Live CAD to KRW conversion showing the most competitive exchange rates on the currency market.

1 CAD = 826.8600 KRW

1 KRW to CAD = 0.0012

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 803.7079 797.9199 Spreads Data from IMTI
International Payment: Independent 819.4183
813.6302 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 793.7856 784.1940 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 814.4571
802.0542 Home delivery, airport collection
Cash/Travel: High Street Providers 793.7856 785.5170
Cash/Travel: TravelFX 819.4183
813.6302 Online Exclusive

CAD/KRW Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to South Korean Won (KRW)

Loading

Exchange Rate Today for Converting CAD To KRW

Convert CAD:
To KRW:
1
826.8600
10
8,268.6000
50
41,343.0000
100
82,686.0000
500
413,430.0000
1,000
826,860.0000
Convert CAD:
To KRW:
2,500
2,067,150.0000
5,000
4,134,300.0000
7,500
6,201,450.0000
10,000
8,268,600.0000
50,000
41,343,000.0000
1,00,000
82,686,000.0000

Exchange Rate History for CAD To KRW: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 892.3100

Close: 898.5640

Mid: 890.9700

2

Open: 897.8280

Close: 895.4630

Mid: 896.8390

3

Open: 895.5560

Close: 898.3460

Mid: 899.8050

4

Open: 898.2030

Close: 898.5690

Mid: 898.6190

5

Open: 899.4350

Close: 893.6050

Mid: 893.4925

6

Open: 893.6880

Close: 907.7270

Mid: 899.7600

7

Open: 893.6880

Close: 907.7270

Mid: 899.7600

8

Open: 893.6880

Close: 907.7270

Mid: 899.7600

9

Open: 906.4580

Close: 909.0260

Mid: 907.8760

10

Open: 909.1820

Close: 907.3720

Mid: 907.1190

11

Open: 907.0850

Close: 900.6870

Mid: 905.7910

12

Open: 900.3150

Close: 894.0860

Mid: 897.8465

13

Open: 893.9120

Close: 895.4260

Mid: 893.3775

14

Open: 893.9120

Close: 895.4260

Mid: 893.3775

15

Open: 893.9120

Close: 895.4260

Mid: 893.3775

16

Open: 896.8290

Close: 897.8300

Mid: 897.7080

17

Open: 897.6780

Close: 888.8780

Mid: 895.3655

18

Open: 888.0000

Close: 887.4060

Mid: 887.4860

19

Open: 887.3830

Close: 881.7170

Mid: 885.1975

20

Open: 881.6940

Close: 881.6320

Mid: 879.6200

21

Open: 881.6940

Close: 881.6320

Mid: 879.6200

22

Open: 881.6940

Close: 881.6320

Mid: 879.6200

23

Open: 880.7400

Close: 877.9860

Mid: 878.2560

24

Open: 877.0620

Close: 888.1950

Mid: 881.9390

25

Open: 888.0150

Close: 888.7260

Mid: 888.8490

26

Open: 888.5570

Close: 892.8980

Mid: 888.3655

27

Open: 892.8930

Close: 895.5280

Mid: 894.1775

28

Open: 892.8930

Close: 895.5280

Mid: 894.1775

29

Open: 892.8930

Close: 895.5280

Mid: 894.1775

30

Open: 894.7840

Close: 891.5890

Mid: 894.1275

31

Open: 891.7760

Close: 882.7020

Mid: 886.9830

February - 2017

SunMonTueWedThuFriSat
1

Open: 882.9130

Close: 883.3140

Mid: 883.7110

2

Open: 883.2610

Close: 877.5520

Mid: 879.2955

3

Open: 878.1860

Close: 873.3280

Mid: 875.7935

4

Open: 878.1860

Close: 873.3280

Mid: 875.7935

5

Open: 878.1860

Close: 873.3280

Mid: 875.7935

6

Open: 872.2520

Close: 867.0290

Mid: 869.3335

7

Open: 867.1460

Close: 867.0360

Mid: 868.0905

8

Open: 867.1750

Close: 870.4530

Mid: 869.7380

9

Open: 870.2980

Close: 874.8830

Mid: 872.3345

10

Open: 875.0180

Close: 875.4390

Mid: 876.6245

11

Open: 875.0180

Close: 875.4390

Mid: 876.6245

12

Open: 875.0180

Close: 875.4390

Mid: 876.6245

13

Open: 876.6410

Close: 878.5710

Mid: 878.4220

14

Open: 878.8070

Close: 870.6980

Mid: 874.5860

15

Open: 870.3640

Close: 866.8620

Mid: 870.7420

16

Open: 867.2910

Close: 873.0260

Mid: 870.0030

17

Open: 872.9230

Close: 878.0400

Mid: 877.1910

18

Open: 872.9230

Close: 878.0400

Mid: 877.1910

19

Open: 872.9230

Close: 878.0400

Mid: 877.1910

20

Open: 878.5430

Close: 873.4500

Mid: 875.3645

21

Open: 873.4840

Close: 869.1880

Mid: 871.5220

22

Open: 869.1040

Close: 865.1400

Mid: 866.9310

23

Open: 865.1420

Close: 863.2640

Mid: 864.0870

24

Open: 863.8800

Close: 863.2020

Mid: 861.8150

25

Open: 863.8800

Close: 863.2020

Mid: 861.8150

26

Open: 863.8800

Close: 863.2020

Mid: 861.8150

27

Open: 861.2530

Close: 859.8120

Mid: 861.0745

28

Open: 859.6850

Close: 853.6140

Mid: 853.0830

March - 2017

SunMonTueWedThuFriSat
1

Open: 853.9080

Close: 854.8330

Mid: 855.3720

2

Open: 854.6110

Close: 858.8080

Mid: 856.2580

3

Open: 858.6460

Close: 860.5880

Mid: 858.5095

4

Open: 858.6460

Close: 860.5880

Mid: 858.5095

5

Open: 858.6460

Close: 860.5880

Mid: 858.5095

6

Open: 861.9390

Close: 860.7810

Mid: 861.1975

7

Open: 860.7620

Close: 857.1390

Mid: 858.6050

8

Open: 857.1470

Close: 855.6540

Mid: 853.9665

9

Open: 855.7260

Close: 857.9290

Mid: 855.8775

10

Open: 857.4610

Close: 853.3870

Mid: 854.7300

11

Open: 857.4610

Close: 853.3870

Mid: 854.7300

12

Open: 857.4610

Close: 853.3870

Mid: 854.7300

13

Open: 852.6610

Close: 852.9880

Mid: 851.3260

14

Open: 852.9770

Close: 852.7610

Mid: 852.4345

15

Open: 852.2650

Close: 846.8200

Mid: 849.5155

16

Open: 846.8610

Close: 846.0520

Mid: 845.7910

17

Open: 846.1450

Close: 845.0270

Mid: 847.8710

18

Open: 846.1450

Close: 845.0270

Mid: 847.8710

19

Open: 846.1450

Close: 845.0270

Mid: 847.8710

20

Open: 846.5440

Close: 833.4900

Mid: 838.5590

21

Open: 833.5310

Close: 840.5110

Mid: 837.4490

22

Open: 840.8170

Close: 837.6370

Mid: 837.6810

23

Open: 837.3760

Close: 839.8940

Mid: 839.3935

24

Open: 840.5660

Close: 833.3510

Mid: 836.5570

25

Open: 840.5660

Close: 833.3510

Mid: 836.5570

26

Open: 840.5660

Close: 833.3510

Mid: 836.5570

27

Open: 832.8780

Close: 829.2560

Mid: 830.0615

28

Open: 829.2560

Close: 832.6650

Mid: 831.4420

29

Open: 833.0740

Close: 833.4030

Mid: 833.1345

30

Open: 833.1470

Close: 837.9280

Mid: 837.9330

31

Open: 838.1570

Close: 839.2880

Mid: 838.3545

April - 2017

SunMonTueWedThuFriSat
1

Open: 838.1570

Close: 839.2880

Mid: 838.3545

2

Open: 838.1570

Close: 839.2880

Mid: 838.3545

3

Open: 838.8140

Close: 834.3020

Mid: 835.9240

4

Open: 834.4950

Close: 838.6300

Mid: 835.4575

5

Open: 838.6590

Close: 840.0830

Mid: 839.1195

6

Open: 840.0940

Close: 842.5860

Mid: 842.0045

7

Open: 842.5740

Close: 848.7580

Mid: 847.4300

8

Open: 842.5740

Close: 848.7580

Mid: 847.4300

9

Open: 842.5740

Close: 848.7580

Mid: 847.4300

10

Open: 849.0420

Close: 857.0580

Mid: 852.1510

11

Open: 857.0520

Close: 859.4830

Mid: 858.0840

12

Open: 859.4790

Close: 856.1880

Mid: 858.7095

13

Open: 856.7280

Close: 850.7680

Mid: 854.9575

14

Open: 850.9400

Close: 852.0770

Mid: 851.3035

15

Open: 850.9400

Close: 852.0770

Mid: 851.3035

16

Open: 850.9400

Close: 852.0770

Mid: 851.3035

17

Open: 852.2620

Close: 849.9840

Mid: 851.3575

18

Open: 849.8730

Close: 853.3140

Mid: 840.5510

19

Open: 853.3520

Close: 847.2350

Mid: 848.5815

20

Open: 847.3610

Close: 844.3840

Mid: 843.5275

21

Open: 844.5010

Close: 839.8390

Mid: 841.8375

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/KRW exchange rate history pages for the past 365 days
For full historical data please visit: CAD/KRW exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

GBP/CAD Could Extend Gains in Coming Week

The Pound to Canadian Dollar (Loonie) rose more than any other G10 Sterling pair last...

Canadian Dollar: Better Times Ahead

"We think that the downward correction will not last long and may represent buying opportunities...

Pound Adrift Against Canadian Dollar - Inflation Data is Key Event thi…

The Pound to Canadian Dollar pair has been moving roughly sideways since it peaked in...

GBP/CAD Weakening After Bank of Canada Revises Up Growth Forecasts

The Pound to Canadian Dollar pair fell on Wednesday after the Bank of Canada (BOC)...

Publications and News From the Bank of Canada

Embrace automation and manage its side effects, says Senior Deputy Gov…

Automation, artificial intelligence and other innovations will benefit the Canadian economy by boosting productivity and living standards, but they could also have less desirable side effects on the labour market...

Blame It on the Machines?

Senior Deputy Governor Carolyn A. Wilkins discusses how automation could affect productivity and the Bank’s monetary policy.

Monetary Policy Report Press Conference Opening Statement

Senior Deputy Governor Carolyn A. Wilkins discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Today's Official Exchange Rates from the Bank of Canada