SEARCH

Canadian Dollar to Aruba Florin Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CAD
exchange
AWG

1 CAD = 1.2921 AWG

-0.0309%
1.2939
= today's high
1.2920
= low
1.2931
= open
1.2925
= yesterday's close
Retail Rates
1.2921
is the live market rate
1.2876
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
1.3031
= current week high
1.2831
= current week low
One Month:
0%
1.3031
= current month high
1.2831
= current month low
One Year:
0%
1.3318
= current year high
0.9729
= current year low

Interday CAD/AWG Chart

Loading

Monthly CAD/AWG Chart

Loading

Interactive CAD/AWG Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CAD/AWG News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Aruba Florin Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.2939
1.2920
1.2930
Thursday 4 December 2025 (04/12/2025)
1.2913
1.2931
1.2934
1.2884
1.2909
Wednesday 3 December 2025 (03/12/2025)
1.3026
1.2907
1.3031
1.2905
1.2968
Tuesday 2 December 2025 (02/12/2025)
1.2843
1.2870
1.2885
1.2831
1.2858
Monday 1 December 2025 (01/12/2025)
1.2864
1.2868
1.2887
1.2847
1.2867

November

Friday 28 November 2025 (28/11/2025)
1.2851
1.2906
1.2948
1.2846
1.2897
Thursday 27 November 2025 (27/11/2025)
1.2806
1.2818
1.2840
1.2793
1.2817
Wednesday 26 November 2025 (26/11/2025)
1.2830
1.2806
1.2876
1.2791
1.2834
Tuesday 25 November 2025 (25/11/2025)
1.2846
1.2793
1.2846
1.2752
1.2799
Monday 24 November 2025 (24/11/2025)
1.2761
1.2753
1.2777
1.2743
1.2760
Friday 21 November 2025 (21/11/2025)
1.2762
1.2732
1.2785
1.2723
1.2754
Thursday 20 November 2025 (20/11/2025)
1.2893
1.2837
1.2907
1.2827
1.2867
Wednesday 19 November 2025 (19/11/2025)
1.2865
1.2893
1.2903
1.2850
1.2877
Tuesday 18 November 2025 (18/11/2025)
1.2794
1.2865
1.2882
1.2788
1.2835
Monday 17 November 2025 (17/11/2025)
1.2854
1.2843
1.2884
1.2833
1.2859
Friday 14 November 2025 (14/11/2025)
1.2804
1.2835
1.2877
1.2800
1.2839
Thursday 13 November 2025 (13/11/2025)
1.2925
1.2840
1.2951
1.2830
1.2891
Wednesday 12 November 2025 (12/11/2025)
1.2905
1.2933
1.2969
1.2896
1.2933
Tuesday 11 November 2025 (11/11/2025)
1.2878
1.2905
1.2924
1.2871
1.2898
Monday 10 November 2025 (10/11/2025)
1.2885
1.2878
1.2906
1.2858
1.2882
Friday 7 November 2025 (07/11/2025)
1.2789
1.2833
1.2851
1.2788
1.2820
Thursday 6 November 2025 (06/11/2025)
1.2881
1.2788
1.2889
1.2787
1.2838
Wednesday 5 November 2025 (05/11/2025)
1.2782
1.2747
1.2787
1.2731
1.2759
Tuesday 4 November 2025 (04/11/2025)
1.2815
1.2889
1.2900
1.2809
1.2855
Monday 3 November 2025 (03/11/2025)
1.2844
1.2815
1.2863
1.2797
1.2830

October

Friday 31 October 2025 (31/10/2025)
1.2865
1.2839
1.2881
1.2838
1.2860
Thursday 30 October 2025 (30/10/2025)
1.2873
1.2877
1.2892
1.2847
1.2870
Wednesday 29 October 2025 (29/10/2025)
1.2883
1.2961
1.3011
1.2878
1.2945
Tuesday 28 October 2025 (28/10/2025)
1.2852
1.2956
1.2966
1.2819
1.2893
Monday 27 October 2025 (27/10/2025)
1.2870
1.2853
1.2889
1.2841
1.2865
Friday 24 October 2025 (24/10/2025)
1.2851
1.2862
1.2869
1.2800
1.2835
Thursday 23 October 2025 (23/10/2025)
1.2876
1.2909
1.2920
1.2874
1.2897
Wednesday 22 October 2025 (22/10/2025)
1.2838
1.2876
1.2908
1.2835
1.2872
Tuesday 21 October 2025 (21/10/2025)
1.2807
1.2855
1.2863
1.2798
1.2831
Monday 20 October 2025 (20/10/2025)
1.2848
1.2857
1.2865
1.2826
1.2846
Friday 17 October 2025 (17/10/2025)
1.2799
1.2835
1.2846
1.2775
1.2811
Thursday 16 October 2025 (16/10/2025)
1.2863
1.2821
1.2870
1.2810
1.2840
Wednesday 15 October 2025 (15/10/2025)
1.2884
1.2808
1.2893
1.2801
1.2847
Tuesday 14 October 2025 (14/10/2025)
1.2792
1.2797
1.2846
1.2768
1.2807
Monday 13 October 2025 (13/10/2025)
1.2873
1.2848
1.2893
1.2843
1.2868
Friday 10 October 2025 (10/10/2025)
1.2892
1.2855
1.2955
1.2855
1.2905
Thursday 9 October 2025 (09/10/2025)
1.2823
1.2856
1.2876
1.2817
1.2847
Wednesday 8 October 2025 (08/10/2025)
1.2888
1.2905
1.2930
1.2877
1.2904
Tuesday 7 October 2025 (07/10/2025)
1.2865
1.2917
1.2940
1.2862
1.2901
Monday 6 October 2025 (06/10/2025)
1.2950
1.2917
1.2967
1.2908
1.2938
Friday 3 October 2025 (03/10/2025)
1.2924
1.2902
1.2935
1.2892
1.2914
Thursday 2 October 2025 (02/10/2025)
1.2881
1.2886
1.2915
1.2851
1.2883
Wednesday 1 October 2025 (01/10/2025)
1.2993
1.2949
1.2997
1.2907
1.2952

September

Tuesday 30 September 2025 (30/09/2025)
1.2962
1.2942
1.2967
1.2925
1.2946
Monday 29 September 2025 (29/09/2025)
1.2963
1.2955
1.2968
1.2913
1.2941
Friday 26 September 2025 (26/09/2025)
1.2966
1.2908
1.2985
1.2897
1.2941
Thursday 25 September 2025 (25/09/2025)
1.2860
1.2918
1.2935
1.2841
1.2888
Wednesday 24 September 2025 (24/09/2025)
1.2942
1.2960
1.2994
1.2938
1.2966
Tuesday 23 September 2025 (23/09/2025)
1.3042
1.3014
1.3049
1.3008
1.3029
Monday 22 September 2025 (22/09/2025)
1.3096
1.3023
1.3107
1.3009
1.3058
Friday 19 September 2025 (19/09/2025)
1.0187
1.0262
1.0269
1.0184
1.0227
Thursday 18 September 2025 (18/09/2025)
1.0150
1.0187
1.0199
1.0128
1.0164
Wednesday 17 September 2025 (17/09/2025)
1.3136
1.3121
1.3135
1.3069
1.3102
Tuesday 16 September 2025 (16/09/2025)
1.3121
1.3113
1.3125
1.3081
1.3103
Monday 15 September 2025 (15/09/2025)
1.3056
1.3075
1.3078
1.3012
1.3045
Friday 12 September 2025 (12/09/2025)
1.3017
1.3019
1.3049
1.3007
1.3028
Thursday 11 September 2025 (11/09/2025)
1.3041
1.3029
1.3053
1.3015
1.3034
Wednesday 10 September 2025 (10/09/2025)
1.3025
1.3004
1.3030
1.2987
1.3009
Tuesday 9 September 2025 (09/09/2025)
1.3043
1.3022
1.3046
1.3000
1.3023
Monday 8 September 2025 (08/09/2025)
1.3067
1.3057
1.3086
1.3035
1.3061
Friday 5 September 2025 (05/09/2025)
1.3107
1.3027
1.3114
1.2996
1.3055
Thursday 4 September 2025 (04/09/2025)
1.3054
1.3039
1.3062
1.3019
1.3041
Wednesday 3 September 2025 (03/09/2025)
1.3121
1.3062
1.3161
1.3052
1.3107
Tuesday 2 September 2025 (02/09/2025)
1.2957
1.3072
1.3104
1.2952
1.3028
Monday 1 September 2025 (01/09/2025)
1.3114
1.3059
1.3119
1.3048
1.3084

August

Friday 29 August 2025 (29/08/2025)
1.3092
1.3104
1.3153
1.3089
1.3121
Thursday 28 August 2025 (28/08/2025)
1.3049
1.3075
1.3083
1.3047
1.3065
Wednesday 27 August 2025 (27/08/2025)
1.3023
1.3049
1.3068
1.3021
1.3045
Tuesday 26 August 2025 (26/08/2025)
1.3023
1.3019
1.3037
1.3002
1.3020
Monday 25 August 2025 (25/08/2025)
1.2992
1.3023
1.3028
1.2983
1.3006
Friday 22 August 2025 (22/08/2025)
1.3049
1.3018
1.3067
1.2996
1.3032
Thursday 21 August 2025 (21/08/2025)
1.2946
1.2952
1.2966
1.2918
1.2942
Wednesday 20 August 2025 (20/08/2025)
1.2961
1.2991
1.3003
1.2940
1.2972
Tuesday 19 August 2025 (19/08/2025)
1.3036
1.2987
1.3041
1.2985
1.3013
Monday 18 August 2025 (18/08/2025)
1.3009
1.3047
1.3052
1.2977
1.3015
Friday 15 August 2025 (15/08/2025)
1.3065
1.3038
1.3070
1.3034
1.3052
Thursday 14 August 2025 (14/08/2025)
1.3050
1.3040
1.3058
1.3021
1.3040
Wednesday 13 August 2025 (13/08/2025)
1.3146
1.3085
1.3151
1.3075
1.3113
Tuesday 12 August 2025 (12/08/2025)
1.3146
1.3086
1.3156
1.3073
1.3115
Monday 11 August 2025 (11/08/2025)
1.3059
1.3055
1.3073
1.3033
1.3053
Friday 8 August 2025 (08/08/2025)
1.3082
1.3067
1.3109
1.3060
1.3085
Thursday 7 August 2025 (07/08/2025)
1.3175
1.3082
1.3184
1.3082
1.3133
Wednesday 6 August 2025 (06/08/2025)
1.3115
1.3088
1.3133
1.3075
1.3104
Tuesday 5 August 2025 (05/08/2025)
1.3101
1.3093
1.3115
1.3064
1.3090
Monday 4 August 2025 (04/08/2025)
1.3109
1.3117
1.3137
1.3089
1.3113
Friday 1 August 2025 (01/08/2025)
1.3053
1.3045
1.3097
1.3008
1.3053

July

Thursday 31 July 2025 (31/07/2025)
1.3017
1.3023
1.3053
1.2984
1.3019
Wednesday 30 July 2025 (30/07/2025)
1.3024
1.3079
1.3094
1.2977
1.3036
Tuesday 29 July 2025 (29/07/2025)
1.3103
1.3077
1.3125
1.3061
1.3093
Monday 28 July 2025 (28/07/2025)
1.3112
1.3156
1.3168
1.3095
1.3132
Friday 25 July 2025 (25/07/2025)
1.3224
1.3228
1.3259
1.3206
1.3233
Thursday 24 July 2025 (24/07/2025)
1.3190
1.3224
1.3224
1.3178
1.3201
Wednesday 23 July 2025 (23/07/2025)
1.3270
1.3231
1.3293
1.3222
1.3258
Tuesday 22 July 2025 (22/07/2025)
1.3204
1.3236
1.3247
1.3200
1.3224
Monday 21 July 2025 (21/07/2025)
1.3200
1.3166
1.3206
1.3146
1.3176
Friday 18 July 2025 (18/07/2025)
1.3118
1.3151
1.3152
1.3103
1.3128
Thursday 17 July 2025 (17/07/2025)
1.3146
1.3082
1.3152
1.3080
1.3116
Wednesday 16 July 2025 (16/07/2025)
1.3127
1.3130
1.3133
1.3060
1.3097
Tuesday 15 July 2025 (15/07/2025)
1.3102
1.3127
1.3134
1.3085
1.3110
Monday 14 July 2025 (14/07/2025)
1.3095
1.3163
1.3174
1.3095
1.3135
Friday 11 July 2025 (11/07/2025)
1.3131
1.3185
1.3202
1.3089
1.3146
Thursday 10 July 2025 (10/07/2025)
1.3147
1.3183
1.3184
1.3124
1.3154
Wednesday 9 July 2025 (09/07/2025)
1.3167
1.3150
1.3172
1.3118
1.3145
Tuesday 8 July 2025 (08/07/2025)
1.3129
1.3157
1.3200
1.3112
1.3156
Monday 7 July 2025 (07/07/2025)
1.3233
1.3199
1.3239
1.3191
1.3215
Friday 4 July 2025 (04/07/2025)
1.3260
1.3242
1.3273
1.3230
1.3252
Thursday 3 July 2025 (03/07/2025)
1.3271
1.3260
1.3296
1.3233
1.3265
Wednesday 2 July 2025 (02/07/2025)
1.3072
1.3232
1.3249
1.3066
1.3158
Tuesday 1 July 2025 (01/07/2025)
1.3215
1.3165
1.3224
1.3163
1.3194

June

Monday 30 June 2025 (30/06/2025)
1.3165
1.3220
1.3232
1.3148
1.3190
Friday 27 June 2025 (27/06/2025)
1.3188
1.3154
1.3198
1.3117
1.3158
Thursday 26 June 2025 (26/06/2025)
1.3116
1.3136
1.3145
1.3062
1.3104
Wednesday 25 June 2025 (25/06/2025)
1.3165
1.3116
1.3175
1.3111
1.3143
Tuesday 24 June 2025 (24/06/2025)
1.3222
1.3142
1.3240
1.3127
1.3184
Monday 23 June 2025 (23/06/2025)
1.3227
1.3121
1.3230
1.3107
1.3169
Friday 20 June 2025 (20/06/2025)
1.3140
1.3126
1.3147
1.3082
1.3115
Thursday 19 June 2025 (19/06/2025)
1.3190
1.3140
1.3203
1.3129
1.3166
Wednesday 18 June 2025 (18/06/2025)
1.3204
1.3194
1.3223
1.3155
1.3189
Tuesday 17 June 2025 (17/06/2025)
1.3217
1.3260
1.3301
1.3210
1.3256
Monday 16 June 2025 (16/06/2025)
1.3296
1.3302
1.3318
1.3280
1.3299
Friday 13 June 2025 (13/06/2025)
1.3210
1.3267
1.3283
1.3198
1.3241
Thursday 12 June 2025 (12/06/2025)
1.3215
1.3219
1.3245
1.3180
1.3213
Wednesday 11 June 2025 (11/06/2025)
1.3246
1.3198
1.3274
1.3193
1.3234
Tuesday 10 June 2025 (10/06/2025)
1.3115
1.3193
1.3194
1.3105
1.3150
Monday 9 June 2025 (09/06/2025)
1.3190
1.3157
1.3194
1.3152
1.3173
Friday 6 June 2025 (06/06/2025)
1.0235
1.0252
1.0267
1.0228
1.0248
Thursday 5 June 2025 (05/06/2025)
1.3198
1.3185
1.3214
1.3171
1.3193
Wednesday 4 June 2025 (04/06/2025)
1.3062
1.3000
1.3070
1.2994
1.3032
Tuesday 3 June 2025 (03/06/2025)
1.3062
1.3000
1.3070
1.2994
1.3032
Monday 2 June 2025 (02/06/2025)
1.3062
1.3000
1.3070
1.2994
1.3032

May

Friday 30 May 2025 (30/05/2025)
1.2961
1.3063
1.3071
1.2946
1.3009
Thursday 29 May 2025 (29/05/2025)
1.2955
1.2961
1.2988
1.2948
1.2968
Wednesday 28 May 2025 (28/05/2025)
1.2942
1.2955
1.2983
1.2925
1.2954
Tuesday 27 May 2025 (27/05/2025)
1.2959
1.2942
1.2986
1.2923
1.2955
Monday 26 May 2025 (26/05/2025)
1.3023
1.2959
1.3023
1.2957
1.2990
Friday 23 May 2025 (23/05/2025)
1.2985
1.2986
1.3013
1.2932
1.2973
Thursday 22 May 2025 (22/05/2025)
1.2982
1.2985
1.2992
1.2947
1.2970
Wednesday 21 May 2025 (21/05/2025)
1.2988
1.3015
1.3031
1.2948
1.2990
Tuesday 20 May 2025 (20/05/2025)
1.2918
1.2920
1.2966
1.2895
1.2931
Monday 19 May 2025 (19/05/2025)
1.2870
1.2814
1.2880
1.2777
1.2829
Friday 16 May 2025 (16/05/2025)
1.2859
1.2876
1.2893
1.2846
1.2870
Thursday 15 May 2025 (15/05/2025)
1.2907
1.2885
1.2917
1.2848
1.2883
Wednesday 14 May 2025 (14/05/2025)
1.2907
1.2907
1.2923
1.2867
1.2895
Tuesday 13 May 2025 (13/05/2025)
1.3000
1.2910
1.3005
1.2898
1.2952
Monday 12 May 2025 (12/05/2025)
1.2849
1.2898
1.2925
1.2822
1.2874
Friday 9 May 2025 (09/05/2025)
1.2984
1.2914
1.3006
1.2903
1.2955
Thursday 8 May 2025 (08/05/2025)
1.3085
1.3050
1.3095
1.2990
1.3043
Wednesday 7 May 2025 (07/05/2025)
1.3068
1.3085
1.3100
1.3045
1.3073
Tuesday 6 May 2025 (06/05/2025)
1.3089
1.3063
1.3107
1.3009
1.3058
Monday 5 May 2025 (05/05/2025)
1.3065
1.3027
1.3090
1.3003
1.3047
Friday 2 May 2025 (02/05/2025)
1.3016
1.3057
1.3076
1.2995
1.3036
Thursday 1 May 2025 (01/05/2025)
1.2963
1.2961
1.3011
1.2938
1.2975

April

Wednesday 30 April 2025 (30/04/2025)
1.2944
1.3052
1.3074
1.2939
1.3007
Tuesday 29 April 2025 (29/04/2025)
1.2982
1.3012
1.3029
1.2975
1.3002
Monday 28 April 2025 (28/04/2025)
1.3075
1.2982
1.3096
1.2979
1.3038
Friday 25 April 2025 (25/04/2025)
1.2975
1.3002
1.3014
1.2967
1.2991
Thursday 24 April 2025 (24/04/2025)
1.3045
1.2986
1.3053
1.2971
1.3012
Wednesday 23 April 2025 (23/04/2025)
1.3090
1.3100
1.3142
1.3064
1.3103
Tuesday 22 April 2025 (22/04/2025)
1.3016
1.3090
1.3093
1.3006
1.3050
Monday 21 April 2025 (21/04/2025)
1.3131
1.3016
1.3131
1.3012
1.3072
Friday 18 April 2025 (18/04/2025)
1.2987
1.2987
1.2987
1.2987
1.2987
Thursday 17 April 2025 (17/04/2025)
1.2996
1.2987
1.3015
1.2959
1.2987
Wednesday 16 April 2025 (16/04/2025)
1.2856
1.2944
1.2947
1.2836
1.2892
Tuesday 15 April 2025 (15/04/2025)
1.2976
1.2856
1.2982
1.2853
1.2918
Monday 14 April 2025 (14/04/2025)
1.3079
1.2976
1.3104
1.2955
1.3030
Friday 11 April 2025 (11/04/2025)
1.2969
1.2964
1.2988
1.2892
1.2940
Thursday 10 April 2025 (10/04/2025)
1.2932
1.2875
1.2944
1.2817
1.2881
Wednesday 9 April 2025 (09/04/2025)
1.2635
1.2743
1.2793
1.2582
1.2688
Tuesday 8 April 2025 (08/04/2025)
1.2677
1.2621
1.2722
1.2609
1.2666
Monday 7 April 2025 (07/04/2025)
1.2531
1.2650
1.2683
1.2454
1.2569
Friday 4 April 2025 (04/04/2025)
1.2774
1.2858
1.2886
1.2734
1.2810
Thursday 3 April 2025 (03/04/2025)
1.2738
1.2774
1.2814
1.2647
1.2731
Wednesday 2 April 2025 (02/04/2025)
1.2642
1.2618
1.2658
1.2527
1.2593
Tuesday 1 April 2025 (01/04/2025)
1.2515
1.2584
1.2586
1.2499
1.2543

March

Monday 31 March 2025 (31/03/2025)
1.2574
1.2513
1.2574
1.2496
1.2535
Friday 28 March 2025 (28/03/2025)
1.2633
1.2629
1.2663
1.2600
1.2632
Thursday 27 March 2025 (27/03/2025)
1.2726
1.2632
1.2727
1.2592
1.2660
Wednesday 26 March 2025 (26/03/2025)
1.2571
1.2636
1.2663
1.2564
1.2614
Tuesday 25 March 2025 (25/03/2025)
1.2596
1.2609
1.2616
1.2568
1.2592
Monday 24 March 2025 (24/03/2025)
1.2561
1.2560
1.2598
1.2508
1.2553
Friday 21 March 2025 (21/03/2025)
1.2538
1.2563
1.2586
1.2530
1.2558
Thursday 20 March 2025 (20/03/2025)
1.2543
1.2576
1.2591
1.2517
1.2554
Wednesday 19 March 2025 (19/03/2025)
1.2558
1.2537
1.2588
1.2531
1.2560
Tuesday 18 March 2025 (18/03/2025)
1.2605
1.2584
1.2649
1.2570
1.2610
Monday 17 March 2025 (17/03/2025)
1.2613
1.2606
1.2618
1.2562
1.2590
Friday 14 March 2025 (14/03/2025)
1.2492
1.2571
1.2584
1.2486
1.2535
Thursday 13 March 2025 (13/03/2025)
1.2541
1.2493
1.2566
1.2491
1.2529
Wednesday 12 March 2025 (12/03/2025)
1.2496
1.2541
1.2553
1.2481
1.2517
Tuesday 11 March 2025 (11/03/2025)
1.2491
1.2424
1.2506
1.2370
1.2438
Monday 10 March 2025 (10/03/2025)
1.2523
1.2491
1.2551
1.2443
1.2497
Friday 7 March 2025 (07/03/2025)
1.2589
1.2482
1.2592
1.2451
1.2522
Thursday 6 March 2025 (06/03/2025)
1.2538
1.2589
1.2613
1.2513
1.2563
Wednesday 5 March 2025 (05/03/2025)
1.2588
1.2537
1.2598
1.2493
1.2546
Tuesday 4 March 2025 (04/03/2025)
1.2463
1.2448
1.2507
1.2356
1.2432
Monday 3 March 2025 (03/03/2025)
1.2585
1.2441
1.2600
1.2406
1.2503

February

Friday 28 February 2025 (28/02/2025)
1.2452
1.2449
1.2494
1.2438
1.2466
Thursday 27 February 2025 (27/02/2025)
1.2507
1.2495
1.2524
1.2466
1.2495
Wednesday 26 February 2025 (26/02/2025)
1.2597
1.2568
1.2615
1.2530
1.2573
Tuesday 25 February 2025 (25/02/2025)
1.2671
1.2581
1.2679
1.2577
1.2628
Monday 24 February 2025 (24/02/2025)
1.2654
1.2617
1.2662
1.2612
1.2637
Friday 21 February 2025 (21/02/2025)
1.2678
1.2667
1.2702
1.2657
1.2680
Thursday 20 February 2025 (20/02/2025)
1.2714
1.2684
1.2726
1.2681
1.2704
Wednesday 19 February 2025 (19/02/2025)
1.2657
1.2650
1.2686
1.2634
1.2660
Tuesday 18 February 2025 (18/02/2025)
1.2689
1.2690
1.2717
1.2686
1.2702
Monday 17 February 2025 (17/02/2025)
1.2718
1.2683
1.2737
1.2670
1.2704
Friday 14 February 2025 (14/02/2025)
1.2734
1.2722
1.2762
1.2702
1.2732
Thursday 13 February 2025 (13/02/2025)
1.2674
1.2652
1.2690
1.2629
1.2660
Wednesday 12 February 2025 (12/02/2025)
1.2562
1.2543
1.2589
1.2535
1.2562
Tuesday 11 February 2025 (11/02/2025)
1.2632
1.2578
1.2651
1.2570
1.2611
Monday 10 February 2025 (10/02/2025)
1.2595
1.2602
1.2611
1.2524
1.2568
Friday 7 February 2025 (07/02/2025)
1.2598
1.2644
1.2655
1.2552
1.2604
Thursday 6 February 2025 (06/02/2025)
0.9741
0.9801
0.9827
0.9729
0.9778
Wednesday 5 February 2025 (05/02/2025)
1.2610
1.2593
1.2626
1.2577
1.2602
Tuesday 4 February 2025 (04/02/2025)
1.2511
1.2571
1.2588
1.2506
1.2547
Monday 3 February 2025 (03/02/2025)
1.2389
1.2458
1.2492
1.2299
1.2396

January

Friday 31 January 2025 (31/01/2025)
1.2471
1.2463
1.2526
1.2441
1.2484
Thursday 30 January 2025 (30/01/2025)
1.2501
1.2471
1.2534
1.2383
1.2459
Wednesday 29 January 2025 (29/01/2025)
1.2489
1.2465
1.2505
1.2448
1.2477
Tuesday 28 January 2025 (28/01/2025)
1.2543
1.2576
1.2609
1.2542
1.2576
Monday 27 January 2025 (27/01/2025)
1.2578
1.2543
1.2597
1.2525
1.2561
Friday 24 January 2025 (24/01/2025)
1.2627
1.2556
1.2637
1.2523
1.2580
Thursday 23 January 2025 (23/01/2025)
1.2596
1.2554
1.2605
1.2552
1.2579
Wednesday 22 January 2025 (22/01/2025)
1.2532
1.2522
1.2567
1.2494
1.2531
Tuesday 21 January 2025 (21/01/2025)
1.2442
1.2400
1.2445
1.2330
1.2388
Monday 20 January 2025 (20/01/2025)
1.2454
1.2441
1.2487
1.2427
1.2457
Friday 17 January 2025 (17/01/2025)
1.2456
1.2490
1.2520
1.2447
1.2484
Thursday 16 January 2025 (16/01/2025)
1.2557
1.2513
1.2582
1.2508
1.2545
Wednesday 15 January 2025 (15/01/2025)
1.2555
1.2537
1.2591
1.2498
1.2545
Tuesday 14 January 2025 (14/01/2025)
1.2503
1.2517
1.2559
1.2472
1.2516
Monday 13 January 2025 (13/01/2025)
1.2432
1.2477
1.2539
1.2428
1.2484
Friday 10 January 2025 (10/01/2025)
1.2550
1.2619
1.2634
1.2522
1.2578
Thursday 9 January 2025 (09/01/2025)
1.2509
1.2549
1.2612
1.2503
1.2558
Wednesday 8 January 2025 (08/01/2025)
1.2401
1.2510
1.2529
1.2400
1.2465
Tuesday 7 January 2025 (07/01/2025)
1.2552
1.2564
1.2583
1.2520
1.2552
Monday 6 January 2025 (06/01/2025)
1.2589
1.2587
1.2635
1.2547
1.2591
Friday 3 January 2025 (03/01/2025)
1.2668
1.2709
1.2742
1.2666
1.2704
Thursday 2 January 2025 (02/01/2025)
1.2668
1.2709
1.2742
1.2666
1.2704
Wednesday 1 January 2025 (01/01/2025)
1.2668
1.2709
1.2742
1.2666
1.2704
Theme: GKNEWS