 860.7810

Mid: 861.1975

7

Open: 860.7620

Close: 857.1390

Mid: 858.6050

8

Open: 857.1470

Close: 855.6540

Mid: 853.9665

9

Open: 855.7260

Close: 857.9290

Mid: 855.8775

10

Open: 857.4610

Close: 853.3870

Mid: 854.7300

11

Open: 857.4610

Close: 853.3870

Mid: 854.7300

12

Open: 857.4610

Close: 853.3870

Mid: 854.7300

13

Open: 852.6610

Close: 852.9880

Mid: 851.3260

14

Open: 852.9770

Close: 852.7610

Mid: 852.4345

15

Open: 852.2650

Close: 846.8200

Mid: 849.5155

16

Open: 846.8610

Close: 846.0520

Mid: 845.7910

17

Open: 846.1450

Close: 845.0270

Mid: 847.8710

18

Open: 846.1450

Close: 845.0270

Mid: 847.8710

19

Open: 846.1450

Close: 845.0270

Mid: 847.8710

20

Open: 846.5440

Close: 833.4900

Mid: 838.5590

21

Open: 833.5310

Close: 840.5110

Mid: 837.4490

22

Open: 840.8170

Close: 837.6370

Mid: 837.6810

23

Open: 837.3760

Close: 839.8940

Mid: 839.3935

24

Open: 840.5660

Close: 833.3510

Mid: 836.5570

25

Open: 840.5660

Close: 833.3510

Mid: 836.5570

26

Open: 840.5660

Close: 833.3510

Mid: 836.5570

27

Open: 832.8780

Close: 829.2560

Mid: 830.0615

28

Open: 829.2560

Close: 832.6650

Mid: 831.4420

29

Open: 833.0740

Close: 833.4030

Mid: 833.1345

30

Open: 833.1470

Close: 837.9280

Mid: 837.9330

31

Open: 838.1570

Close: 839.2880

Mid: 838.3545

April - 2017

SunMonTueWedThuFriSat
1

Open: 838.1570

Close: 839.2880

Mid: 838.3545

2

Open: 838.1570

Close: 839.2880

Mid: 838.3545

3

Open: 838.8140

Close: 834.3020

Mid: 835.9240

4

Open: 834.4950

Close: 838.6300

Mid: 835.4575

5

Open: 838.6590

Close: 840.0830

Mid: 839.1195

6

Open: 840.0940

Close: 842.5860

Mid: 842.0045

7

Open: 842.5740

Close: 848.7580

Mid: 847.4300

8

Open: 842.5740

Close: 848.7580

Mid: 847.4300

9

Open: 842.5740

Close: 848.7580

Mid: 847.4300

10

Open: 849.0420

Close: 857.0580

Mid: 852.1510

11

Open: 857.0520

Close: 859.4830

Mid: 858.0840

12

Open: 859.4790

Close: 856.1880

Mid: 858.7095

13

Open: 856.7280

Close: 850.7680

Mid: 854.9575

14

Open: 850.9400

Close: 852.0770

Mid: 851.3035

15

Open: 850.9400

Close: 852.0770

Mid: 851.3035

16

Open: 850.9400

Close: 852.0770

Mid: 851.3035

17

Open: 852.2620

Close: 849.9840

Mid: 851.3575

18

Open: 849.8730

Close: 853.3140

Mid: 840.5510

19

Open: 853.3520

Close: 847.2350

Mid: 848.5815

20

Open: 847.3610

Close: 844.3840

Mid: 843.5275

21

Open: 844.5010

Close: 839.8390

Mid: 841.8375

22

Open: 844.5010

Close: 839.8390

Mid: 841.8375

23

Open: 844.5010

Close: 839.8390

Mid: 841.8375

24

Open: 827.3890

Close: 839.7240

Mid: 836.6130

25

Open: 839.7300

Close: 831.1030

Mid: 830.3335

26

Open: 830.6310

Close: 831.4590

Mid: 832.2490

27

Open: 830.5950

Close: 830.3020

Mid: 832.0955

28

Open: 829.6950

Close: 832.4420

Mid: 830.8335

29

Open: 829.6950

Close: 832.4420

Mid: 830.8335

30

Open: 829.6950

Close: 832.4420

Mid: 830.8335

May - 2017

SunMonTueWedThuFriSat
1

Open: 831.0670

Close: 830.8460

Mid: 830.9060

2

Open: 830.8400

Close: 822.4580

Mid: 825.9655

3

Open: 823.2250

Close: 825.4520

Mid: 824.0365

4

Open: 825.0120

Close: 824.9780

Mid: 823.7950

5

Open: 825.0660

Close: 831.4960

Mid: 828.0535

6

Open: 825.0660

Close: 831.4960

Mid: 828.0535

7

Open: 825.0660

Close: 831.4960

Mid: 828.0535

8

Open: 828.3590

Close: 827.4490

Mid: 827.9755

9

Open: 827.6660

Close: 829.2380

Mid: 828.6745

10

Open: 829.3610

Close: 828.3350

Mid: 828.4940

11

Open: 828.2000

Close: 820.5030

Mid: 822.9555

12

Open: 820.6260

Close: 818.2730

Mid: 819.2425

13

Open: 820.6260

Close: 818.2730

Mid: 819.2425

14

Open: 820.6260

Close: 818.2730

Mid: 819.2425

15

Open: 819.7390

Close: 818.2640

Mid: 819.6635

16

Open: 818.2920

Close: 818.8250

Mid: 818.6460

17

Open: 818.6220

Close: 824.1510

Mid: 820.4900

18

Open: 824.4040

Close: 829.1560

Mid: 827.7825

19

Open: 829.3490

Close: 825.7140

Mid: 826.0525

20

Open: 829.3490

Close: 825.7140

Mid: 826.0525

21

Open: 829.3490

Close: 825.7140

Mid: 826.0525

22

Open: 826.9500

Close: 825.6410

Mid: 826.0640

23

Open: 825.9780

Close: 831.8440

Mid: 830.3405

24

Open: 831.9930

Close: 833.7820

Mid: 833.4475

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/KRW exchange rate history pages for the past 365 days
For full historical data please visit: CAD/KRW exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

OPEC Sends Oil and Canadian Dollar Lower

The Canadian Dollar was an under-performer on Thursday, May 25 as oil prices slid after...

Canadian Dollar Outperforms after Optimistic Central Bank Statement

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Outlook for Pound to Canadian Dollar Rate Over the Next Five Days

GBP/CAD has been forming what could be a ‘rounding top’ pattern and is now gently...

Publications and News From the Bank of Canada

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet…

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet?, James Chapman, Rod Garratt, Scott Hendry, Andrew McCormack and Wade McMahon, describes a joint endeavour between public and private sectors to explore...

Upgrading the Payments Grid: The Payoffs Are Greater Than You Think

Deputy Governor Sylvain Leduc discusses how upgrading Canada’s core payment systems will contribute to financial stability and help the Bank keep inflation on target.

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Today's Official Exchange Rates from the Bank of Canada