MENU

Live CAD to AWG conversion showing the most competitive exchange rates on the currency market.

1 CAD = 1.3358 AWG

1 AWG to CAD = 0.7486

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.2984 1.2890 Spreads Data from IMTI
International Payment: Independent 1.3238
1.3144 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.2824 1.2669 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.3158
1.2957 Home delivery, airport collection
Cash/Travel: High Street Providers 1.2824 1.2690
Cash/Travel: TravelFX 1.3238
1.3144 Online Exclusive

CAD/AWG Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Aruba Florin (AWG)

Loading

Exchange Rate Today for Converting CAD To AWG

Convert CAD:
To AWG:
1
1.3358
10
13.3580
50
66.7900
100
133.5800
500
667.9000
1,000
1,335.8000
Convert CAD:
To AWG:
2,500
3,339.5000
5,000
6,679.0000
7,500
10,018.5000
10,000
13,358.0000
50,000
66,790.0000
1,00,000
133,580.0000

Exchange Rate History for CAD To AWG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 11.8682

Close: 11.8590

Mid: 11.8583

2

Open: 11.8699

Close: 11.8703

Mid: 11.8684

3

Open: 12.0705

Close: 11.9514

Mid: 12.0002

4

Open: 12.0705

Close: 11.9514

Mid: 12.0002

5

Open: 12.0705

Close: 11.9514

Mid: 12.0002

6

Open: 12.0171

Close: 12.0154

Mid: 12.0161

7

Open: 12.0171

Close: 12.0154

Mid: 12.0161

8

Open: 12.0171

Close: 12.0154

Mid: 12.0161

9

Open: 11.9775

Close: 11.9602

Mid: 11.9702

10

Open: 12.0271

Close: 12.0850

Mid: 12.0351

11

Open: 12.0271

Close: 12.0850

Mid: 12.0351

12

Open: 12.0271

Close: 12.0850

Mid: 12.0351

13

Open: 12.0537

Close: 12.0441

Mid: 12.0455

14

Open: 12.0537

Close: 12.0441

Mid: 12.0455

15

Open: 12.0537

Close: 12.0441

Mid: 12.0455

16

Open: 12.1928

Close: 12.1746

Mid: 12.1842

17

Open: 11.9406

Close: 11.9419

Mid: 11.9021

18

Open: 11.9406

Close: 11.9419

Mid: 11.9021

19

Open: 11.9406

Close: 11.9419

Mid: 11.9021

20

Open: 12.0392

Close: 12.0483

Mid: 12.0459

21

Open: 12.0392

Close: 12.0483

Mid: 12.0459

22

Open: 12.0392

Close: 12.0483

Mid: 12.0459

23

Open: 12.1023

Close: 12.0994

Mid: 12.1017

24

Open: 12.1805

Close: 12.0825

Mid: 12.1312

25

Open: 12.1805

Close: 12.0825

Mid: 12.1312

26

Open: 12.1805

Close: 12.0825

Mid: 12.1312

27

Open: 12.1149

Close: 12.1405

Mid: 12.1252

28

Open: 12.1149

Close: 12.1405

Mid: 12.1252

29

Open: 12.1149

Close: 12.1405

Mid: 12.1252

30

Open: 12.1974

Close: 12.1917

Mid: 12.1867

31

Open: 12.0304

Close: 11.9873

Mid: 12.0086

February - 2017

SunMonTueWedThuFriSat
1

Open: 12.0304

Close: 11.9873

Mid: 12.0086

2

Open: 12.0304

Close: 11.9873

Mid: 12.0086

3

Open: 12.0584

Close: 12.0554

Mid: 12.0544

4

Open: 12.0584

Close: 12.0554

Mid: 12.0544

5

Open: 12.0584

Close: 12.0554

Mid: 12.0544

6

Open: 11.8888

Close: 11.8827

Mid: 11.8844

7

Open: 11.9087

Close: 11.8649

Mid: 11.8855

8

Open: 11.9087

Close: 11.8649

Mid: 11.8855

9

Open: 11.9087

Close: 11.8649

Mid: 11.8855

10

Open: 11.8423

Close: 11.8356

Mid: 11.8410

11

Open: 11.8423

Close: 11.8356

Mid: 11.8410

12

Open: 11.8423

Close: 11.8356

Mid: 11.8410

13

Open: 11.8430

Close: 11.8324

Mid: 11.8369

14

Open: 11.8002

Close: 11.9639

Mid: 11.8676

15

Open: 11.8002

Close: 11.9639

Mid: 11.8676

16

Open: 11.8002

Close: 11.9639

Mid: 11.8676

17

Open: 11.9738

Close: 11.9711

Mid: 11.9686

18

Open: 11.9738

Close: 11.9711

Mid: 11.9686

19

Open: 11.9738

Close: 11.9711

Mid: 11.9686

20

Open: 11.8662

Close: 11.8515

Mid: 11.8601

21

Open: 11.8311

Close: 11.8207

Mid: 11.8191

22

Open: 11.8311

Close: 11.8207

Mid: 11.8191

23

Open: 11.8311

Close: 11.8207

Mid: 11.8191

24

Open: 11.7401

Close: 11.7349

Mid: 11.7364

25

Open: 11.7401

Close: 11.7349

Mid: 11.7364

26

Open: 11.7401

Close: 11.7349

Mid: 11.7364

27

Open: 11.6346

Close: 11.6271

Mid: 11.6304

28

Open: 11.5051

Close: 11.5387

Mid: 11.5180

March - 2017

SunMonTueWedThuFriSat
1

Open: 11.5051

Close: 11.5387

Mid: 11.5180

2

Open: 11.5051

Close: 11.5387

Mid: 11.5180

3

Open: 11.5388

Close: 11.5415

Mid: 11.5386

4

Open: 11.5388

Close: 11.5415

Mid: 11.5386

5

Open: 11.5388

Close: 11.5415

Mid: 11.5386

6

Open: 11.6086

Close: 11.6021

Mid: 11.6051

7

Open: 11.4999

Close: 11.4934

Mid: 11.4940

8

Open: 11.4999

Close: 11.4934

Mid: 11.4940

9

Open: 11.4999

Close: 11.4934

Mid: 11.4940

10

Open: 11.5525

Close: 11.5286

Mid: 11.5400

11

Open: 11.5525

Close: 11.5286

Mid: 11.5400

12

Open: 11.5525

Close: 11.5286

Mid: 11.5400

13

Open: 11.5267

Close: 11.5328

Mid: 11.5271

14

Open: 11.6749

Close: 11.6542

Mid: 11.6603

15

Open: 11.6749

Close: 11.6542

Mid: 11.6603

16

Open: 11.6749

Close: 11.6542

Mid: 11.6603

17

Open: 11.7082

Close: 11.7089

Mid: 11.7103

18

Open: 11.7082

Close: 11.7089

Mid: 11.7103

19

Open: 11.7082

Close: 11.7089

Mid: 11.7103

20

Open: 11.6816

Close: 11.6954

Mid: 11.6892

21

Open: 11.6913

Close: 11.6647

Mid: 11.6679

22

Open: 11.6913

Close: 11.6647

Mid: 11.6679

23

Open: 11.6372

Close: 11.6417

Mid: 11.6492

24

Open: 11.6591

Close: 11.6331

Mid: 11.6312

25

Open: 11.6591

Close: 11.6331

Mid: 11.6312

26

Open: 11.6591

Close: 11.6331

Mid: 11.6312

27

Open: 11.6444

Close: 11.5801

Mid: 11.6079

28

Open: 11.5608

Close: 11.5611

Mid: 11.5558

29

Open: 11.5608

Close: 11.5611

Mid: 11.5558

30

Open: 11.5468

Close: 11.5024

Mid: 11.5338

31

Open: 11.5014

Close: 11.4755

Mid: 11.4604

April - 2017

SunMonTueWedThuFriSat
1

Open: 11.5014

Close: 11.4755

Mid: 11.4604

2

Open: 11.5014

Close: 11.4755

Mid: 11.4604

3

Open: 11.4715

Close: 11.4469

Mid: 11.4552

4

Open: 11.4876

Close: 11.4612

Mid: 11.4694

5

Open: 11.4876

Close: 11.4612

Mid: 11.4694

6

Open: 11.4616

Close: 11.4120

Mid: 11.4290

7

Open: 11.4116

Close: 11.4727

Mid: 11.4318

8

Open: 11.4116

Close: 11.4727

Mid: 11.4318

9

Open: 11.4116

Close: 11.4727

Mid: 11.4318

10

Open: 11.4480

Close: 11.4650

Mid: 11.4362

11

Open: 11.3758

Close: 11.3824

Mid: 11.3759

12

Open: 11.3758

Close: 11.3824

Mid: 11.3759

13

Open: 11.3806

Close: 11.3516

Mid: 11.3693

14

Open: 11.3515

Close: 11.4231

Mid: 11.3806

15

Open: 11.3515

Close: 11.4231

Mid: 11.3806

16

Open: 11.3515

Close: 11.4231

Mid: 11.3806

17

Open: 11.4193

Close: 11.4138

Mid: 11.4378

18

Open: 11.4275

Close: 11.4723

Mid: 11.4356

19

Open: 11.4275

Close: 11.4723

Mid: 11.4356

20

Open: 11.2961

Close: 11.3978

Mid: 11.4050

21

Open: 11.3979

Close: 11.3588

Mid: 11.3595

22

Open: 11.3979

Close: 11.3588

Mid: 11.3595

23

Open: 11.3979

Close: 11.3588

Mid: 11.3595

24

Open: 11.3603

Close: 11.3689

Mid: 11.3714

25

Open: 11.3012

Close: 11.2776

Mid: 11.2910

26

Open: 11.3012

Close: 11.2776

Mid: 11.2910

27

Open: 11.2566

Close: 11.2470

Mid: 11.2575

28

Open: 11.2466

Close: 11.1537

Mid: 11.1940

29

Open: 11.2466

Close: 11.1537

Mid: 11.1940

30

Open: 11.2466

Close: 11.1537

Mid: 11.1940

May - 2017

SunMonTueWedThuFriSat
1

Open: 11.1509

Close: 11.1371

Mid: 11.1340

2

Open: 11.1587

Close: 11.2494

Mid: 11.1766

3

Open: 11.1587

Close: 11.2494

Mid: 11.1766

4

Open: 11.2072

Close: 11.3034

Mid: 11.2303

5

Open: 11.3031

Close: 11.3033

Mid: 11.3248

6

Open: 11.3031

Close: 11.3033

Mid: 11.3248

7

Open: 11.3031

Close: 11.3033

Mid: 11.3248

8

Open: 11.3108

Close: 11.3569

Mid: 11.3320

9

Open: 11.2769

Close: 11.2567

Mid: 11.2621

10

Open: 11.2769

Close: 11.2567

Mid: 11.2621

11

Open: 11.2736

Close: 11.3914

Mid: 11.3388

12

Open: 11.3909

Close: 11.4478

Mid: 11.4291

13

Open: 11.3909

Close: 11.4478

Mid: 11.4291

14

Open: 11.3909

Close: 11.4478

Mid: 11.4291

15

Open: 11.4435

Close: 11.4773

Mid: 11.4480

16

Open: 11.7709

Close: 11.8517

Mid: 11.7845

17

Open: 11.7709

Close: 11.8517

Mid: 11.7845

18

Open: 11.8588

Close: 11.9809

Mid: 11.9025

19

Open: 11.9776

Close: 11.9044

Mid: 11.9506

20

Open: 11.9776

Close: 11.9044

Mid: 11.9506

21

Open: 11.9776

Close: 11.9044

Mid: 11.9506

22

Open: 11.9065

Close: 11.9956

Mid: 11.9427

23

Open: 11.9065

Close: 11.9956

Mid: 11.9427

24

Open: 11.9065

Close: 11.9956

Mid: 11.9427

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/AWG exchange rate history pages for the past 365 days
For full historical data please visit: CAD/AWG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

OPEC Sends Oil and Canadian Dollar Lower

The Canadian Dollar was an under-performer on Thursday, May 25 as oil prices slid after...

Canadian Dollar Outperforms after Optimistic Central Bank Statement

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Outlook for Pound to Canadian Dollar Rate Over the Next Five Days

GBP/CAD has been forming what could be a ‘rounding top’ pattern and is now gently...

Publications and News From the Bank of Canada

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet…

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet?, James Chapman, Rod Garratt, Scott Hendry, Andrew McCormack and Wade McMahon, describes a joint endeavour between public and private sectors to explore...

Upgrading the Payments Grid: The Payoffs Are Greater Than You Think

Deputy Governor Sylvain Leduc discusses how upgrading Canada’s core payment systems will contribute to financial stability and help the Bank keep inflation on target.

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Today's Official Exchange Rates from the Bank of Canada