The Independent News and Data Provider

MENU

1 CAD = 1.4551 AWG

1 AWG to CAD = 0.6872

Provider Indicative Rate Service Notes Action

Live Market Rate

1.4551 Set Alert Set Alert
Horizon Currency 1.4478 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.4449 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.4420 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.4144 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.4042 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.4333 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/AWG Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Aruba Florin (AWG)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To AWG

Convert CAD:
To AWG:
1
1.4551
10
14.5510
50
72.7550
100
145.5100
500
727.5500
1,000
1,455.1000
Convert CAD:
To AWG:
2,500
3,637.7500
5,000
7,275.5000
7,500
10,913.2500
10,000
14,551.0000
50,000
72,755.0000
1,00,000
145,510.0000

Exchange Rate History for CAD To AWG: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4

Open: 1.4033

Close: 1.4066

Mid: 1.4089

5

Open: 1.4055

Close: 1.4095

Mid: 1.4092

6

Open: 1.4064

Close: 1.4074

Mid: 1.4077

7

Open: 1.4074

Close: 1.4122

Mid: 1.4087

8

Open: 1.4120

Close: 1.4131

Mid: 1.4138

9
10
11

Open: 1.4010

Close: 1.3971

Mid: 1.3983

12

Open: 1.4130

Close: 1.4033

Mid: 1.4074

13

Open: 1.4069

Close: 1.4105

Mid: 1.4083

14

Open: 1.4135

Close: 1.4169

Mid: 1.4194

15

Open: 1.4082

Close: 1.4045

Mid: 1.4269

16
17
18
19

Open: 1.4097

Close: 1.4042

Mid: 1.4069

20

Open: 1.4062

Close: 1.4189

Mid: 1.4124

21

Open: 1.4250

Close: 1.4153

Mid: 1.4210

22

Open: 1.4113

Close: 1.4066

Mid: 1.4116

23
24
25

Open: 1.4067

Close: 1.4036

Mid: 1.4059

26

Open: 1.4097

Close: 1.4102

Mid: 1.4113

27

Open: 1.4053

Close: 1.4011

Mid: 1.4026

28

Open: 1.4046

Close: 1.3953

Mid: 1.4004

29

Open: 1.3963

Close: 1.4054

Mid: 1.4073

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.3965

Close: 1.3935

Mid: 1.3960

2

Open: 1.3896

Close: 1.3980

Mid: 1.3944

3

Open: 1.4002

Close: 1.4040

Mid: 1.4028

4

Open: 1.4031

Close: 1.3976

Mid: 1.4038

5

Open: 1.4013

Close: 1.4035

Mid: 1.4027

6
7
8

Open: 1.4018

Close: 1.4069

Mid: 1.4044

9

Open: 1.4117

Close: 1.4069

Mid: 1.4079

10

Open: 1.4125

Close: 1.4130

Mid: 1.4121

11

Open: 1.4115

Close: 1.4114

Mid: 1.4120

12

Open: 1.4123

Close: 1.4125

Mid: 1.4215

13
14
15
16

Open: 1.4149

Close: 1.4097

Mid: 1.4120

17

Open: 1.4070

Close: 1.4078

Mid: 1.4091

18

Open: 1.4174

Close: 1.4118

Mid: 1.4139

19

Open: 1.4187

Close: 1.4214

Mid: 1.4270

20
21
22

Open: 1.4255

Close: 1.4199

Mid: 1.4224

23

Open: 1.4208

Close: 1.4182

Mid: 1.4209

24

Open: 1.4208

Close: 1.4299

Mid: 1.4236

25
26

Open: 1.4160

Close: 1.4117

Mid: 1.4206

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.4064

Close: 1.4188

Mid: 1.4117

2

Open: 1.4153

Close: 1.4133

Mid: 1.4157

3

Open: 1.4181

Close: 1.4151

Mid: 1.4169

4

Open: 1.4210

Close: 1.4150

Mid: 1.4185

5

Open: 1.4050

Close: 1.4157

Mid: 1.4146

6
7
8

Open: 1.4169

Close: 1.4136

Mid: 1.4132

9

Open: 1.4228

Close: 1.4174

Mid: 1.4199

10

Open: 1.4158

Close: 1.4164

Mid: 1.4163

11

Open: 1.4210

Close: 1.4251

Mid: 1.4238

12

Open: 1.4188

Close: 1.4339

Mid: 1.4269

13
14
15

Open: 1.4330

Close: 1.4338

Mid: 1.4398

16

Open: 1.4340

Close: 1.4388

Mid: 1.4391

17

Open: 1.4382

Close: 1.4371

Mid: 1.4369

18

Open: 1.4400

Close: 1.4330

Mid: 1.4361

19

Open: 1.4249

Close: 1.4362

Mid: 1.4386

20
21
22

Open: 1.4343

Close: 1.4325

Mid: 1.4328

23

Open: 1.4226

Close: 1.4275

Mid: 1.4256

24

Open: 1.4214

Close: 1.4255

Mid: 1.4247

25

Open: 1.4265

Close: 1.4197

Mid: 1.4242

26

Open: 1.4277

Close: 1.4220

Mid: 1.4350

27
28
29

Open: 1.4266

Close: 1.4230

Mid: 1.4223

30

Open: 1.4160

Close: 1.4157

Mid: 1.4179

31

Open: 1.4217

Close: 1.4265

Mid: 1.4240

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.4300

Close: 1.4287

Mid: 1.4270

2

Open: 1.4261

Close: 1.4244

Mid: 1.4281

3
4
5
6
7
8
9
10

Open: 1.4271

Close: 1.4298

Mid: 1.4298

11
12

Open: 1.4345

Close: 1.4264

Mid: 1.4308

13

Open: 1.4245

Close: 1.4284

Mid: 1.4254

14

Open: 1.4321

Close: 1.4350

Mid: 1.4313

15

Open: 1.4342

Close: 1.4314

Mid: 1.4343

16

Open: 1.4321

Close: 1.4335

Mid: 1.4393

17
18
19

Open: 1.4506

Close: 1.4325

Mid: 1.4411

20

Open: 1.4301

Close: 1.4212

Mid: 1.4277

21

Open: 1.4167

Close: 1.4358

Mid: 1.4284

22

Open: 1.4294

Close: 1.4364

Mid: 1.4338

23

Open: 1.4371

Close: 1.4458

Mid: 1.4409

24
25
26

Open: 1.4401

Close: 1.4458

Mid: 1.4425

27

Open: 1.4468

Close: 1.4415

Mid: 1.4440

28

Open: 1.4395

Close: 1.4537

Mid: 1.4489

29

Open: 1.4576

Close: 1.4632

Mid: 1.4616

30

Open: 1.4538

Close: 1.4754

Mid: 1.4691

May - 2021

SunMonTueWedThuFriSat
1
2
3

Open: 1.4685

Close: 1.4603

Mid: 1.4635

4

Open: 1.4571

Close: 1.4565

Mid: 1.4568

5

Open: 1.4608

Close: 1.4635

Mid: 1.4620

6

Open: 1.4625

Close: 1.4747

Mid: 1.4701

7

Open: 1.4820

Close: 1.4820

Mid: 1.4843

8
9
10

Open: 1.4896

Close: 1.4847

Mid: 1.4862

11

Open: 1.4850

Close: 1.4834

Mid: 1.4828

12

Open: 1.4827

Close: 1.4888

Mid: 1.4861

13

Open: 1.4783

Close: 1.4758

Mid: 1.4781

14

Open: 1.4791

Close: 1.4830

Mid: 1.4836

15
16
17

Open: 1.4812

Close: 1.4798

Mid: 1.4811

18

Open: 1.4895

Close: 1.4877

Mid: 1.4891

19

Open: 1.4826

Close: 1.4856

Mid: 1.4855

20

Open: 1.4844

Close: 1.4855

Mid: 1.4856

21

Open: 1.4893

Close: 1.4892

Mid: 1.4896

22
23
24

Open: 1.4902

Close: 1.4903

Mid: 1.4910

25

Open: 1.4870

Close: 1.4880

Mid: 1.4875

26

Open: 1.4869

Close: 1.4835

Mid: 1.4851

27

Open: 1.4865

Close: 1.4853

Mid: 1.4870

28

Open: 1.4813

Close: 1.4828

Mid: 1.4866

29
30
31

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.4836

Close: 1.4899

Mid: 1.4893

2

Open: 1.4904

Close: 1.4904

Mid: 1.4907

3

Open: 1.4838

Close: 1.4820

Mid: 1.4818

4

Open: 1.4900

Close: 1.4877

Mid: 1.4884

5
6
7

Open: 1.4882

Close: 1.4860

Mid: 1.4876

8

Open: 1.4802

Close: 1.4759

Mid: 1.4800

9

Open: 1.4773

Close: 1.4842

Mid: 1.4817

10

Open: 1.4806

Close: 1.4802

Mid: 1.4816

11

Open: 1.4772

Close: 1.4723

Mid: 1.4763

12
13
14

Open: 1.4758

Close: 1.4796

Mid: 1.4788

15

Open: 1.4759

Close: 1.4741

Mid: 1.4747

16

Open: 1.4768

Close: 1.4621

Mid: 1.4718

17

Open: 1.4568

Close: 1.4554

Mid: 1.4588

18

Open: 1.4436

Close: 1.4402

Mid: 1.4457

19
20
21

Open: 1.4480

Close: 1.4481

Mid: 1.4474

22

Open: 1.4478

Close: 1.4535

Mid: 1.4516

23

Open: 1.4621

Close: 1.4624

Mid: 1.4624

24

Open: 1.4542

Close: 1.4588

Mid: 1.4622

25

Open: 1.4569

Close: 1.4605

Mid: 1.4612

26
27
28

Open: 1.4603

Close: 1.4569

Mid: 1.4577

29

Open: 1.4496

Close: 1.4476

Mid: 1.4498

30

Open: 1.4476

Close: 1.4483

Mid: 1.4484

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.4477

Close: 1.4423

Mid: 1.4469

2

Open: 1.4431

Close: 1.4526

Mid: 1.4618

3
4
5
6

Open: 1.4525

Close: 1.4421

Mid: 1.4456

7

Open: 1.4392

Close: 1.4341

Mid: 1.4377

8

Open: 1.4352

Close: 1.4313

Mid: 1.4312

9

Open: 1.4389

Close: 1.4439

Mid: 1.4406

10

Open: 1.4389

Close: 1.4439

Mid: 1.4406

11
12

Open: 1.4386

Close: 1.4416

Mid: 1.4456

13

Open: 1.4335

Close: 1.4357

Mid: 1.4343

14

Open: 1.4420

Close: 1.4368

Mid: 1.4392

15

Open: 1.4332

Close: 1.4253

Mid: 1.4308

16
17
18
19

Open: 1.4162

Close: 1.4115

Mid: 1.4083

20

Open: 1.3994

Close: 1.4140

Mid: 1.4067

21

Open: 1.4208

Close: 1.4254

Mid: 1.4252

22

Open: 1.4347

Close: 1.4261

Mid: 1.4296

23

Open: 1.4276

Close: 1.4293

Mid: 1.4320

24
25
26

Open: 1.4356

Close: 1.4305

Mid: 1.4322

27

Open: 1.4292

Close: 1.4193

Mid: 1.4247

28

Open: 1.4233

Close: 1.4285

Mid: 1.4270

29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 1.4392

Close: 1.4369

Mid: 1.4383

3

Open: 1.4382

Close: 1.4318

Mid: 1.4343

4

Open: 1.4352

Close: 1.4365

Mid: 1.4346

5

Open: 1.4329

Close: 1.4340

Mid: 1.4350

6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23

Open: 1.4060

Close: 1.4158

Mid: 1.4131

24

Open: 1.4193

Close: 1.4244

Mid: 1.4222

25
26

Open: 1.4222

Close: 1.4177

Mid: 1.4207

27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13

Open: 1.4158

Close: 1.4198

Mid: 1.4193

14

Open: 1.4258

Close: 1.4205

Mid: 1.4216

15

Open: 1.4168

Close: 1.4208

Mid: 1.4199

16

Open: 1.4155

Close: 1.4127

Mid: 1.4158

17

Open: 1.4124

Close: 1.4046

Mid: 1.4159

18
19
20

Open: 1.3994

Close: 1.4035

Mid: 1.3999

21

Open: 1.4024

Close: 1.4013

Mid: 1.4032

22

Open: 1.3969

Close: 1.4072

Mid: 1.4038

23

Open: 1.4170

Close: 1.4204

Mid: 1.4230

24

Open: 1.4140

Close: 1.4268

Mid: 1.4200

25
26
27

Open: 1.4233

Close: 1.4219

Mid: 1.4217

28

Open: 1.4068

Close: 1.4162

Mid: 1.4125

29

Open: 1.4046

Close: 1.4082

Mid: 1.4070

30

Open: 1.4146

Close: 1.4166

Mid: 1.4142

October - 2021

SunMonTueWedThuFriSat
1

Open: 1.4256

Close: 1.4209

Mid: 1.4223

2
3
4

Open: 1.4250

Close: 1.4288

Mid: 1.4277

5

Open: 1.4275

Close: 1.4257

Mid: 1.4268

6

Open: 1.4202

Close: 1.4238

Mid: 1.4225

7

Open: 1.4279

Close: 1.4317

Mid: 1.4297

8

Open: 1.4318

Close: 1.4433

Mid: 1.4414

9
10
11
12

Open: 1.4401

Close: 1.4403

Mid: 1.4411

13
14

Open: 1.4467

Close: 1.4545

Mid: 1.4514

15

Open: 1.4579

Close: 1.4524

Mid: 1.4546

16

Open: 1.4579

Close: 1.4524

Mid: 1.4546

17
18

Open: 1.4485

Close: 1.4513

Mid: 1.4518

19

Open: 1.4589

Close: 1.4556

Mid: 1.4564

20

Open: 1.4528

Close: 1.4543

Mid: 1.4555

21

Open: 1.4555

Close: 1.4541

Mid: 1.4563

22

Open: 1.4508

Close: 1.4625

Mid: 1.4596

23

Open: 1.4508

Close: 1.4625

Mid: 1.4596

24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/AWG exchange rate history pages for the past 365 days
For full historical data please visit: CAD/AWG exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display