CAD/PKR Exchange Rate (Canadian Dollar to Pakistani Rupee)

Live CAD/PKR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 202.7930 PKR ▲ +0.0000%
High 202.7930
Low 202.7930
Open 202.7930
Prev. Close 202.7930
Source: Barchart.com · 15-min delay
One Week
-0.19%
204.3310 H · 202.4090 L
One Month
-0.65%
205.8990 H · 201.2410 L
One Year
-1.16%
207.6430 H · 102.0160 L
Best Transfer Rate
202.0832
Compare rates →
CAD/PKR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 202.7930 PKR  ·  Compare specialist providers →
🔔
Set a CAD/PKR Rate Alert

We'll email you when the Canadian Dollar to Pakistani Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 20 May 2026

What's Driving CAD/PKR Today

The Canadian Dollar to Pakistani Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/PKR rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/PKR News Hub →
Latest CAD/PKR News More news →
18 May Pound-to-Canadian Dollar Week Ahead Forecast: Big Support Line Encountered
5 May Pound-Canadian Dollar Caught in 100-pip Range
29 Apr Canadian Dollar: Bank of Canada Strikes 'Dovish' Tone
27 Apr Pound-Canadian Dollar: Scope for More Weakness This Week
23 Apr "We Have Slashed our Forecast for CAD Appreciation": Desjardins
More CAD/PKR news →
Daily Canadian Dollar to Pakistani Rupee Statistics
Select month:
DateOpenCloseHighLowMid
Wed 20 May202.7930202.7930202.7930202.7930202.7930
Tue 19 May202.6390203.1540203.1640202.4110202.8965
Mon 18 May204.1570202.6370204.3310202.4090203.3970
Fri 15 May201.9420202.6630202.8620201.8210202.3025
Thu 14 May201.3380203.0290203.0690201.2410202.1835
Wed 13 May203.0720203.1710203.8860202.9250203.1215
Tue 12 May202.4040203.1820203.5710202.3570202.7930
Mon 11 May204.1840203.9610204.8400203.4940204.0725
Fri 8 May204.5030203.1000204.6460202.7510203.8015
Thu 7 May204.3490204.5010204.6600203.7570204.4250
Wed 6 May204.6670204.5110204.7120204.3110204.5890
Tue 5 May204.6520204.6150204.9150204.2020204.6335
Mon 4 May204.6830204.6530205.0620204.0950204.6680
Fri 1 May205.5100205.8360205.8990204.9170205.6730
Thu 30 Apr203.7190203.3450204.0550203.0900203.5320
Wed 29 Apr203.0810203.7200203.8520203.0330203.4005
Tue 28 Apr203.9890203.7310204.3680203.6240203.8600
Mon 27 Apr203.3370203.7730204.0510203.0440203.5550
Fri 24 Apr203.6910203.1460203.8970203.0890203.4185
Thu 23 Apr203.6250203.6900203.9730203.3410203.6575
Wed 22 Apr204.0500204.0030204.2650203.8650204.0265
Tue 21 Apr203.7590203.8880204.2630203.6370203.8235
Mon 20 Apr204.2510204.3540204.4560203.7810204.3025
Fri 17 Apr203.9760204.1740204.4920203.6040204.0750
Thu 16 Apr203.0960204.1930204.3100203.0370203.6445
Wed 15 Apr202.6520203.0970203.2350202.4540202.8745
Tue 14 Apr203.1250202.6540203.2520202.5390202.8895
Mon 13 Apr202.8570202.2660203.1180202.2400202.5615
Fri 10 Apr202.3410201.5740202.4900201.4630201.9575
Thu 9 Apr202.2480202.0740202.3930201.7590202.1610
Wed 8 Apr203.2170202.1410203.1760200.7930202.6790
Tue 7 Apr200.9500200.4540201.0620200.1650200.7020
Mon 6 Apr200.9190200.6790201.0200200.2190200.7990
Fri 3 Apr200.5270200.4950200.7570200.2360200.5110
Thu 2 Apr200.0260200.5250201.0760199.8280200.2755
Wed 1 Apr201.9000201.2710202.1220200.6430201.5855
Tue 31 Mar200.5140200.0000200.7290199.1130200.2570
Mon 30 Mar201.6430202.0410202.1650200.9760201.8420
Fri 27 Mar200.7400201.3370201.5570200.6050201.0385
Thu 26 Mar201.8560201.7160202.1710201.4410201.7860
Wed 25 Mar202.4010202.3420202.8140201.7770202.3715
Tue 24 Mar202.9930202.7250203.6500202.6650202.8590
Mon 23 Mar202.8050201.5850203.8120201.2820202.1950
Fri 20 Mar201.3850202.9590203.4650201.1890202.1720
Thu 19 Mar205.0560202.4140205.2510202.2450203.7350
Wed 18 Mar203.3310204.2880204.2790202.9070203.8095
Tue 17 Mar204.5060203.9320205.0560203.6730204.2190
Mon 16 Mar204.7750203.9020204.8760203.7480204.3385
Fri 13 Mar203.1210203.8940204.2030203.0430203.5075
Thu 12 Mar204.7110204.9340205.4260204.6680204.8225
Wed 11 Mar205.5810205.5310206.0100205.2680205.5560
Tue 10 Mar206.1910206.6250206.8560205.6670206.4080
Mon 9 Mar205.7100204.9290207.6430204.8050205.3195
Fri 6 Mar204.4110205.1550205.4740204.3550204.7830
Thu 5 Mar204.6360204.4090205.3490204.3570204.5225
Wed 4 Mar204.4160204.6390204.9270203.9480204.5275
Tue 3 Mar203.2310203.9240204.7770203.1580203.5775
Mon 2 Mar203.9660203.7220205.0020203.1510203.8440
Fri 27 Feb203.9530204.5010205.2210203.7640204.2270
Thu 26 Feb203.6490204.7100205.0490203.5710204.1795
Wed 25 Feb204.4630196.7470203.5450197.4270200.6050
Tue 24 Feb204.1070204.1930204.3140203.4140204.1500
Mon 23 Feb204.4870204.1070204.5840203.9360204.2970
Fri 20 Feb204.7580204.5290205.0190204.0270204.6435
Thu 19 Feb203.5570204.2140204.4890203.4410203.8855
Wed 18 Feb204.2960204.5310204.5680203.8140204.4135
Tue 17 Feb203.3150204.3490204.6410203.4200203.8320
Mon 16 Feb205.3860205.2520205.5250205.1620205.3190
Fri 13 Feb205.6680205.1490205.8080205.0680205.4085
Thu 12 Feb205.9280205.4520206.0400205.1110205.6900
Wed 11 Feb206.6060206.3610206.7350205.5480206.4835
Tue 10 Feb206.1300206.8350206.9580205.9230206.4825
Mon 9 Feb205.8320206.0210206.5710205.6170205.9265
Fri 6 Feb205.8800205.1490206.0630205.1430205.5145
Thu 5 Feb204.6950205.8800206.5770204.5790205.2875
Wed 4 Feb204.4160204.7480204.8480203.7960204.5820
Tue 3 Feb204.2980204.4160204.6270204.0060204.3570
Mon 2 Feb205.0710204.2990205.2130204.1620204.6850
Fri 30 Jan206.9200103.9460206.7060104.3870155.4330
Thu 29 Jan205.9740206.9730207.1790205.8260206.4735
Wed 28 Jan205.0940205.9740206.7860205.0130205.5340
Tue 27 Jan110.0080205.0920204.9350110.2730157.5500
Mon 26 Jan102.3780102.1690102.5750102.0160102.2735
Fri 23 Jan102.9360102.4980103.0450102.4670102.7170
Thu 22 Jan202.3940102.9360201.8770103.4740152.6650
Wed 21 Jan202.2680202.3950203.0950202.2150202.3315
Tue 20 Jan201.9820202.2130202.5080201.5000202.0975
Mon 19 Jan201.5910201.1240201.6780200.9470201.3575
Fri 16 Jan201.4510201.1610201.5540200.9080201.3060
Thu 15 Jan201.5100201.5600201.7100201.1830201.5350
Wed 14 Jan201.6450201.4550201.8910201.1130201.5500
Tue 13 Jan201.1870201.6450201.7550200.9620201.4160
Mon 12 Jan202.1670201.6680202.2910201.4180201.9175
Fri 9 Jan201.4980201.3440201.9740201.2890201.4210
Thu 8 Jan201.6690201.8750202.2960201.4610201.7720
Wed 7 Jan202.1950202.1520202.7360201.9470202.1735
Tue 6 Jan102.5130102.5190102.7900102.4240102.5160
Mon 5 Jan204.7850203.3100205.2890203.2960204.0475
Fri 2 Jan204.2190203.9140204.4540203.4130204.0665
Thu 1 Jan204.5130204.5130204.5130204.5130204.5130
CAD/PKR Historical Data
Long-term CAD/PKR historical data
Daily closing rates going back decades: full historical archive
→