MENU

1 CAD = 1.3499 AWG

1 AWG to CAD = 0.7408

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.3378 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.3121 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.3027 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.3378 0% Commission

Airport Pickup

Moneycorp
1.3297 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/AWG Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Aruba Florin (AWG)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To AWG

Convert CAD:
To AWG:
1
1.3499
10
13.4990
50
67.4950
100
134.9900
500
674.9500
1,000
1,349.9000
Convert CAD:
To AWG:
2,500
3,374.7500
5,000
6,749.5000
7,500
10,124.2500
10,000
13,499.0000
50,000
67,495.0000
1,00,000
134,990.0000

Exchange Rate History for CAD To AWG: 2018

January - 2018

SunMonTueWedThuFriSat
1
2

Open: 1.4227

Close: 1.4263

Mid: 1.4249

3

Open: 1.4203

Close: 1.4194

Mid: 1.4206

4

Open: 1.4226

Close: 1.4249

Mid: 1.4239

5

Open: 1.4257

Close: 1.4356

Mid: 1.4324

6
7
8

Open: 1.4355

Close: 1.4336

Mid: 1.4345

9

Open: 1.4297

Close: 1.4269

Mid: 1.4300

10

Open: 1.4271

Close: 1.4210

Mid: 1.4250

11

Open: 1.4222

Close: 1.4214

Mid: 1.4201

12

Open: 1.4352

Close: 1.4301

Mid: 1.4293

13
14
15
16

Open: 1.4289

Close: 1.4316

Mid: 1.4323

17

Open: 1.4330

Close: 1.4373

Mid: 1.4345

18

Open: 1.4347

Close: 1.4332

Mid: 1.4305

19

Open: 1.4328

Close: 1.4288

Mid: 1.4300

20
21
22

Open: 1.4273

Close: 1.4296

Mid: 1.4297

23

Open: 1.4267

Close: 1.4310

Mid: 1.4275

24

Open: 1.4515

Close: 1.4399

Mid: 1.4460

25

Open: 1.4465

Close: 1.4503

Mid: 1.4485

26

Open: 1.4473

Close: 1.4494

Mid: 1.4468

27
28
29

Open: 1.4395

Close: 1.4449

Mid: 1.4432

30

Open: 1.4518

Close: 1.4438

Mid: 1.4489

31

Open: 1.4444

Close: 1.4465

Mid: 1.4494

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.4488

Close: 1.4540

Mid: 1.4497

2

Open: 1.4449

Close: 1.4351

Mid: 1.4399

3
4
5

Open: 1.4248

Close: 1.4261

Mid: 1.4264

6

Open: 1.4115

Close: 1.4256

Mid: 1.4202

7

Open: 1.4203

Close: 1.4266

Mid: 1.4219

8

Open: 1.4420

Close: 1.4249

Mid: 1.4289

9

Open: 1.4156

Close: 1.4282

Mid: 1.4204

10
11
12

Open: 1.4255

Close: 1.4254

Mid: 1.4256

13

Open: 1.4303

Close: 1.4254

Mid: 1.4262

14

Open: 1.4205

Close: 1.4183

Mid: 1.4273

15

Open: 1.4267

Close: 1.4155

Mid: 1.4206

16

Open: 1.4112

Close: 1.4105

Mid: 1.4126

17
18
19
20

Open: 1.4095

Close: 1.3992

Mid: 1.4067

21

Open: 1.3908

Close: 1.3958

Mid: 1.3975

22

Open: 1.3930

Close: 1.3932

Mid: 1.3954

23

Open: 1.3979

Close: 1.4035

Mid: 1.3984

24
25
26

Open: 1.4079

Close: 1.3957

Mid: 1.3988

27

Open: 1.3928

Close: 1.3865

Mid: 1.3903

28

Open: 1.3782

Close: 1.3834

Mid: 1.3819

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.3792

Close: 1.3831

Mid: 1.3814

2

Open: 1.3876

Close: 1.3756

Mid: 1.3786

3
4
5

Open: 1.3768

Close: 1.3649

Mid: 1.3689

6

Open: 1.3702

Close: 1.3646

Mid: 1.3708

7

Open: 1.3670

Close: 1.3718

Mid: 1.3692

8

Open: 1.3691

Close: 1.3747

Mid: 1.3716

9

Open: 1.3767

Close: 1.3830

Mid: 1.3799

10
11
12

Open: 1.3860

Close: 1.3786

Mid: 1.3835

13

Open: 1.3844

Close: 1.3652

Mid: 1.3783

14

Open: 1.3661

Close: 1.3663

Mid: 1.3680

15

Open: 1.3629

Close: 1.3557

Mid: 1.3608

16

Open: 1.3593

Close: 1.3526

Mid: 1.3569

17
18
19

Open: 1.3642

Close: 1.3549

Mid: 1.3595

20

Open: 1.3514

Close: 1.3528

Mid: 1.3522

21

Open: 1.3611

Close: 1.3717

Mid: 1.3655

22
23

Open: 1.3714

Close: 1.3757

Mid: 1.3780

24
25
26

Open: 1.3796

Close: 1.3783

Mid: 1.3759

27

Open: 1.3694

Close: 1.3710

Mid: 1.3745

28

Open: 1.3744

Close: 1.3723

Mid: 1.3736

29

Open: 1.3708

Close: 1.3743

Mid: 1.3731

30

Open: 1.3765

Close: 1.3811

Mid: 1.3770

31

April - 2018

SunMonTueWedThuFriSat
1
2

Open: 1.3784

Close: 1.3722

Mid: 1.3747

3

Open: 1.3716

Close: 1.3896

Mid: 1.3826

4

Open: 1.3820

Close: 1.3871

Mid: 1.3835

5

Open: 1.3809

Close: 1.3861

Mid: 1.3856

6

Open: 1.3944

Close: 1.3889

Mid: 1.3904

7
8
9

Open: 1.3899

Close: 1.3953

Mid: 1.3903

10

Open: 1.3984

Close: 1.4091

Mid: 1.4022

11

Open: 1.4113

Close: 1.4138

Mid: 1.4109

12

Open: 1.4101

Close: 1.4071

Mid: 1.4080

13

Open: 1.4109

Close: 1.4093

Mid: 1.4097

14
15
16

Open: 1.4123

Close: 1.4111

Mid: 1.4109

17

Open: 1.4107

Close: 1.4099

Mid: 1.4109

18

Open: 1.4029

Close: 1.4030

Mid: 1.4060

19

Open: 1.4051

Close: 1.4023

Mid: 1.4045

20

Open: 1.3930

Close: 1.3961

Mid: 1.3941

21
22
23

Open: 1.3860

Close: 1.3786

Mid: 1.3834

24

Open: 1.3805

Close: 1.3784

Mid: 1.3819

25

Open: 1.3759

Close: 1.3799

Mid: 1.3790

26

Open: 1.3852

Close: 1.3793

Mid: 1.3820

27

Open: 1.3635

Close: 1.3835

Mid: 1.3727

28
29
30

Open: 1.3753

Close: 1.3775

Mid: 1.3781

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.3721

Close: 1.3823

Mid: 1.3756

2

Open: 1.3834

Close: 1.3629

Mid: 1.3727

3

Open: 1.3789

Close: 1.3824

Mid: 1.3776

4

Open: 1.3781

Close: 1.3858

Mid: 1.3807

5
6
7

Open: 1.3801

Close: 1.3731

Mid: 1.3773

8

Open: 1.3685

Close: 1.3666

Mid: 1.3669

9

Open: 1.3698

Close: 1.3888

Mid: 1.3795

10

Open: 1.3869

Close: 1.3972

Mid: 1.3932

11

Open: 1.4016

Close: 1.3958

Mid: 1.3982

12
13
14

Open: 1.3984

Close: 1.3937

Mid: 1.3957

15

Open: 1.3826

Close: 1.3754

Mid: 1.3794

16
17
18
19
20
21

Open: 1.3699

Close: 1.3888

Mid: 1.3790

22

Open: 1.3912

Close: 1.3836

Mid: 1.3890

23

Open: 1.3715

Close: 1.3778

Mid: 1.3764

24

Open: 1.3808

Close: 1.3762

Mid: 1.3769

25

Open: 1.3709

Close: 1.3647

Mid: 1.3668

26
27
28
29

Open: 1.3598

Close: 1.3580

Mid: 1.3626

30

Open: 1.3624

Close: 1.3722

Mid: 1.3695

31

Open: 1.3751

Close: 1.3698

Mid: 1.3715

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.3732

Close: 1.3679

Mid: 1.3690

2
3
4

Open: 1.3695

Close: 1.3710

Mid: 1.3706

5

Open: 1.3759

Close: 1.3686

Mid: 1.3682

6

Open: 1.3721

Close: 1.3669

Mid: 1.3722

7

Open: 1.3663

Close: 1.3638

Mid: 1.3659

8

Open: 1.3635

Close: 1.3738

Mid: 1.3664

9
10
11
12

Open: 1.3636

Close: 1.3605

Mid: 1.3619

13

Open: 1.3576

Close: 1.3657

Mid: 1.3621

14

Open: 1.3647

Close: 1.3543

Mid: 1.3597

15

Open: 1.3552

Close: 1.3489

Mid: 1.3497

16

Open: 1.3552

Close: 1.3489

Mid: 1.3497

17
18

Open: 1.3424

Close: 1.3397

Mid: 1.3441

19

Open: 1.3317

Close: 1.3347

Mid: 1.3343

20

Open: 1.3355

Close: 1.3329

Mid: 1.3331

21

Open: 1.3381

Close: 1.3317

Mid: 1.3369

22

Open: 1.3340

Close: 1.3379

Mid: 1.3312

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/AWG exchange rate history pages for the past 365 days
For full historical data please visit: CAD/AWG exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Hit Hard by Raft of Poor Data

The Canadian Dollar is the worst performing global currency on the day, over the past...

Canadian Dollar Destined for New Lows as Rate Differentials Weigh and …

The Canadian Dollar is destined to succumb to renewed weakness against its US rival in...

"Time is Running Out" for the Canadian Dollar say BofAML; US…

The Canadian Dollar weakened for a second consecutive session Tuesday as strategists at Bank of...

Pound-to-Canadian-Dollar Rate Forecast for the Week Ahead: "Price…

The Pound-to-Canadian-Dollar rate traded sideways last week, holding the one-month highs seen at the beginning...

The Canadian Dollar Outlook has Dimmed; Buy USD/CAD, GBP/CAD say TD Se…

The Canadian Dollar fell Friday financial markets markets faced up to the increasingly likely prospect...

Publications and News From the Bank of Canada

Rebooting Reference Rates

Deputy Governor Lynn Patterson discusses the efforts in multiple jurisdictions to strengthen LIBOR and similar benchmarks and work underway in Canada to consider a new risk-free benchmark for the Canadian...

Bank of Canada partners with Creative Destruction Lab to deepen knowle…

The Bank of Canada announced today that it will partner with the Creative Destruction Lab (CDL) to deepen its knowledge of leading technologies.

Deputy Governor Sylvain Leduc to leave the Bank of Canada

The Bank of Canada announced today that Deputy Governor Sylvain Leduc will leave the Bank in late July 2018. Mr. Leduc will return to San Francisco with his family to...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Canada’s financial system remains resilient as vulnerabilities show fu…

High household indebtedness and housing market imbalances remain the most important vulnerabilities identified by the Bank of Canada in its Financial System Review (FSR), published today. While these vulnerabilities remain...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display