MENU

1 CAD = 1.4596 AWG

1 AWG to CAD = 0.6851

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.4465 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.4187 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.4085 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.4465 0% Commission

Airport Pickup

Moneycorp
1.4377 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/AWG Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Aruba Florin (AWG)

Loading

Exchange Rate Today for Converting CAD To AWG

Convert CAD:
To AWG:
1
1.4596
10
14.5960
50
72.9800
100
145.9600
500
729.8000
1,000
1,459.6000
Convert CAD:
To AWG:
2,500
3,649.0000
5,000
7,298.0000
7,500
10,947.0000
10,000
14,596.0000
50,000
72,980.0000
1,00,000
145,960.0000

Exchange Rate History for CAD To AWG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 11.8682

Close: 11.8590

Mid: 11.8583

2

Open: 11.8699

Close: 11.8703

Mid: 11.8684

3

Open: 12.0705

Close: 11.9514

Mid: 12.0002

4

Open: 12.0705

Close: 11.9514

Mid: 12.0002

5

Open: 12.0705

Close: 11.9514

Mid: 12.0002

6

Open: 12.0171

Close: 12.0154

Mid: 12.0161

7

Open: 12.0171

Close: 12.0154

Mid: 12.0161

8

Open: 12.0171

Close: 12.0154

Mid: 12.0161

9

Open: 11.9775

Close: 11.9602

Mid: 11.9702

10

Open: 12.0271

Close: 12.0850

Mid: 12.0351

11

Open: 12.0271

Close: 12.0850

Mid: 12.0351

12

Open: 12.0271

Close: 12.0850

Mid: 12.0351

13

Open: 12.0537

Close: 12.0441

Mid: 12.0455

14

Open: 12.0537

Close: 12.0441

Mid: 12.0455

15

Open: 12.0537

Close: 12.0441

Mid: 12.0455

16

Open: 12.1928

Close: 12.1746

Mid: 12.1842

17

Open: 11.9406

Close: 11.9419

Mid: 11.9021

18

Open: 11.9406

Close: 11.9419

Mid: 11.9021

19

Open: 11.9406

Close: 11.9419

Mid: 11.9021

20

Open: 12.0392

Close: 12.0483

Mid: 12.0459

21

Open: 12.0392

Close: 12.0483

Mid: 12.0459

22

Open: 12.0392

Close: 12.0483

Mid: 12.0459

23

Open: 12.1023

Close: 12.0994

Mid: 12.1017

24

Open: 12.1805

Close: 12.0825

Mid: 12.1312

25

Open: 12.1805

Close: 12.0825

Mid: 12.1312

26

Open: 12.1805

Close: 12.0825

Mid: 12.1312

27

Open: 12.1149

Close: 12.1405

Mid: 12.1252

28

Open: 12.1149

Close: 12.1405

Mid: 12.1252

29

Open: 12.1149

Close: 12.1405

Mid: 12.1252

30

Open: 12.1974

Close: 12.1917

Mid: 12.1867

31

Open: 12.0304

Close: 11.9873

Mid: 12.0086

February - 2017

SunMonTueWedThuFriSat
1

Open: 12.0304

Close: 11.9873

Mid: 12.0086

2

Open: 12.0304

Close: 11.9873

Mid: 12.0086

3

Open: 12.0584

Close: 12.0554

Mid: 12.0544

4

Open: 12.0584

Close: 12.0554

Mid: 12.0544

5

Open: 12.0584

Close: 12.0554

Mid: 12.0544

6

Open: 11.8888

Close: 11.8827

Mid: 11.8844

7

Open: 11.9087

Close: 11.8649

Mid: 11.8855

8

Open: 11.9087

Close: 11.8649

Mid: 11.8855

9

Open: 11.9087

Close: 11.8649

Mid: 11.8855

10

Open: 11.8423

Close: 11.8356

Mid: 11.8410

11

Open: 11.8423

Close: 11.8356

Mid: 11.8410

12

Open: 11.8423

Close: 11.8356

Mid: 11.8410

13

Open: 11.8430

Close: 11.8324

Mid: 11.8369

14

Open: 11.8002

Close: 11.9639

Mid: 11.8676

15

Open: 11.8002

Close: 11.9639

Mid: 11.8676

16

Open: 11.8002

Close: 11.9639

Mid: 11.8676

17

Open: 11.9738

Close: 11.9711

Mid: 11.9686

18

Open: 11.9738

Close: 11.9711

Mid: 11.9686

19

Open: 11.9738

Close: 11.9711

Mid: 11.9686

20

Open: 11.8662

Close: 11.8515

Mid: 11.8601

21

Open: 11.8311

Close: 11.8207

Mid: 11.8191

22

Open: 11.8311

Close: 11.8207

Mid: 11.8191

23

Open: 11.8311

Close: 11.8207

Mid: 11.8191

24

Open: 11.7401

Close: 11.7349

Mid: 11.7364

25

Open: 11.7401

Close: 11.7349

Mid: 11.7364

26

Open: 11.7401

Close: 11.7349

Mid: 11.7364

27

Open: 11.6346

Close: 11.6271

Mid: 11.6304

28

Open: 11.5051

Close: 11.5387

Mid: 11.5180

March - 2017

SunMonTueWedThuFriSat
1

Open: 11.5051

Close: 11.5387

Mid: 11.5180

2

Open: 11.5051

Close: 11.5387

Mid: 11.5180

3

Open: 11.5388

Close: 11.5415

Mid: 11.5386

4

Open: 11.5388

Close: 11.5415

Mid: 11.5386

5

Open: 11.5388

Close: 11.5415

Mid: 11.5386

6

Open: 11.6086

Close: 11.6021

Mid: 11.6051

7

Open: 11.4999

Close: 11.4934

Mid: 11.4940

8

Open: 11.4999

Close: 11.4934

Mid: 11.4940

9

Open: 11.4999

Close: 11.4934

Mid: 11.4940

10

Open: 11.5525

Close: 11.5286

Mid: 11.5400

11

Open: 11.5525

Close: 11.5286

Mid: 11.5400

12

Open: 11.5525

Close: 11.5286

Mid: 11.5400

13

Open: 11.5267

Close: 11.5328

Mid: 11.5271

14

Open: 11.6749

Close: 11.6542

Mid: 11.6603

15

Open: 11.6749

Close: 11.6542

Mid: 11.6603

16

Open: 11.6749

Close: 11.6542

Mid: 11.6603

17

Open: 11.7082

Close: 11.7089

Mid: 11.7103

18

Open: 11.7082

Close: 11.7089

Mid: 11.7103

19

Open: 11.7082

Close: 11.7089

Mid: 11.7103

20

Open: 11.6816

Close: 11.6954

Mid: 11.6892

21

Open: 11.6913

Close: 11.6647

Mid: 11.6679

22

Open: 11.6913

Close: 11.6647

Mid: 11.6679

23

Open: 11.6372

Close: 11.6417

Mid: 11.6492

24

Open: 11.6591

Close: 11.6331

Mid: 11.6312

25

Open: 11.6591

Close: 11.6331

Mid: 11.6312

26

Open: 11.6591

Close: 11.6331

Mid: 11.6312

27

Open: 11.6444

Close: 11.5801

Mid: 11.6079

28

Open: 11.5608

Close: 11.5611

Mid: 11.5558

29

Open: 11.5608

Close: 11.5611

Mid: 11.5558

30

Open: 11.5468

Close: 11.5024

Mid: 11.5338

31

Open: 11.5014

Close: 11.4755

Mid: 11.4604

April - 2017

SunMonTueWedThuFriSat
1

Open: 11.5014

Close: 11.4755

Mid: 11.4604

2

Open: 11.5014

Close: 11.4755

Mid: 11.4604

3

Open: 11.4715

Close: 11.4469

Mid: 11.4552

4

Open: 11.4876

Close: 11.4612

Mid: 11.4694

5

Open: 11.4876

Close: 11.4612

Mid: 11.4694

6

Open: 11.4616

Close: 11.4120

Mid: 11.4290

7

Open: 11.4116

Close: 11.4727

Mid: 11.4318

8

Open: 11.4116

Close: 11.4727

Mid: 11.4318

9

Open: 11.4116

Close: 11.4727

Mid: 11.4318

10

Open: 11.4480

Close: 11.4650

Mid: 11.4362

11

Open: 11.3758

Close: 11.3824

Mid: 11.3759

12

Open: 11.3758

Close: 11.3824

Mid: 11.3759

13

Open: 11.3806

Close: 11.3516

Mid: 11.3693

14

Open: 11.3515

Close: 11.4231

Mid: 11.3806

15

Open: 11.3515

Close: 11.4231

Mid: 11.3806

16

Open: 11.3515

Close: 11.4231

Mid: 11.3806

17

Open: 11.4193

Close: 11.4138

Mid: 11.4378

18

Open: 11.4275

Close: 11.4723

Mid: 11.4356

19

Open: 11.4275

Close: 11.4723

Mid: 11.4356

20

Open: 11.2961

Close: 11.3978

Mid: 11.4050

21

Open: 11.3979

Close: 11.3588

Mid: 11.3595

22

Open: 11.3979

Close: 11.3588

Mid: 11.3595

23

Open: 11.3979

Close: 11.3588

Mid: 11.3595

24

Open: 11.3603

Close: 11.3689

Mid: 11.3714

25

Open: 11.3012

Close: 11.2776

Mid: 11.2910

26

Open: 11.3012

Close: 11.2776

Mid: 11.2910

27

Open: 11.2566

Close: 11.2470

Mid: 11.2575

28

Open: 11.2466

Close: 11.1537

Mid: 11.1940

29

Open: 11.2466

Close: 11.1537

Mid: 11.1940

30

Open: 11.2466

Close: 11.1537

Mid: 11.1940

May - 2017

SunMonTueWedThuFriSat
1

Open: 11.1509

Close: 11.1371

Mid: 11.1340

2

Open: 11.1587

Close: 11.2494

Mid: 11.1766

3

Open: 11.1587

Close: 11.2494

Mid: 11.1766

4

Open: 11.2072

Close: 11.3034

Mid: 11.2303

5

Open: 11.3031

Close: 11.3033

Mid: 11.3248

6

Open: 11.3031

Close: 11.3033

Mid: 11.3248

7

Open: 11.3031

Close: 11.3033

Mid: 11.3248

8

Open: 11.3108

Close: 11.3569

Mid: 11.3320

9

Open: 11.2769

Close: 11.2567

Mid: 11.2621

10

Open: 11.2769

Close: 11.2567

Mid: 11.2621

11

Open: 11.2736

Close: 11.3914

Mid: 11.3388

12

Open: 11.3909

Close: 11.4478

Mid: 11.4291

13

Open: 11.3909

Close: 11.4478

Mid: 11.4291

14

Open: 11.3909

Close: 11.4478

Mid: 11.4291

15

Open: 11.4435

Close: 11.4773

Mid: 11.4480

16

Open: 11.7709

Close: 11.8517

Mid: 11.7845

17

Open: 11.7709

Close: 11.8517

Mid: 11.7845

18

Open: 11.8588

Close: 11.9809

Mid: 11.9025

19

Open: 11.9776

Close: 11.9044

Mid: 11.9506

20

Open: 11.9776

Close: 11.9044

Mid: 11.9506

21

Open: 11.9776

Close: 11.9044

Mid: 11.9506

22

Open: 11.9065

Close: 11.9956

Mid: 11.9427

23

Open: 11.9015

Close: 11.9011

Mid: 11.8960

24

Open: 11.9059

Close: 11.8407

Mid: 11.8851

25

Open: 11.8350

Close: 11.8049

Mid: 11.8228

26

Open: 11.7998

Close: 11.8168

Mid: 11.7942

27

Open: 11.7998

Close: 11.8168

Mid: 11.7942

28

Open: 11.7998

Close: 11.8168

Mid: 11.7942

29

Open: 11.7998

Close: 11.8168

Mid: 11.7942

30

Open: 11.9483

Close: 11.9936

Mid: 11.9924

31

Open: 11.9912

Close: 12.0030

Mid: 12.0099

June - 2017

SunMonTueWedThuFriSat
1

Open: 12.0072

Close: 12.0371

Mid: 11.9915

2

Open: 12.0326

Close: 12.1410

Mid: 12.0771

3

Open: 12.0326

Close: 12.1410

Mid: 12.0771

4

Open: 12.0326

Close: 12.1410

Mid: 12.0771

5

Open: 12.0326

Close: 12.1410

Mid: 12.0771

6

Open: 12.2050

Close: 12.1671

Mid: 12.1636

7

Open: 12.1627

Close: 12.1621

Mid: 12.2379

8

Open: 12.1640

Close: 12.1999

Mid: 12.1879

9

Open: 12.2058

Close: 12.1971

Mid: 12.1914

10

Open: 12.2058

Close: 12.1971

Mid: 12.1914

11

Open: 12.2058

Close: 12.1971

Mid: 12.1914

12

Open: 12.2058

Close: 12.1971

Mid: 12.1914

13

Open: 12.3166

Close: 12.4227

Mid: 12.3697

14

Open: 12.4169

Close: 12.6058

Mid: 12.5199

15

Open: 12.5885

Close: 12.6851

Mid: 12.6269

16

Open: 12.6840

Close: 12.8167

Mid: 12.7312

17

Open: 12.6840

Close: 12.8167

Mid: 12.7312

18

Open: 12.6840

Close: 12.8167

Mid: 12.7312

19

Open: 12.6840

Close: 12.8167

Mid: 12.7312

20

Open: 12.9544

Close: 13.0616

Mid: 13.0110

21

Open: 13.0590

Close: 13.2237

Mid: 13.1150

22

Open: 13.2266

Close: 13.1625

Mid: 13.2665

23

Open: 13.1642

Close: 13.1812

Mid: 13.1681

24

Open: 13.1642

Close: 13.1812

Mid: 13.1681

25

Open: 13.1642

Close: 13.1812

Mid: 13.1681

26

Open: 13.1642

Close: 13.1812

Mid: 13.1681

27

Open: 13.1755

Close: 13.1636

Mid: 13.1655

28

Open: 13.1600

Close: 13.3017

Mid: 13.2532

29

Open: 13.3015

Close: 13.3278

Mid: 13.3128

30

Open: 13.3273

Close: 13.3229

Mid: 13.3097

July - 2017

SunMonTueWedThuFriSat
1

Open: 13.3273

Close: 13.3229

Mid: 13.3097

2

Open: 13.3273

Close: 13.3229

Mid: 13.3097

3

Open: 13.3273

Close: 13.3229

Mid: 13.3097

4

Open: 13.3227

Close: 13.5331

Mid: 13.4052

5

Open: 13.5338

Close: 13.6021

Mid: 13.6420

6

Open: 13.6010

Close: 13.6695

Mid: 13.6139

7

Open: 13.6656

Close: 13.8833

Mid: 13.7767

8

Open: 13.6656

Close: 13.8833

Mid: 13.7767

9

Open: 13.6656

Close: 13.8833

Mid: 13.7767

10

Open: 13.6656

Close: 13.8833

Mid: 13.7767

11

Open: 13.9418

Close: 13.9729

Mid: 13.9275

12

Open: 13.9681

Close: 14.0621

Mid: 13.9921

13

Open: 14.0651

Close: 14.0506

Mid: 14.0449

14

Open: 14.0513

Close: 14.3224

Mid: 14.1332

15

Open: 14.0513

Close: 14.3224

Mid: 14.1332

16

Open: 14.0513

Close: 14.3224

Mid: 14.1332

17

Open: 14.0513

Close: 14.3224

Mid: 14.1332

18

Open: 14.1476

Close: 14.0165

Mid: 14.0973

19

Open: 14.0157

Close: 13.9815

Mid: 14.0059

20

Open: 13.9871

Close: 14.0413

Mid: 13.9929

21

Open: 14.0365

Close: 13.9605

Mid: 13.9978

22

Open: 14.0365

Close: 13.9605

Mid: 13.9978

23

Open: 14.0365

Close: 13.9605

Mid: 13.9978

24

Open: 14.0365

Close: 13.9605

Mid: 13.9978

25

Open: 13.9584

Close: 13.9869

Mid: 13.9729

26

Open: 13.9878

Close: 13.9384

Mid: 13.9862

27

Open: 13.9452

Close: 13.8954

Mid: 13.9139

28

Open: 13.8954

Close: 13.9719

Mid: 13.9469

29

Open: 13.8954

Close: 13.9719

Mid: 13.9469

30

Open: 13.8954

Close: 13.9719

Mid: 13.9469

31

Open: 13.8954

Close: 13.9719

Mid: 13.9469

August - 2017

SunMonTueWedThuFriSat
1

Open: 13.4656

Close: 13.3807

Mid: 13.4136

2

Open: 13.3805

Close: 13.6402

Mid: 13.4798

3

Open: 13.6364

Close: 13.6838

Mid: 13.6658

4

Open: 13.6775

Close: 13.7420

Mid: 13.7230

5

Open: 13.6775

Close: 13.7420

Mid: 13.7230

6

Open: 13.6775

Close: 13.7420

Mid: 13.7230

7

Open: 13.6775

Close: 13.7420

Mid: 13.7230

8

Open: 13.7978

Close: 13.6995

Mid: 13.7637

9

Open: 13.7017

Close: 13.7299

Mid: 13.6937

10

Open: 13.7246

Close: 13.7306

Mid: 13.7177

11

Open: 13.7460

Close: 13.8003

Mid: 13.7718

12

Open: 13.7460

Close: 13.8003

Mid: 13.7718

13

Open: 13.7460

Close: 13.8003

Mid: 13.7718

14

Open: 13.7460

Close: 13.8003

Mid: 13.7718

15

Open: 13.7772

Close: 13.8965

Mid: 13.8086

16

Open: 13.8949

Close: 13.7787

Mid: 13.8295

17

Open: 13.7840

Close: 13.8845

Mid: 13.7981

18

Open: 13.8915

Close: 13.8895

Mid: 13.9083

19

Open: 13.8915

Close: 13.8895

Mid: 13.9083

20

Open: 13.8915

Close: 13.8895

Mid: 13.9083

21

Open: 13.8915

Close: 13.8895

Mid: 13.9083

22

Open: 13.8912

Close: 13.9508

Mid: 13.9351

23

Open: 13.9355

Close: 14.0849

Mid: 14.0259

24

Open: 14.1081

Close: 14.2009

Mid: 14.1552

25

Open: 14.1958

Close: 14.1728

Mid: 14.1994

26

Open: 14.1958

Close: 14.1728

Mid: 14.1994

27

Open: 14.1958

Close: 14.1728

Mid: 14.1994

28

Open: 14.1958

Close: 14.1728

Mid: 14.1994

29

Open: 14.1460

Close: 14.0041

Mid: 14.0908

30

Open: 14.0036

Close: 14.0144

Mid: 14.0141

31

Open: 14.0211

Close: 13.9604

Mid: 13.9797

September - 2017

SunMonTueWedThuFriSat
1

Open: 13.9668

Close: 13.9258

Mid: 13.9532

2

Open: 13.9668

Close: 13.9258

Mid: 13.9532

3

Open: 13.9668

Close: 13.9258

Mid: 13.9532

4

Open: 13.9668

Close: 13.9258

Mid: 13.9532

5

Open: 13.9141

Close: 13.9227

Mid: 13.9620

6

Open: 13.9141

Close: 13.9227

Mid: 13.9620

7

Open: 13.9141

Close: 13.9227

Mid: 13.9620

8

Open: 13.9141

Close: 13.9227

Mid: 13.9620

9

Open: 13.9141

Close: 13.9227

Mid: 13.9620

10

Open: 13.9141

Close: 13.9227

Mid: 13.9620

11

Open: 13.9141

Close: 13.9227

Mid: 13.9620

12

Open: 13.9141

Close: 13.9227

Mid: 13.9620

13

Open: 13.9141

Close: 13.9227

Mid: 13.9620

14

Open: 13.9141

Close: 13.9227

Mid: 13.9620

15

Open: 13.9141

Close: 13.9227

Mid: 13.9620

16

Open: 13.9141

Close: 13.9227

Mid: 13.9620

17

Open: 13.9141

Close: 13.9227

Mid: 13.9620

18

Open: 13.9141

Close: 13.9227

Mid: 13.9620

19

Open: 13.9141

Close: 13.9227

Mid: 13.9620

20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/AWG exchange rate history pages for the past 365 days
For full historical data please visit: CAD/AWG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Shaken by BoC Threats on Currency Value

All BoC meetings are now "live" for a rate move, according to one strategist, while...

Pound / Canadian Dollar: 5-Day Technical Forecast, News, and Events Ov…

The Pound-to-Canadian Dollar has risen strongly since the Bank of England (BOE) rate meeting on...

Pound-to-Canadian Dollar Rate: Week-Ahead Forecast, News and Data for …

 The Canadian Dollar (Loonie) keeps powering higher based on a positive fundamental outlook for the...

Further Significant Canadian Dollar Strength Unlikely: Analysts Cite P…

Economists see a reversal of BoC policy while FX strategists see only downside to current...

Publications and News From the Bank of Canada

How Canada’s International Trade is Changing with the Times

Deputy Governor Timothy Lane discusses the changing nature of international trade and the factors that are propelling it.

Bank of Canada begins publishing daily data for new Canadian effective…

Daily data for the Bank’s new Canadian effective exchange rate (CEER) index is now available on the Bank of Canada’s website.

Bank of Canada Workshop “Monetary Policy Framework Issues: Toward the …

Deputy Governor Lawrence Schembri opens the Bank’s Monetary Policy Framework Issues: Toward the 2021 Inflation-Target Renewal workshop.

Bank of Canada calls for nominations for the 2018 Fellowship Program a…

The Bank of Canada is inviting Canadian universities to nominate exceptional academics for its 2018 Fellowship and Governor’s awards.

Bank of Canada increases overnight rate target to 1 per cent

The Bank of Canada is raising its target for the overnight rate to 1 per cent. The Bank Rate is correspondingly 1 1/4 per cent and the deposit rate is...

Today's Official Exchange Rates from the Bank of Canada