MENU

1 CAD = 834.4550 KRW

1 KRW to CAD = 0.0012

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
826.9449 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
811.0903 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
805.2491 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
826.9449 0% Commission

Airport Pickup

Moneycorp
821.9382 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/KRW Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to South Korean Won (KRW)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To KRW

Convert CAD:
To KRW:
1
834.4550
10
8,344.5500
50
41,722.7500
100
83,445.5000
500
417,227.5000
1,000
834,455.0000
Convert CAD:
To KRW:
2,500
2,086,137.5000
5,000
4,172,275.0000
7,500
6,258,412.5000
10,000
8,344,550.0000
50,000
41,722,750.0000
1,00,000
83,445,500.0000

Exchange Rate History for CAD To KRW: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 846.9500

Close: 848.4460

Mid: 854.1660

2

Open: 848.3930

Close: 849.5850

Mid: 838.2740

3

Open: 849.4940

Close: 847.9970

Mid: 850.2790

4

Open: 848.0970

Close: 849.6540

Mid: 848.9570

5

Open: 849.9220

Close: 854.4800

Mid: 853.2265

6

Open: 854.4800

Close: 854.4800

Mid: 854.4800

7

Open: 854.4800

Close: 855.2260

Mid: 855.0795

8

Open: 855.4000

Close: 859.7260

Mid: 849.7095

9

Open: 859.8750

Close: 859.3170

Mid: 859.2770

10

Open: 858.9760

Close: 853.3610

Mid: 855.0560

11

Open: 853.3630

Close: 850.3740

Mid: 850.1300

12

Open: 850.0240

Close: 849.2130

Mid: 847.9320

13

Open: 849.2130

Close: 828.9660

Mid: 838.9140

14

Open: 828.9660

Close: 828.7160

Mid: 828.6135

15

Open: 828.8040

Close: 854.4240

Mid: 843.0345

16

Open: 855.0590

Close: 855.1760

Mid: 855.9145

17

Open: 854.9580

Close: 857.5070

Mid: 858.1495

18

Open: 858.4050

Close: 861.7340

Mid: 857.7980

19

Open: 861.3290

Close: 853.3900

Mid: 856.5230

20

Open: 853.3900

Close: 836.9430

Mid: 845.1545

21

Open: 836.9430

Close: 835.2740

Mid: 835.6395

22

Open: 835.2120

Close: 858.1960

Mid: 847.5895

23

Open: 856.5930

Close: 864.1140

Mid: 859.8540

24

Open: 862.8370

Close: 861.5840

Mid: 861.6080

25

Open: 861.6580

Close: 860.1120

Mid: 860.3530

26

Open: 859.7350

Close: 863.4880

Mid: 864.0885

27

Open: 863.4880

Close: 863.4880

Mid: 863.4880

28

Open: 863.4880

Close: 863.2780

Mid: 863.5495

29

Open: 863.2010

Close: 867.1930

Mid: 866.4755

30

Open: 866.8300

Close: 869.5150

Mid: 868.1125

31

Open: 868.7360

Close: 868.8630

Mid: 867.6475

February - 2018

SunMonTueWedThuFriSat
1

Open: 867.9820

Close: 873.7590

Mid: 869.7600

2

Open: 872.8100

Close: 876.6680

Mid: 876.0940

3

Open: 876.6680

Close: 876.6680

Mid: 876.6430

4

Open: 876.6680

Close: 876.8720

Mid: 877.3305

5

Open: 876.8370

Close: 871.9850

Mid: 873.8155

6

Open: 874.5160

Close: 862.9210

Mid: 869.4105

7

Open: 864.1870

Close: 866.6630

Mid: 865.7855

8

Open: 866.5280

Close: 870.5670

Mid: 865.5295

9

Open: 869.5360

Close: 860.9690

Mid: 863.8520

10

Open: 860.9690

Close: 861.2160

Mid: 861.0925

11

Open: 861.2160

Close: 860.3660

Mid: 860.8255

12

Open: 860.3860

Close: 860.5540

Mid: 861.0180

13

Open: 858.5240

Close: 860.9370

Mid: 859.3520

14

Open: 860.6610

Close: 857.2770

Mid: 855.9960

15

Open: 857.3360

Close: 851.8350

Mid: 854.0670

16

Open: 851.5040

Close: 849.2960

Mid: 852.0685

17

Open: 849.2960

Close: 849.2960

Mid: 849.3925

18

Open: 849.2960

Close: 848.6310

Mid: 849.2655

19

Open: 848.5750

Close: 848.8070

Mid: 848.3520

20

Open: 849.3580

Close: 847.9280

Mid: 849.8300

21

Open: 848.4660

Close: 846.4220

Mid: 848.1840

22

Open: 847.2390

Close: 849.4220

Mid: 850.1100

23

Open: 849.3590

Close: 851.6040

Mid: 849.4900

24

Open: 851.6040

Close: 849.7960

Mid: 850.8255

25

Open: 849.7960

Close: 832.8900

Mid: 841.0520

26

Open: 832.8660

Close: 843.2140

Mid: 839.1650

27

Open: 843.5350

Close: 845.9380

Mid: 843.7705

28

Open: 845.0940

Close: 845.5890

Mid: 845.0245

March - 2018

SunMonTueWedThuFriSat
1

Open: 845.5360

Close: 843.1460

Mid: 843.3370

2

Open: 842.4540

Close: 837.5340

Mid: 838.4555

3

Open: 837.5340

Close: 837.5340

Mid: 837.4870

4

Open: 837.5340

Close: 837.0600

Mid: 836.4190

5

Open: 837.1780

Close: 829.4530

Mid: 833.4860

6

Open: 828.6830

Close: 821.0520

Mid: 825.8390

7

Open: 822.6910

Close: 826.0770

Mid: 824.4755

8

Open: 825.9860

Close: 832.3270

Mid: 829.8760

9

Open: 829.9670

Close: 830.7390

Mid: 829.7910

10

Open: 830.7390

Close: 830.7390

Mid: 830.7390

11

Open: 830.7390

Close: 830.4360

Mid: 830.2535

12

Open: 830.3570

Close: 828.2650

Mid: 829.5915

13

Open: 828.2280

Close: 822.8040

Mid: 824.8655

14

Open: 823.0850

Close: 820.1020

Mid: 821.9280

15

Open: 820.0100

Close: 818.6600

Mid: 818.8705

16

Open: 818.5750

Close: 816.3680

Mid: 816.6045

17

Open: 816.3680

Close: 816.3680

Mid: 816.3680

18

Open: 816.3680

Close: 817.3100

Mid: 816.9625

19

Open: 817.3100

Close: 819.5340

Mid: 817.8265

20

Open: 819.2370

Close: 818.6280

Mid: 819.0960

21

Open: 817.9890

Close: 824.9070

Mid: 822.3005

22

Open: 825.2170

Close: 835.1460

Mid: 831.9225

23

Open: 835.1830

Close: 840.1010

Mid: 839.9330

24

Open: 840.1010

Close: 840.1010

Mid: 839.9055

25

Open: 840.1010

Close: 840.4450

Mid: 840.2420

26

Open: 817.4590

Close: 836.8760

Mid: 826.3835

27

Open: 835.1850

Close: 833.7260

Mid: 834.3335

28

Open: 833.3200

Close: 822.8770

Mid: 828.0295

29

Open: 824.1650

Close: 823.9870

Mid: 824.3465

30

Open: 824.1620

Close: 822.3770

Mid: 822.2470

31

Open: 822.3770

Close: 822.3770

Mid: 822.4225

April - 2018

SunMonTueWedThuFriSat
1

Open: 822.3770

Close: 822.7610

Mid: 822.4465

2

Open: 806.2970

Close: 805.8670

Mid: 805.6465

3

Open: 822.2300

Close: 822.5600

Mid: 823.0490

4

Open: 822.6390

Close: 828.8670

Mid: 826.5620

5

Open: 829.1820

Close: 831.4140

Mid: 831.5565

6

Open: 833.2080

Close: 836.9540

Mid: 835.7315

7

Open: 836.9540

Close: 836.9540

Mid: 836.9775

8

Open: 836.9540

Close: 837.3870

Mid: 837.1000

9

Open: 837.3310

Close: 841.2940

Mid: 836.4495

10

Open: 841.5980

Close: 844.5810

Mid: 841.7315

11

Open: 844.5780

Close: 847.8490

Mid: 846.4655

12

Open: 847.2730

Close: 849.6620

Mid: 848.2445

13

Open: 848.5060

Close: 849.4730

Mid: 849.3765

14

Open: 849.4730

Close: 849.4730

Mid: 849.4730

15

Open: 849.4730

Close: 849.5820

Mid: 849.3955

16

Open: 849.4500

Close: 851.0930

Mid: 850.3595

17

Open: 850.8550

Close: 848.6930

Mid: 849.6875

18

Open: 846.9630

Close: 842.7290

Mid: 847.2785

19

Open: 842.8920

Close: 841.6540

Mid: 842.2565

20

Open: 840.9340

Close: 838.6660

Mid: 841.4025

21

Open: 838.6660

Close: 838.3790

Mid: 838.5225

22

Open: 838.3790

Close: 839.0160

Mid: 839.7015

23

Open: 819.6470

Close: 841.0530

Mid: 831.0185

24

Open: 839.2920

Close: 839.7060

Mid: 838.5830

25

Open: 838.2200

Close: 842.3350

Mid: 840.3375

26

Open: 841.4300

Close: 836.4780

Mid: 838.1545

27

Open: 836.5060

Close: 832.2180

Mid: 834.2150

28

Open: 832.2180

Close: 832.2180

Mid: 832.2180

29

Open: 832.2180

Close: 831.3250

Mid: 831.8875

30

Open: 831.2450

Close: 833.1020

Mid: 832.0930

May - 2018

SunMonTueWedThuFriSat
1

Open: 833.1870

Close: 838.5960

Mid: 836.0905

2

Open: 820.3910

Close: 837.3000

Mid: 829.6520

3

Open: 836.0690

Close: 835.7750

Mid: 836.0460

4

Open: 835.6940

Close: 835.1910

Mid: 835.8790

5

Open: 835.1910

Close: 835.3340

Mid: 835.2625

6

Open: 835.3340

Close: 834.7900

Mid: 835.6975

7

Open: 834.8140

Close: 837.0150

Mid: 836.4950

8

Open: 836.8290

Close: 832.2410

Mid: 831.9540

9

Open: 832.7970

Close: 839.0050

Mid: 836.7810

10

Open: 838.8360

Close: 833.2470

Mid: 836.4755

11

Open: 833.6950

Close: 834.0080

Mid: 835.0970

12

Open: 834.0080

Close: 834.0080

Mid: 834.0080

13

Open: 834.0080

Close: 834.0260

Mid: 834.2145

14

Open: 833.9830

Close: 835.1860

Mid: 835.2790

15

Open: 835.5040

Close: 838.1490

Mid: 837.8760

16

Open: 838.9540

Close: 842.1230

Mid: 840.5145

17

Open: 841.9140

Close: 842.1870

Mid: 844.6040

18

Open: 842.1960

Close: 838.4530

Mid: 840.5890

19

Open: 838.4530

Close: 838.4530

Mid: 838.2840

20

Open: 838.4530

Close: 839.0810

Mid: 838.5995

21

Open: 819.9060

Close: 842.3030

Mid: 833.6310

22

Open: 842.3720

Close: 837.7360

Mid: 841.0025

23

Open: 839.8410

Close: 837.2090

Mid: 839.2360

24

Open: 837.2030

Close: 837.4170

Mid: 838.5100

25

Open: 837.3740

Close: 830.3870

Mid: 833.5660

26

Open: 830.3870

Close: 830.3870

Mid: 830.3385

27

Open: 830.3870

Close: 827.4310

Mid: 829.1355

28

Open: 827.4070

Close: 825.6870

Mid: 826.1460

29

Open: 826.5680

Close: 831.6350

Mid: 830.1680

30

Open: 829.9930

Close: 833.9660

Mid: 833.8235

31

Open: 833.7030

Close: 834.3990

Mid: 833.4155

June - 2018

SunMonTueWedThuFriSat
1

Open: 833.0280

Close: 827.0220

Mid: 828.2680

2

Open: 833.0280

Close: 826.7820

Mid: 829.3275

3

Open: 826.7820

Close: 826.0870

Mid: 826.4390

4

Open: 825.9910

Close: 827.9200

Mid: 827.5460

5

Open: 827.0420

Close: 826.8480

Mid: 824.4145

6

Open: 827.5780

Close: 822.5550

Mid: 826.2705

7

Open: 822.3970

Close: 824.9940

Mid: 824.5720

8

Open: 824.0470

Close: 830.7960

Mid: 828.6730

9

Open: 830.7960

Close: 830.5540

Mid: 831.2235

10

Open: 830.5540

Close: 827.1420

Mid: 828.1710

11

Open: 808.5190

Close: 828.6450

Mid: 819.0415

12

Open: 828.6830

Close: 829.3780

Mid: 827.5890

13

Open: 829.1060

Close: 835.7290

Mid: 832.8975

14

Open: 834.0440

Close: 831.3730

Mid: 833.0380

15

Open: 828.7310

Close: 835.1740

Mid: 832.4805

16

Open: 835.1740

Close: 835.1740

Mid: 835.1740

17

Open: 835.1740

Close: 836.0830

Mid: 836.0350

18

Open: 836.1300

Close: 835.6550

Mid: 836.7140

19

Open: 835.8180

Close: 836.7500

Mid: 838.4280

20

Open: 835.1490

Close: 832.4010

Mid: 832.3965

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/KRW exchange rate history pages for the past 365 days
For full historical data please visit: CAD/KRW exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

"Time is Running Out" for the Canadian Dollar say BofAML; US…

The Canadian Dollar weakened for a second consecutive session Tuesday as strategists at Bank of...

Pound-to-Canadian-Dollar Rate Forecast for the Week Ahead: "Price…

The Pound-to-Canadian-Dollar rate traded sideways last week, holding the one-month highs seen at the beginning...

The Canadian Dollar Outlook has Dimmed; Buy USD/CAD, GBP/CAD say TD Se…

The Canadian Dollar fell Friday financial markets markets faced up to the increasingly likely prospect...

Canadian Dollar Forecasts Downgraded at J.P. Morgan as Trudeau and Tru…

The Canadian Dollar fell broadly Monday as markets contemplated the implications of a worsening spat...

Pound-to-Canadian Dollar Rate Week Ahead Forecast: New Uptrend Meets F…

The GBP/CAD pair has reached a zone of resistance at the 50-day MA. Datawise, Sterling...

Publications and News From the Bank of Canada

Rebooting Reference Rates

Deputy Governor Lynn Patterson discusses the efforts in multiple jurisdictions to strengthen LIBOR and similar benchmarks and work underway in Canada to consider a new risk-free benchmark for the Canadian...

Bank of Canada partners with Creative Destruction Lab to deepen knowle…

The Bank of Canada announced today that it will partner with the Creative Destruction Lab (CDL) to deepen its knowledge of leading technologies.

Deputy Governor Sylvain Leduc to leave the Bank of Canada

The Bank of Canada announced today that Deputy Governor Sylvain Leduc will leave the Bank in late July 2018. Mr. Leduc will return to San Francisco with his family to...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Canada’s financial system remains resilient as vulnerabilities show fu…

High household indebtedness and housing market imbalances remain the most important vulnerabilities identified by the Bank of Canada in its Financial System Review (FSR), published today. While these vulnerabilities remain...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display