MENU

1 CAD = 846.2500 KRW

1 KRW to CAD = 0.0012

Provider Rate Notes Action

Best Independent Provider

Rational FX
838.6338 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
822.5550 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
816.6313 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
838.6338 0% Commission

Airport Pickup

Moneycorp
833.5563 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/KRW Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to South Korean Won (KRW)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To KRW

Convert CAD:
To KRW:
1
846.2500
10
8,462.5000
50
42,312.5000
100
84,625.0000
500
423,125.0000
1,000
846,250.0000
Convert CAD:
To KRW:
2,500
2,115,625.0000
5,000
4,231,250.0000
7,500
6,346,875.0000
10,000
8,462,500.0000
50,000
42,312,500.0000
1,00,000
84,625,000.0000

Exchange Rate History for CAD To KRW: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 846.9500

Close: 848.4460

Mid: 854.1660

2

Open: 848.3930

Close: 849.5850

Mid: 838.2740

3

Open: 849.4940

Close: 847.9970

Mid: 850.2790

4

Open: 848.0970

Close: 849.6540

Mid: 848.9570

5

Open: 849.9220

Close: 854.4800

Mid: 853.2265

6

Open: 854.4800

Close: 854.4800

Mid: 854.4800

7

Open: 854.4800

Close: 855.2260

Mid: 855.0795

8

Open: 855.4000

Close: 859.7260

Mid: 849.7095

9

Open: 859.8750

Close: 859.3170

Mid: 859.2770

10

Open: 858.9760

Close: 853.3610

Mid: 855.0560

11

Open: 853.3630

Close: 850.3740

Mid: 850.1300

12

Open: 850.0240

Close: 849.2130

Mid: 847.9320

13

Open: 849.2130

Close: 828.9660

Mid: 838.9140

14

Open: 828.9660

Close: 828.7160

Mid: 828.6135

15

Open: 828.8040

Close: 854.4240

Mid: 843.0345

16

Open: 855.0590

Close: 855.1760

Mid: 855.9145

17

Open: 854.9580

Close: 857.5070

Mid: 858.1495

18

Open: 858.4050

Close: 861.7340

Mid: 857.7980

19

Open: 861.3290

Close: 853.3900

Mid: 856.5230

20

Open: 853.3900

Close: 836.9430

Mid: 845.1545

21

Open: 836.9430

Close: 835.2740

Mid: 835.6395

22

Open: 835.2120

Close: 858.1960

Mid: 847.5895

23

Open: 856.5930

Close: 864.1140

Mid: 859.8540

24

Open: 862.8370

Close: 861.5840

Mid: 861.6080

25

Open: 861.6580

Close: 860.1120

Mid: 860.3530

26

Open: 859.7350

Close: 863.4880

Mid: 864.0885

27

Open: 863.4880

Close: 863.4880

Mid: 863.4880

28

Open: 863.4880

Close: 863.2780

Mid: 863.5495

29

Open: 863.2010

Close: 867.1930

Mid: 866.4755

30

Open: 866.8300

Close: 869.5150

Mid: 868.1125

31

Open: 868.7360

Close: 868.8630

Mid: 867.6475

February - 2018

SunMonTueWedThuFriSat
1

Open: 867.9820

Close: 873.7590

Mid: 869.7600

2

Open: 872.8100

Close: 876.6680

Mid: 876.0940

3

Open: 876.6680

Close: 876.6680

Mid: 876.6430

4

Open: 876.6680

Close: 876.8720

Mid: 877.3305

5

Open: 876.8370

Close: 871.9850

Mid: 873.8155

6

Open: 874.5160

Close: 862.9210

Mid: 869.4105

7

Open: 864.1870

Close: 866.6630

Mid: 865.7855

8

Open: 866.5280

Close: 870.5670

Mid: 865.5295

9

Open: 869.5360

Close: 860.9690

Mid: 863.8520

10

Open: 860.9690

Close: 861.2160

Mid: 861.0925

11

Open: 861.2160

Close: 860.3660

Mid: 860.8255

12

Open: 860.3860

Close: 860.5540

Mid: 861.0180

13

Open: 858.5240

Close: 860.9370

Mid: 859.3520

14

Open: 860.6610

Close: 857.2770

Mid: 855.9960

15

Open: 857.3360

Close: 851.8350

Mid: 854.0670

16

Open: 851.5040

Close: 849.2960

Mid: 852.0685

17

Open: 849.2960

Close: 849.2960

Mid: 849.3925

18

Open: 849.2960

Close: 848.6310

Mid: 849.2655

19

Open: 848.5750

Close: 848.8070

Mid: 848.3520

20

Open: 849.3580

Close: 847.9280

Mid: 849.8300

21
22
23
24
25
26
27
28

March - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/KRW exchange rate history pages for the past 365 days
For full historical data please visit: CAD/KRW exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-to-Canadian Dollar Rate Forecast For the Week Ahead

More upside is expected from GBP/CAD as a persuasive chart pattern looks to be forming...

The Canadian Dollar's Hook-up with Oil Pays

Oil prices and the Canadian Dollar both rose following the release of data showing lower...

Canadian Dollar's Correlation to Oil is Back, and this Could Spell Dow…

The Canadian Dollar and oil used to go together like the proverbial 'horse and carriage...

GBP/CAD Forecast for the Week Ahead

GBP/CAD is at risk of breaking out of its range and continuing higher in the...

The Canadian Dollar Rises Vs Sterling After Building Permits

Canadian housing data update: a rise in building permits has helped support the Canadian Dollar.

Publications and News From the Bank of Canada

Anchoring Expectations: Canada’s Approach to Price Stability

Deputy Governor Lawrence Schembri examines the success of the Bank’s monetary policy framework and explains the review being undertaken before its renewal in 2021.

Wilfrid Laurier University crowned National Champion of The Governor’s…

Wilfrid Laurier University has won the Bank of Canada’s third annual Governor’s Challenge, a national student competition in which teams simulate the role of advisor to the Bank’s Governing Council.

At the Crossroads: Innovation and Inclusive Growth

Senior Deputy Governor Carolyn A. Wilkins discusses technological progress and how policy-makers can harness it for economic growth that benefits everyone.

Monetary Policy Report Press Conference Opening Statement

Senior Deputy Governor Carolyn A. Wilkins discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display