MENU

1 CAD = 1.4358 AWG

1 AWG to CAD = 0.6965

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.4229 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.3956 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.3855 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.4229 0% Commission

Airport Pickup

Moneycorp
1.4143 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/AWG Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Aruba Florin (AWG)

Loading

Exchange Rate Today for Converting CAD To AWG

Convert CAD:
To AWG:
1
1.4358
10
14.3580
50
71.7900
100
143.5800
500
717.9000
1,000
1,435.8000
Convert CAD:
To AWG:
2,500
3,589.5000
5,000
7,179.0000
7,500
10,768.5000
10,000
14,358.0000
50,000
71,790.0000
1,00,000
143,580.0000

Exchange Rate History for CAD To AWG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 11.8682

Close: 11.8590

Mid: 11.8583

2

Open: 11.8699

Close: 11.8703

Mid: 11.8684

3

Open: 12.0705

Close: 11.9514

Mid: 12.0002

4

Open: 12.0705

Close: 11.9514

Mid: 12.0002

5

Open: 12.0705

Close: 11.9514

Mid: 12.0002

6

Open: 12.0171

Close: 12.0154

Mid: 12.0161

7

Open: 12.0171

Close: 12.0154

Mid: 12.0161

8

Open: 12.0171

Close: 12.0154

Mid: 12.0161

9

Open: 11.9775

Close: 11.9602

Mid: 11.9702

10

Open: 12.0271

Close: 12.0850

Mid: 12.0351

11

Open: 12.0271

Close: 12.0850

Mid: 12.0351

12

Open: 12.0271

Close: 12.0850

Mid: 12.0351

13

Open: 12.0537

Close: 12.0441

Mid: 12.0455

14

Open: 12.0537

Close: 12.0441

Mid: 12.0455

15

Open: 12.0537

Close: 12.0441

Mid: 12.0455

16

Open: 12.1928

Close: 12.1746

Mid: 12.1842

17

Open: 11.9406

Close: 11.9419

Mid: 11.9021

18

Open: 11.9406

Close: 11.9419

Mid: 11.9021

19

Open: 11.9406

Close: 11.9419

Mid: 11.9021

20

Open: 12.0392

Close: 12.0483

Mid: 12.0459

21

Open: 12.0392

Close: 12.0483

Mid: 12.0459

22

Open: 12.0392

Close: 12.0483

Mid: 12.0459

23

Open: 12.1023

Close: 12.0994

Mid: 12.1017

24

Open: 12.1805

Close: 12.0825

Mid: 12.1312

25

Open: 12.1805

Close: 12.0825

Mid: 12.1312

26

Open: 12.1805

Close: 12.0825

Mid: 12.1312

27

Open: 12.1149

Close: 12.1405

Mid: 12.1252

28

Open: 12.1149

Close: 12.1405

Mid: 12.1252

29

Open: 12.1149

Close: 12.1405

Mid: 12.1252

30

Open: 12.1974

Close: 12.1917

Mid: 12.1867

31

Open: 12.0304

Close: 11.9873

Mid: 12.0086

February - 2017

SunMonTueWedThuFriSat
1

Open: 12.0304

Close: 11.9873

Mid: 12.0086

2

Open: 12.0304

Close: 11.9873

Mid: 12.0086

3

Open: 12.0584

Close: 12.0554

Mid: 12.0544

4

Open: 12.0584

Close: 12.0554

Mid: 12.0544

5

Open: 12.0584

Close: 12.0554

Mid: 12.0544

6

Open: 11.8888

Close: 11.8827

Mid: 11.8844

7

Open: 11.9087

Close: 11.8649

Mid: 11.8855

8

Open: 11.9087

Close: 11.8649

Mid: 11.8855

9

Open: 11.9087

Close: 11.8649

Mid: 11.8855

10

Open: 11.8423

Close: 11.8356

Mid: 11.8410

11

Open: 11.8423

Close: 11.8356

Mid: 11.8410

12

Open: 11.8423

Close: 11.8356

Mid: 11.8410

13

Open: 11.8430

Close: 11.8324

Mid: 11.8369

14

Open: 11.8002

Close: 11.9639

Mid: 11.8676

15

Open: 11.8002

Close: 11.9639

Mid: 11.8676

16

Open: 11.8002

Close: 11.9639

Mid: 11.8676

17

Open: 11.9738

Close: 11.9711

Mid: 11.9686

18

Open: 11.9738

Close: 11.9711

Mid: 11.9686

19

Open: 11.9738

Close: 11.9711

Mid: 11.9686

20

Open: 11.8662

Close: 11.8515

Mid: 11.8601

21

Open: 11.8311

Close: 11.8207

Mid: 11.8191

22

Open: 11.8311

Close: 11.8207

Mid: 11.8191

23

Open: 11.8311

Close: 11.8207

Mid: 11.8191

24

Open: 11.7401

Close: 11.7349

Mid: 11.7364

25

Open: 11.7401

Close: 11.7349

Mid: 11.7364

26

Open: 11.7401

Close: 11.7349

Mid: 11.7364

27

Open: 11.6346

Close: 11.6271

Mid: 11.6304

28

Open: 11.5051

Close: 11.5387

Mid: 11.5180

March - 2017

SunMonTueWedThuFriSat
1

Open: 11.5051

Close: 11.5387

Mid: 11.5180

2

Open: 11.5051

Close: 11.5387

Mid: 11.5180

3

Open: 11.5388

Close: 11.5415

Mid: 11.5386

4

Open: 11.5388

Close: 11.5415

Mid: 11.5386

5

Open: 11.5388

Close: 11.5415

Mid: 11.5386

6

Open: 11.6086

Close: 11.6021

Mid: 11.6051

7

Open: 11.4999

Close: 11.4934

Mid: 11.4940

8

Open: 11.4999

Close: 11.4934

Mid: 11.4940

9

Open: 11.4999

Close: 11.4934

Mid: 11.4940

10

Open: 11.5525

Close: 11.5286

Mid: 11.5400

11

Open: 11.5525

Close: 11.5286

Mid: 11.5400

12

Open: 11.5525

Close: 11.5286

Mid: 11.5400

13

Open: 11.5267

Close: 11.5328

Mid: 11.5271

14

Open: 11.6749

Close: 11.6542

Mid: 11.6603

15

Open: 11.6749

Close: 11.6542

Mid: 11.6603

16

Open: 11.6749

Close: 11.6542

Mid: 11.6603

17

Open: 11.7082

Close: 11.7089

Mid: 11.7103

18

Open: 11.7082

Close: 11.7089

Mid: 11.7103

19

Open: 11.7082

Close: 11.7089

Mid: 11.7103

20

Open: 11.6816

Close: 11.6954

Mid: 11.6892

21

Open: 11.6913

Close: 11.6647

Mid: 11.6679

22

Open: 11.6913

Close: 11.6647

Mid: 11.6679

23

Open: 11.6372

Close: 11.6417

Mid: 11.6492

24

Open: 11.6591

Close: 11.6331

Mid: 11.6312

25

Open: 11.6591

Close: 11.6331

Mid: 11.6312

26

Open: 11.6591

Close: 11.6331

Mid: 11.6312

27

Open: 11.6444

Close: 11.5801

Mid: 11.6079

28

Open: 11.5608

Close: 11.5611

Mid: 11.5558

29

Open: 11.5608

Close: 11.5611

Mid: 11.5558

30

Open: 11.5468

Close: 11.5024

Mid: 11.5338

31

Open: 11.5014

Close: 11.4755

Mid: 11.4604

April - 2017

SunMonTueWedThuFriSat
1

Open: 11.5014

Close: 11.4755

Mid: 11.4604

2

Open: 11.5014

Close: 11.4755

Mid: 11.4604

3

Open: 11.4715

Close: 11.4469

Mid: 11.4552

4

Open: 11.4876

Close: 11.4612

Mid: 11.4694

5

Open: 11.4876

Close: 11.4612

Mid: 11.4694

6

Open: 11.4616

Close: 11.4120

Mid: 11.4290

7

Open: 11.4116

Close: 11.4727

Mid: 11.4318

8

Open: 11.4116

Close: 11.4727

Mid: 11.4318

9

Open: 11.4116

Close: 11.4727

Mid: 11.4318

10

Open: 11.4480

Close: 11.4650

Mid: 11.4362

11

Open: 11.3758

Close: 11.3824

Mid: 11.3759

12

Open: 11.3758

Close: 11.3824

Mid: 11.3759

13

Open: 11.3806

Close: 11.3516

Mid: 11.3693

14

Open: 11.3515

Close: 11.4231

Mid: 11.3806

15

Open: 11.3515

Close: 11.4231

Mid: 11.3806

16

Open: 11.3515

Close: 11.4231

Mid: 11.3806

17

Open: 11.4193

Close: 11.4138

Mid: 11.4378

18

Open: 11.4275

Close: 11.4723

Mid: 11.4356

19

Open: 11.4275

Close: 11.4723

Mid: 11.4356

20

Open: 11.2961

Close: 11.3978

Mid: 11.4050

21

Open: 11.3979

Close: 11.3588

Mid: 11.3595

22

Open: 11.3979

Close: 11.3588

Mid: 11.3595

23

Open: 11.3979

Close: 11.3588

Mid: 11.3595

24

Open: 11.3603

Close: 11.3689

Mid: 11.3714

25

Open: 11.3012

Close: 11.2776

Mid: 11.2910

26

Open: 11.3012

Close: 11.2776

Mid: 11.2910

27

Open: 11.2566

Close: 11.2470

Mid: 11.2575

28

Open: 11.2466

Close: 11.1537

Mid: 11.1940

29

Open: 11.2466

Close: 11.1537

Mid: 11.1940

30

Open: 11.2466

Close: 11.1537

Mid: 11.1940

May - 2017

SunMonTueWedThuFriSat
1

Open: 11.1509

Close: 11.1371

Mid: 11.1340

2

Open: 11.1587

Close: 11.2494

Mid: 11.1766

3

Open: 11.1587

Close: 11.2494

Mid: 11.1766

4

Open: 11.2072

Close: 11.3034

Mid: 11.2303

5

Open: 11.3031

Close: 11.3033

Mid: 11.3248

6

Open: 11.3031

Close: 11.3033

Mid: 11.3248

7

Open: 11.3031

Close: 11.3033

Mid: 11.3248

8

Open: 11.3108

Close: 11.3569

Mid: 11.3320

9

Open: 11.2769

Close: 11.2567

Mid: 11.2621

10

Open: 11.2769

Close: 11.2567

Mid: 11.2621

11

Open: 11.2736

Close: 11.3914

Mid: 11.3388

12

Open: 11.3909

Close: 11.4478

Mid: 11.4291

13

Open: 11.3909

Close: 11.4478

Mid: 11.4291

14

Open: 11.3909

Close: 11.4478

Mid: 11.4291

15

Open: 11.4435

Close: 11.4773

Mid: 11.4480

16

Open: 11.7709

Close: 11.8517

Mid: 11.7845

17

Open: 11.7709

Close: 11.8517

Mid: 11.7845

18

Open: 11.8588

Close: 11.9809

Mid: 11.9025

19

Open: 11.9776

Close: 11.9044

Mid: 11.9506

20

Open: 11.9776

Close: 11.9044

Mid: 11.9506

21

Open: 11.9776

Close: 11.9044

Mid: 11.9506

22

Open: 11.9065

Close: 11.9956

Mid: 11.9427

23

Open: 11.9015

Close: 11.9011

Mid: 11.8960

24

Open: 11.9059

Close: 11.8407

Mid: 11.8851

25

Open: 11.8350

Close: 11.8049

Mid: 11.8228

26

Open: 11.7998

Close: 11.8168

Mid: 11.7942

27

Open: 11.7998

Close: 11.8168

Mid: 11.7942

28

Open: 11.7998

Close: 11.8168

Mid: 11.7942

29

Open: 11.7998

Close: 11.8168

Mid: 11.7942

30

Open: 11.9483

Close: 11.9936

Mid: 11.9924

31

Open: 11.9912

Close: 12.0030

Mid: 12.0099

June - 2017

SunMonTueWedThuFriSat
1

Open: 12.0072

Close: 12.0371

Mid: 11.9915

2

Open: 12.0326

Close: 12.1410

Mid: 12.0771

3

Open: 12.0326

Close: 12.1410

Mid: 12.0771

4

Open: 12.0326

Close: 12.1410

Mid: 12.0771

5

Open: 12.0326

Close: 12.1410

Mid: 12.0771

6

Open: 12.2050

Close: 12.1671

Mid: 12.1636

7

Open: 12.1627

Close: 12.1621

Mid: 12.2379

8

Open: 12.1640

Close: 12.1999

Mid: 12.1879

9

Open: 12.2058

Close: 12.1971

Mid: 12.1914

10

Open: 12.2058

Close: 12.1971

Mid: 12.1914

11

Open: 12.2058

Close: 12.1971

Mid: 12.1914

12

Open: 12.2058

Close: 12.1971

Mid: 12.1914

13

Open: 12.3166

Close: 12.4227

Mid: 12.3697

14

Open: 12.4169

Close: 12.6058

Mid: 12.5199

15

Open: 12.5885

Close: 12.6851

Mid: 12.6269

16

Open: 12.6840

Close: 12.8167

Mid: 12.7312

17

Open: 12.6840

Close: 12.8167

Mid: 12.7312

18

Open: 12.6840

Close: 12.8167

Mid: 12.7312

19

Open: 12.6840

Close: 12.8167

Mid: 12.7312

20

Open: 12.9544

Close: 13.0616

Mid: 13.0110

21

Open: 13.0590

Close: 13.2237

Mid: 13.1150

22

Open: 13.2266

Close: 13.1625

Mid: 13.2665

23

Open: 13.1642

Close: 13.1812

Mid: 13.1681

24

Open: 13.1642

Close: 13.1812

Mid: 13.1681

25

Open: 13.1642

Close: 13.1812

Mid: 13.1681

26

Open: 13.1642

Close: 13.1812

Mid: 13.1681

27

Open: 13.1755

Close: 13.1636

Mid: 13.1655

28

Open: 13.1600

Close: 13.3017

Mid: 13.2532

29

Open: 13.3015

Close: 13.3278

Mid: 13.3128

30

Open: 13.3273

Close: 13.3229

Mid: 13.3097

July - 2017

SunMonTueWedThuFriSat
1

Open: 13.3273

Close: 13.3229

Mid: 13.3097

2

Open: 13.3273

Close: 13.3229

Mid: 13.3097

3

Open: 13.3273

Close: 13.3229

Mid: 13.3097

4

Open: 13.3227

Close: 13.5331

Mid: 13.4052

5

Open: 13.5338

Close: 13.6021

Mid: 13.6420

6

Open: 13.6010

Close: 13.6695

Mid: 13.6139

7

Open: 13.6656

Close: 13.8833

Mid: 13.7767

8

Open: 13.6656

Close: 13.8833

Mid: 13.7767

9

Open: 13.6656

Close: 13.8833

Mid: 13.7767

10

Open: 13.6656

Close: 13.8833

Mid: 13.7767

11

Open: 13.9418

Close: 13.9729

Mid: 13.9275

12

Open: 13.9418

Close: 13.9729

Mid: 13.9275

13

Open: 13.9418

Close: 13.9729

Mid: 13.9275

14

Open: 13.9418

Close: 13.9729

Mid: 13.9275

15

Open: 13.9418

Close: 13.9729

Mid: 13.9275

16

Open: 13.9418

Close: 13.9729

Mid: 13.9275

17

Open: 13.9418

Close: 13.9729

Mid: 13.9275

18

Open: 13.9418

Close: 13.9729

Mid: 13.9275

19

Open: 13.9418

Close: 13.9729

Mid: 13.9275

20

Open: 13.9418

Close: 13.9729

Mid: 13.9275

21

Open: 13.9418

Close: 13.9729

Mid: 13.9275

22

Open: 13.9418

Close: 13.9729

Mid: 13.9275

23

Open: 13.9418

Close: 13.9729

Mid: 13.9275

24

Open: 13.9418

Close: 13.9729

Mid: 13.9275

25

Open: 13.9418

Close: 13.9729

Mid: 13.9275

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/AWG exchange rate history pages for the past 365 days
For full historical data please visit: CAD/AWG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound Forecast to Extend Decline Against Canadian Dollar but Near-Term…

The downtrend is expected to continue with confirmation coming from a break below 1.6232 and...

Some say Canadian Dollar Overstretched on BoC Trade, But Charts Beg to…

After a strong month CAD could be over extended, says JP Morgan's Daniel P. Hui

Week-Ahead Forecast for Pound v Canadian Dollar

The Pound to Canadian Dollar pair is now firmly in a downtrend as the Bank...

The Pound Retraces Canadian Dollar Losses, but Bank of Canada Stance K…

In a widely-expected move the Bank of Canada has raised its basic interest rate by...

Canadian Dollar in Focus: Impact on GBP/CAD Should the Bank of Canada …

The Pound to Canadian Dollar has fallen from 1.7800 highs set in May to its...

Publications and News From the Bank of Canada

Bank of Canada recognizes RCMP’s Integrated Counterfeit Enforcement Te…

The Bank of Canada today presented the Royal Canadian Mounted Police’s Integrated Counterfeit Enforcement Team (ICET), C Division (Quebec), with the 2017 Law Enforcement Award of Excellence for Counterfeit Deterrence.

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada increases overnight rate target to 3/4 per cent

The Bank of Canada is raising its target for the overnight rate to 3/4 per cent. The Bank Rate is correspondingly 1 per cent and the deposit rate is 1/2...

Monetary Policy Report - July 2017

Growth in the Canadian economy is projected to reach 2.8 per cent this year before slowing to 2.0 per cent next year and 1.6 per cent in 2019.

Business Outlook Survey - Summer 2017

Responses to the summer Business Outlook Survey suggest that busi¬ness activity is continuing to gain momentum, buoyed by indications that domestic demand will improve further. Positive business prospects are increasingly...

Today's Official Exchange Rates from the Bank of Canada