MENU

1 CAD = 892.7400 KRW

1 KRW to CAD = 0.0011

Provider Rate Notes Action

Best Independent Provider

Rational FX
884.7053 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
867.7433 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
861.4941 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
884.7053 0% Commission

Airport Pickup

Moneycorp
879.3489 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/KRW Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to South Korean Won (KRW)

Loading

Exchange Rate Today for Converting CAD To KRW

Convert CAD:
To KRW:
1
892.7400
10
8,927.4000
50
44,637.0000
100
89,274.0000
500
446,370.0000
1,000
892,740.0000
Convert CAD:
To KRW:
2,500
2,231,850.0000
5,000
4,463,700.0000
7,500
6,695,550.0000
10,000
8,927,400.0000
50,000
44,637,000.0000
1,00,000
89,274,000.0000

Exchange Rate History for CAD To KRW: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 892.3100

Close: 898.5640

Mid: 890.9700

2

Open: 897.8280

Close: 895.4630

Mid: 896.8390

3

Open: 895.5560

Close: 898.3460

Mid: 899.8050

4

Open: 898.2030

Close: 898.5690

Mid: 898.6190

5

Open: 899.4350

Close: 893.6050

Mid: 893.4925

6

Open: 893.6880

Close: 907.7270

Mid: 899.7600

7

Open: 893.6880

Close: 907.7270

Mid: 899.7600

8

Open: 893.6880

Close: 907.7270

Mid: 899.7600

9

Open: 906.4580

Close: 909.0260

Mid: 907.8760

10

Open: 909.1820

Close: 907.3720

Mid: 907.1190

11

Open: 907.0850

Close: 900.6870

Mid: 905.7910

12

Open: 900.3150

Close: 894.0860

Mid: 897.8465

13

Open: 893.9120

Close: 895.4260

Mid: 893.3775

14

Open: 893.9120

Close: 895.4260

Mid: 893.3775

15

Open: 893.9120

Close: 895.4260

Mid: 893.3775

16

Open: 896.8290

Close: 897.8300

Mid: 897.7080

17

Open: 897.6780

Close: 888.8780

Mid: 895.3655

18

Open: 888.0000

Close: 887.4060

Mid: 887.4860

19

Open: 887.3830

Close: 881.7170

Mid: 885.1975

20

Open: 881.6940

Close: 881.6320

Mid: 879.6200

21

Open: 881.6940

Close: 881.6320

Mid: 879.6200

22

Open: 881.6940

Close: 881.6320

Mid: 879.6200

23

Open: 880.7400

Close: 877.9860

Mid: 878.2560

24

Open: 877.0620

Close: 888.1950

Mid: 881.9390

25

Open: 888.0150

Close: 888.7260

Mid: 888.8490

26

Open: 888.5570

Close: 892.8980

Mid: 888.3655

27

Open: 892.8930

Close: 895.5280

Mid: 894.1775

28

Open: 892.8930

Close: 895.5280

Mid: 894.1775

29

Open: 892.8930

Close: 895.5280

Mid: 894.1775

30

Open: 894.7840

Close: 891.5890

Mid: 894.1275

31

Open: 891.7760

Close: 882.7020

Mid: 886.9830

February - 2017

SunMonTueWedThuFriSat
1

Open: 882.9130

Close: 883.3140

Mid: 883.7110

2

Open: 883.2610

Close: 877.5520

Mid: 879.2955

3

Open: 878.1860

Close: 873.3280

Mid: 875.7935

4

Open: 878.1860

Close: 873.3280

Mid: 875.7935

5

Open: 878.1860

Close: 873.3280

Mid: 875.7935

6

Open: 872.2520

Close: 867.0290

Mid: 869.3335

7

Open: 867.1460

Close: 867.0360

Mid: 868.0905

8

Open: 867.1750

Close: 870.4530

Mid: 869.7380

9

Open: 870.2980

Close: 874.8830

Mid: 872.3345

10

Open: 875.0180

Close: 875.4390

Mid: 876.6245

11

Open: 875.0180

Close: 875.4390

Mid: 876.6245

12

Open: 875.0180

Close: 875.4390

Mid: 876.6245

13

Open: 876.6410

Close: 878.5710

Mid: 878.4220

14

Open: 878.8070

Close: 870.6980

Mid: 874.5860

15

Open: 870.3640

Close: 866.8620

Mid: 870.7420

16

Open: 867.2910

Close: 873.0260

Mid: 870.0030

17

Open: 872.9230

Close: 878.0400

Mid: 877.1910

18

Open: 872.9230

Close: 878.0400

Mid: 877.1910

19

Open: 872.9230

Close: 878.0400

Mid: 877.1910

20

Open: 878.5430

Close: 873.4500

Mid: 875.3645

21

Open: 873.4840

Close: 869.1880

Mid: 871.5220

22

Open: 869.1040

Close: 865.1400

Mid: 866.9310

23

Open: 865.1420

Close: 863.2640

Mid: 864.0870

24

Open: 863.8800

Close: 863.2020

Mid: 861.8150

25

Open: 863.8800

Close: 863.2020

Mid: 861.8150

26

Open: 863.8800

Close: 863.2020

Mid: 861.8150

27

Open: 861.2530

Close: 859.8120

Mid: 861.0745

28

Open: 859.6850

Close: 853.6140

Mid: 853.0830

March - 2017

SunMonTueWedThuFriSat
1

Open: 853.9080

Close: 854.8330

Mid: 855.3720

2

Open: 854.6110

Close: 858.8080

Mid: 856.2580

3

Open: 858.6460

Close: 860.5880

Mid: 858.5095

4

Open: 858.6460

Close: 860.5880

Mid: 858.5095

5

Open: 858.6460

Close: 860.5880

Mid: 858.5095

6

Open: 861.9390

Close: 860.7810

Mid: 861.1975

7

Open: 860.7620

Close: 857.1390

Mid: 858.6050

8

Open: 857.1470

Close: 855.6540

Mid: 853.9665

9

Open: 855.7260

Close: 857.9290

Mid: 855.8775

10

Open: 857.4610

Close: 853.3870

Mid: 854.7300

11

Open: 857.4610

Close: 853.3870

Mid: 854.7300

12

Open: 857.4610

Close: 853.3870

Mid: 854.7300

13

Open: 852.6610

Close: 852.9880

Mid: 851.3260

14

Open: 852.9770

Close: 852.7610

Mid: 852.4345

15

Open: 852.2650

Close: 846.8200

Mid: 849.5155

16

Open: 846.8610

Close: 846.0520

Mid: 845.7910

17

Open: 846.1450

Close: 845.0270

Mid: 847.8710

18

Open: 846.1450

Close: 845.0270

Mid: 847.8710

19

Open: 846.1450

Close: 845.0270

Mid: 847.8710

20

Open: 846.5440

Close: 833.4900

Mid: 838.5590

21

Open: 833.5310

Close: 840.5110

Mid: 837.4490

22

Open: 840.8170

Close: 837.6370

Mid: 837.6810

23

Open: 837.3760

Close: 839.8940

Mid: 839.3935

24

Open: 840.5660

Close: 833.3510

Mid: 836.5570

25

Open: 840.5660

Close: 833.3510

Mid: 836.5570

26

Open: 840.5660

Close: 833.3510

Mid: 836.5570

27

Open: 832.8780

Close: 829.2560

Mid: 830.0615

28

Open: 829.2560

Close: 832.6650

Mid: 831.4420

29

Open: 833.0740

Close: 833.4030

Mid: 833.1345

30

Open: 833.1470

Close: 837.9280

Mid: 837.9330

31

Open: 838.1570

Close: 839.2880

Mid: 838.3545

April - 2017

SunMonTueWedThuFriSat
1

Open: 838.1570

Close: 839.2880

Mid: 838.3545

2

Open: 838.1570

Close: 839.2880

Mid: 838.3545

3

Open: 838.8140

Close: 834.3020

Mid: 835.9240

4

Open: 834.4950

Close: 838.6300

Mid: 835.4575

5

Open: 838.6590

Close: 840.0830

Mid: 839.1195

6

Open: 840.0940

Close: 842.5860

Mid: 842.0045

7

Open: 842.5740

Close: 848.7580

Mid: 847.4300

8

Open: 842.5740

Close: 848.7580

Mid: 847.4300

9

Open: 842.5740

Close: 848.7580

Mid: 847.4300

10

Open: 849.0420

Close: 857.0580

Mid: 852.1510

11

Open: 857.0520

Close: 859.4830

Mid: 858.0840

12

Open: 859.4790

Close: 856.1880

Mid: 858.7095

13

Open: 856.7280

Close: 850.7680

Mid: 854.9575

14

Open: 850.9400

Close: 852.0770

Mid: 851.3035

15

Open: 850.9400

Close: 852.0770

Mid: 851.3035

16

Open: 850.9400

Close: 852.0770

Mid: 851.3035

17

Open: 852.2620

Close: 849.9840

Mid: 851.3575

18

Open: 849.8730

Close: 853.3140

Mid: 840.5510

19

Open: 853.3520

Close: 847.2350

Mid: 848.5815

20

Open: 847.3610

Close: 844.3840

Mid: 843.5275

21

Open: 844.5010

Close: 839.8390

Mid: 841.8375

22

Open: 844.5010

Close: 839.8390

Mid: 841.8375

23

Open: 844.5010

Close: 839.8390

Mid: 841.8375

24

Open: 827.3890

Close: 839.7240

Mid: 836.6130

25

Open: 839.7300

Close: 831.1030

Mid: 830.3335

26

Open: 830.6310

Close: 831.4590

Mid: 832.2490

27

Open: 830.5950

Close: 830.3020

Mid: 832.0955

28

Open: 829.6950

Close: 832.4420

Mid: 830.8335

29

Open: 829.6950

Close: 832.4420

Mid: 830.8335

30

Open: 829.6950

Close: 832.4420

Mid: 830.8335

May - 2017

SunMonTueWedThuFriSat
1

Open: 831.0670

Close: 830.8460

Mid: 830.9060

2

Open: 830.8400

Close: 822.4580

Mid: 825.9655

3

Open: 823.2250

Close: 825.4520

Mid: 824.0365

4

Open: 825.0120

Close: 824.9780

Mid: 823.7950

5

Open: 825.0660

Close: 831.4960

Mid: 828.0535

6

Open: 825.0660

Close: 831.4960

Mid: 828.0535

7

Open: 825.0660

Close: 831.4960

Mid: 828.0535

8

Open: 828.3590

Close: 827.4490

Mid: 827.9755

9

Open: 827.6660

Close: 829.2380

Mid: 828.6745

10

Open: 829.3610

Close: 828.3350

Mid: 828.4940

11

Open: 828.2000

Close: 820.5030

Mid: 822.9555

12

Open: 820.6260

Close: 818.2730

Mid: 819.2425

13

Open: 820.6260

Close: 818.2730

Mid: 819.2425

14

Open: 820.6260

Close: 818.2730

Mid: 819.2425

15

Open: 819.7390

Close: 818.2640

Mid: 819.6635

16

Open: 818.2920

Close: 818.8250

Mid: 818.6460

17

Open: 818.6220

Close: 824.1510

Mid: 820.4900

18

Open: 824.4040

Close: 829.1560

Mid: 827.7825

19

Open: 829.3490

Close: 825.7140

Mid: 826.0525

20

Open: 829.3490

Close: 825.7140

Mid: 826.0525

21

Open: 829.3490

Close: 825.7140

Mid: 826.0525

22

Open: 826.9500

Close: 825.6410

Mid: 826.0640

23

Open: 825.9780

Close: 831.8440

Mid: 830.3405

24

Open: 831.9930

Close: 833.7820

Mid: 833.4475

25

Open: 833.7990

Close: 830.0420

Mid: 832.2460

26

Open: 829.9040

Close: 831.1650

Mid: 830.8105

27

Open: 829.9040

Close: 831.1650

Mid: 830.8105

28

Open: 829.9040

Close: 831.1650

Mid: 830.8105

29

Open: 832.1120

Close: 834.1610

Mid: 832.3825

30

Open: 834.0940

Close: 834.9830

Mid: 833.3425

31

Open: 835.3430

Close: 827.8920

Mid: 829.8445

June - 2017

SunMonTueWedThuFriSat
1

Open: 827.6780

Close: 829.4720

Mid: 830.2660

2

Open: 829.6920

Close: 829.1680

Mid: 827.3345

3

Open: 829.6920

Close: 829.1680

Mid: 827.3345

4

Open: 829.6920

Close: 829.1680

Mid: 827.3345

5

Open: 829.0410

Close: 830.0570

Mid: 828.3015

6

Open: 829.9790

Close: 830.7840

Mid: 830.3480

7

Open: 830.7620

Close: 831.9360

Mid: 833.4210

8

Open: 831.7390

Close: 830.8440

Mid: 831.7065

9

Open: 829.9960

Close: 834.7210

Mid: 831.2040

10

Open: 829.9960

Close: 834.7210

Mid: 831.2040

11

Open: 829.9960

Close: 834.7210

Mid: 831.2040

12

Open: 812.4550

Close: 848.3250

Mid: 830.6670

13

Open: 848.2980

Close: 850.5990

Mid: 850.1685

14

Open: 850.1090

Close: 844.5820

Mid: 847.6585

15

Open: 844.3890

Close: 851.2950

Mid: 848.2415

16

Open: 851.1800

Close: 856.5850

Mid: 853.0900

17

Open: 851.1800

Close: 856.5850

Mid: 853.0900

18

Open: 851.1800

Close: 856.5850

Mid: 853.0900

19

Open: 856.1370

Close: 859.0160

Mid: 857.3380

20

Open: 858.9230

Close: 860.0530

Mid: 858.5405

21

Open: 859.9900

Close: 856.6110

Mid: 857.9285

22

Open: 856.1570

Close: 859.9350

Mid: 858.5405

23

Open: 860.2130

Close: 854.2020

Mid: 857.5415

24

Open: 860.2130

Close: 854.2020

Mid: 857.5415

25

Open: 860.2130

Close: 854.2020

Mid: 857.5415

26

Open: 854.4510

Close: 855.0990

Mid: 855.6625

27

Open: 855.0390

Close: 864.0090

Mid: 859.3135

28

Open: 863.9890

Close: 872.9900

Mid: 871.0120

29

Open: 872.8250

Close: 880.8820

Mid: 876.6635

30

Open: 880.9390

Close: 882.4280

Mid: 880.8115

July - 2017

SunMonTueWedThuFriSat
1

Open: 880.9390

Close: 882.4280

Mid: 880.8115

2

Open: 880.9390

Close: 882.4280

Mid: 880.8115

3

Open: 882.3830

Close: 883.3760

Mid: 883.0020

4

Open: 883.2070

Close: 889.0860

Mid: 886.5175

5

Open: 888.5340

Close: 889.5360

Mid: 888.1825

6

Open: 889.1650

Close: 890.2800

Mid: 889.4870

7

Open: 890.1410

Close: 895.5170

Mid: 893.1595

8

Open: 890.1410

Close: 895.5170

Mid: 893.1595

9

Open: 890.1410

Close: 895.5170

Mid: 893.1595

10

Open: 895.2270

Close: 890.7760

Mid: 892.1785

11

Open: 890.6840

Close: 889.2760

Mid: 889.7585

12

Open: 889.0940

Close: 891.9380

Mid: 891.8675

13

Open: 892.0250

Close: 893.7520

Mid: 891.9950

14

Open: 893.6630

Close: 891.3590

Mid: 890.0795

15

Open: 893.6630

Close: 891.3590

Mid: 890.0795

16

Open: 893.6630

Close: 891.3590

Mid: 890.0795

17

Open: 891.5990

Close: 888.4220

Mid: 889.3695

18

Open: 888.4450

Close: 889.9520

Mid: 887.7865

19

Open: 890.1440

Close: 891.4190

Mid: 890.5960

20

Open: 891.3850

Close: 889.8910

Mid: 890.3925

21

Open: 889.8210

Close: 892.1290

Mid: 889.9230

22

Open: 889.8210

Close: 892.1290

Mid: 889.9230

23

Open: 889.8210

Close: 892.1290

Mid: 889.9230

24

Open: 891.1020

Close: 891.1780

Mid: 890.5015

25

Open: 891.0790

Close: 894.4930

Mid: 891.1330

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/KRW exchange rate history pages for the past 365 days
For full historical data please visit: CAD/KRW exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound Forecast to Extend Decline Against Canadian Dollar but Near-Term…

The downtrend is expected to continue with confirmation coming from a break below 1.6232 and...

Some say Canadian Dollar Overstretched on BoC Trade, But Charts Beg to…

After a strong month CAD could be over extended, says JP Morgan's Daniel P. Hui

Week-Ahead Forecast for Pound v Canadian Dollar

The Pound to Canadian Dollar pair is now firmly in a downtrend as the Bank...

The Pound Retraces Canadian Dollar Losses, but Bank of Canada Stance K…

In a widely-expected move the Bank of Canada has raised its basic interest rate by...

Canadian Dollar in Focus: Impact on GBP/CAD Should the Bank of Canada …

The Pound to Canadian Dollar has fallen from 1.7800 highs set in May to its...

Publications and News From the Bank of Canada

Bank of Canada recognizes RCMP’s Integrated Counterfeit Enforcement Te…

The Bank of Canada today presented the Royal Canadian Mounted Police’s Integrated Counterfeit Enforcement Team (ICET), C Division (Quebec), with the 2017 Law Enforcement Award of Excellence for Counterfeit Deterrence.

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada increases overnight rate target to 3/4 per cent

The Bank of Canada is raising its target for the overnight rate to 3/4 per cent. The Bank Rate is correspondingly 1 per cent and the deposit rate is 1/2...

Monetary Policy Report - July 2017

Growth in the Canadian economy is projected to reach 2.8 per cent this year before slowing to 2.0 per cent next year and 1.6 per cent in 2019.

Business Outlook Survey - Summer 2017

Responses to the summer Business Outlook Survey suggest that busi¬ness activity is continuing to gain momentum, buoyed by indications that domestic demand will improve further. Positive business prospects are increasingly...

Today's Official Exchange Rates from the Bank of Canada