SEARCH

Canadian Dollar to Pakistani Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CAD
exchange
PKR

1 CAD = 201.2170 PKR

+0.09%
201.2170
= today's high
201.2170
= low
201.2170
= open
201.0420
= yesterday's close
Retail Rates
201.2170
is the live market rate
200.5127
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.8%
202.7090
= current week high
200.1230
= current week low
One Month:
+1.01%
202.7090
= current month high
200.1230
= current month low
One Year:
+2.45%
210.1080
= current year high
190.6710
= current year low

Interday CAD/PKR Chart

Loading

Monthly CAD/PKR Chart

Loading

Interactive CAD/PKR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CAD/PKR News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Pakistani Rupee Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
201.2170
201.2170
201.2170
Thursday 4 December 2025 (04/12/2025)
201.1050
201.3870
201.4410
200.6590
201.0500
Wednesday 3 December 2025 (03/12/2025)
202.6300
200.8360
202.7090
200.8070
201.7580
Tuesday 2 December 2025 (02/12/2025)
200.3020
200.7350
200.9700
200.1230
200.5465
Monday 1 December 2025 (01/12/2025)
200.4450
200.5190
200.8060
200.1870
200.4965

November

Friday 28 November 2025 (28/11/2025)
199.9670
200.7960
201.4420
199.8970
200.6695
Thursday 27 November 2025 (27/11/2025)
199.5620
199.7520
200.0910
199.3620
199.7265
Wednesday 26 November 2025 (26/11/2025)
199.1700
199.5630
199.8870
199.3760
199.6315
Tuesday 25 November 2025 (25/11/2025)
199.8760
199.0610
199.8790
198.4220
199.1505
Monday 24 November 2025 (24/11/2025)
199.1930
199.0620
199.4360
198.9040
199.1700
Friday 21 November 2025 (21/11/2025)
199.3180
198.8440
199.6740
198.7030
199.1885
Thursday 20 November 2025 (20/11/2025)
199.9160
199.0470
200.1260
198.8880
199.5070
Wednesday 19 November 2025 (19/11/2025)
199.4730
199.9140
200.0700
199.2370
199.6535
Tuesday 18 November 2025 (18/11/2025)
199.5180
200.6690
200.8800
199.4770
200.1785
Monday 17 November 2025 (17/11/2025)
200.0690
199.8420
200.4770
199.7420
200.1095
Friday 14 November 2025 (14/11/2025)
199.7220
200.2130
200.8710
199.6700
200.2705
Thursday 13 November 2025 (13/11/2025)
200.4380
199.9900
200.7950
199.8400
200.3175
Wednesday 12 November 2025 (12/11/2025)
200.7560
201.2000
201.7560
200.6200
201.1880
Tuesday 11 November 2025 (11/11/2025)
200.3450
200.7550
201.0600
200.2280
200.6440
Monday 10 November 2025 (10/11/2025)
200.5060
200.3980
200.8240
200.0750
200.4495
Friday 7 November 2025 (07/11/2025)
197.5600
198.2420
198.5180
197.5480
198.0330
Thursday 6 November 2025 (06/11/2025)
198.6060
197.1680
198.7220
197.1520
197.9370
Wednesday 5 November 2025 (05/11/2025)
199.1440
198.6060
199.2220
198.3470
198.7845
Tuesday 4 November 2025 (04/11/2025)
198.0050
199.1450
199.3160
197.9200
198.6180
Monday 3 November 2025 (03/11/2025)
201.2180
200.7680
201.5220
200.4830
201.0025

October

Friday 31 October 2025 (31/10/2025)
200.4240
200.0240
200.6780
200.0090
200.3435
Thursday 30 October 2025 (30/10/2025)
200.9620
200.9650
201.1920
200.5570
200.8745
Wednesday 29 October 2025 (29/10/2025)
200.9890
202.1570
202.9370
200.9120
201.9245
Tuesday 28 October 2025 (28/10/2025)
199.9770
201.5850
201.7480
199.4640
200.6060
Monday 27 October 2025 (27/10/2025)
200.8910
200.6790
201.2000
200.5030
200.8515
Friday 24 October 2025 (24/10/2025)
200.3650
200.5890
200.6510
199.6200
200.1355
Thursday 23 October 2025 (23/10/2025)
200.2240
200.7400
200.9170
200.1890
200.5530
Wednesday 22 October 2025 (22/10/2025)
200.3880
200.9190
201.4160
200.3330
200.8745
Tuesday 21 October 2025 (21/10/2025)
199.8550
200.4970
200.6160
199.7070
200.1615
Monday 20 October 2025 (20/10/2025)
200.3520
200.4390
200.5640
200.0020
200.2830
Friday 17 October 2025 (17/10/2025)
199.7280
200.3030
200.4690
199.3610
199.9150
Thursday 16 October 2025 (16/10/2025)
200.0550
199.9930
200.1630
199.8200
199.9915
Wednesday 15 October 2025 (15/10/2025)
201.1860
199.9940
201.3150
199.8770
200.5960
Tuesday 14 October 2025 (14/10/2025)
199.7700
199.8500
200.6200
199.4000
200.0100
Monday 13 October 2025 (13/10/2025)
200.9200
200.5180
201.2230
200.4390
200.8310
Friday 10 October 2025 (10/10/2025)
201.1880
200.6290
202.1990
200.6080
201.4035
Thursday 9 October 2025 (09/10/2025)
201.6300
202.1520
202.4620
201.5330
201.9975
Wednesday 8 October 2025 (08/10/2025)
201.3640
201.6280
202.0140
201.1910
201.6025
Tuesday 7 October 2025 (07/10/2025)
201.6690
201.6820
202.0530
201.6210
201.8370
Monday 6 October 2025 (06/10/2025)
202.2120
201.6700
202.4820
201.5260
202.0040
Friday 3 October 2025 (03/10/2025)
201.3040
201.6040
201.4820
201.4400
201.4610
Thursday 2 October 2025 (02/10/2025)
202.1280
201.3040
201.7640
201.6560
201.7100
Wednesday 1 October 2025 (01/10/2025)
202.8760
202.1810
202.9340
201.5340
202.2340

September

Tuesday 30 September 2025 (30/09/2025)
202.4950
202.1820
202.5740
201.9110
202.2425
Monday 29 September 2025 (29/09/2025)
202.3510
202.2830
202.4300
201.6270
202.0285
Friday 26 September 2025 (26/09/2025)
202.7200
201.8140
203.0170
201.6520
202.3345
Thursday 25 September 2025 (25/09/2025)
200.7340
201.6910
201.9010
200.4860
201.1935
Wednesday 24 September 2025 (24/09/2025)
203.3320
202.5020
203.2720
203.0330
203.1525
Tuesday 23 September 2025 (23/09/2025)
203.5480
203.3350
203.6640
203.2290
203.4465
Monday 22 September 2025 (22/09/2025)
204.6860
203.5470
204.8520
203.3230
204.0875
Friday 19 September 2025 (19/09/2025)
204.0040
205.5180
205.6610
203.9450
204.8030
Thursday 18 September 2025 (18/09/2025)
203.2760
204.0050
204.2490
202.8330
203.5410
Wednesday 17 September 2025 (17/09/2025)
205.0400
204.9260
205.0400
204.1110
204.5755
Tuesday 16 September 2025 (16/09/2025)
205.1630
205.0380
205.2250
204.5300
204.8775
Monday 15 September 2025 (15/09/2025)
204.0640
204.3630
204.4160
203.3880
203.9020
Friday 12 September 2025 (12/09/2025)
203.3590
203.3790
203.8580
203.1920
203.5250
Thursday 11 September 2025 (11/09/2025)
203.8220
203.6240
203.9990
203.4020
203.7005
Wednesday 10 September 2025 (10/09/2025)
203.5640
203.2350
203.6390
202.9660
203.3025
Tuesday 9 September 2025 (09/09/2025)
203.8870
203.5110
203.8740
203.2200
203.5470
Monday 8 September 2025 (08/09/2025)
205.6960
205.5440
205.9990
205.2010
205.6000
Friday 5 September 2025 (05/09/2025)
206.6170
205.3640
206.7250
204.8770
205.8010
Thursday 4 September 2025 (04/09/2025)
204.3760
203.8700
204.2300
203.8230
204.0265
Wednesday 3 September 2025 (03/09/2025)
205.3510
204.4290
205.9710
204.2770
205.1240
Tuesday 2 September 2025 (02/09/2025)
202.5750
204.3760
204.8760
202.4900
203.6830
Monday 1 September 2025 (01/09/2025)
205.2610
204.4000
205.3430
204.2370
204.7900

August

Friday 29 August 2025 (29/08/2025)
204.9120
205.1020
205.8660
204.8680
205.3670
Thursday 28 August 2025 (28/08/2025)
204.3360
204.7510
204.8690
204.3100
204.5895
Wednesday 27 August 2025 (27/08/2025)
203.9350
204.3350
204.6300
203.9040
204.2670
Tuesday 26 August 2025 (26/08/2025)
203.7800
203.7220
203.9990
203.4510
203.7250
Monday 25 August 2025 (25/08/2025)
203.4090
203.7270
203.8120
203.2630
203.5375
Friday 22 August 2025 (22/08/2025)
202.6890
202.2070
202.9740
201.8740
202.4240
Thursday 21 August 2025 (21/08/2025)
202.5990
202.6900
202.9110
202.1730
202.5420
Wednesday 20 August 2025 (20/08/2025)
202.9860
203.4550
203.6430
202.6660
203.1545
Tuesday 19 August 2025 (19/08/2025)
204.3460
203.3540
204.2040
203.5440
203.8740
Monday 18 August 2025 (18/08/2025)
203.6990
204.2950
204.3660
203.1950
203.7805
Friday 15 August 2025 (15/08/2025)
204.6700
204.1920
204.6980
204.1860
204.4420
Thursday 14 August 2025 (14/08/2025)
204.6060
204.3500
204.6270
204.1550
204.3910
Wednesday 13 August 2025 (13/08/2025)
206.0540
205.0890
206.1230
204.9420
205.5325
Tuesday 12 August 2025 (12/08/2025)
207.3820
206.1060
207.2100
206.2280
206.7190
Monday 11 August 2025 (11/08/2025)
205.9360
205.8690
206.1550
205.5200
205.8375
Friday 8 August 2025 (08/08/2025)
205.0500
204.8080
205.4760
204.7080
205.0920
Thursday 7 August 2025 (07/08/2025)
206.5030
205.0490
206.6520
205.0430
205.8475
Wednesday 6 August 2025 (06/08/2025)
205.6110
205.1950
205.9030
204.9990
205.4510
Tuesday 5 August 2025 (05/08/2025)
205.5740
205.3400
205.6890
204.9980
205.3435
Monday 4 August 2025 (04/08/2025)
206.1090
206.2310
206.5540
205.7920
206.1730
Friday 1 August 2025 (01/08/2025)
205.0620
204.9430
205.7620
204.3550
205.0585

July

Thursday 31 July 2025 (31/07/2025)
204.5760
204.6770
205.1400
204.0580
204.5990
Wednesday 30 July 2025 (30/07/2025)
204.5140
205.4440
205.6230
203.8280
204.7255
Tuesday 29 July 2025 (29/07/2025)
205.7370
205.3260
206.0940
205.0780
205.5860
Monday 28 July 2025 (28/07/2025)
206.1860
206.8800
207.0660
205.9130
206.4895
Friday 25 July 2025 (25/07/2025)
209.3550
209.4170
209.9150
209.0780
209.4965
Thursday 24 July 2025 (24/07/2025)
209.2980
209.3540
209.3600
209.2720
209.3160
Wednesday 23 July 2025 (23/07/2025)
209.7430
209.1340
210.1080
208.9850
209.5465
Tuesday 22 July 2025 (22/07/2025)
208.7340
209.2530
209.4240
208.6720
209.0480
Monday 21 July 2025 (21/07/2025)
209.9880
209.3840
210.0290
209.1240
209.5765
Friday 18 July 2025 (18/07/2025)
207.7360
208.2070
208.2140
207.4980
207.8560
Thursday 17 July 2025 (17/07/2025)
208.0420
207.1370
208.1380
207.0950
207.6165
Wednesday 16 July 2025 (16/07/2025)
208.0550
208.1520
208.1450
207.0420
207.5935
Tuesday 15 July 2025 (15/07/2025)
207.1650
207.5650
207.6730
206.8940
207.2835
Monday 14 July 2025 (14/07/2025)
206.6970
207.7600
207.8820
206.6970
207.2895
Friday 11 July 2025 (11/07/2025)
207.2020
208.0410
208.3220
206.5290
207.4255
Thursday 10 July 2025 (10/07/2025)
207.7680
208.2250
208.2330
207.5110
207.8720
Wednesday 9 July 2025 (09/07/2025)
207.9270
207.6600
208.0010
207.1570
207.5790
Tuesday 8 July 2025 (08/07/2025)
207.3670
207.8180
208.4900
207.1090
207.7995
Monday 7 July 2025 (07/07/2025)
208.3330
207.7970
208.4220
207.6670
208.0445
Friday 4 July 2025 (04/07/2025)
209.0380
208.7490
209.2340
208.5630
208.8985
Thursday 3 July 2025 (03/07/2025)
209.2150
209.0400
209.6020
208.6160
209.1090
Wednesday 2 July 2025 (02/07/2025)
206.2120
208.7830
208.9990
206.1720
207.5855
Tuesday 1 July 2025 (01/07/2025)
208.0580
207.4890
208.2030
207.4480
207.8255

June

Monday 30 June 2025 (30/06/2025)
207.1200
207.9840
208.1790
206.8520
207.5155
Friday 27 June 2025 (27/06/2025)
207.5670
207.0290
207.7140
206.4470
207.0805
Thursday 26 June 2025 (26/06/2025)
208.0550
208.3680
208.5120
207.1960
207.8540
Wednesday 25 June 2025 (25/06/2025)
205.6660
206.4560
206.3690
205.8280
206.0985
Tuesday 24 June 2025 (24/06/2025)
206.5390
205.2910
206.8240
205.0570
205.9405
Monday 23 June 2025 (23/06/2025)
208.1800
206.5160
208.2250
206.2950
207.2600
Friday 20 June 2025 (20/06/2025)
206.9760
206.7610
207.0920
206.0750
206.5835
Thursday 19 June 2025 (19/06/2025)
207.7760
206.9850
207.9700
206.8160
207.3930
Wednesday 18 June 2025 (18/06/2025)
207.7670
207.2330
207.6810
206.9940
207.3375
Tuesday 17 June 2025 (17/06/2025)
207.5920
207.9300
208.5780
207.4840
208.0310
Monday 16 June 2025 (16/06/2025)
208.6930
208.7430
208.9950
208.4540
208.7245
Friday 13 June 2025 (13/06/2025)
207.1220
208.2350
208.2080
207.1500
207.6790
Thursday 12 June 2025 (12/06/2025)
206.6240
207.2270
207.0890
206.6070
206.8480
Wednesday 11 June 2025 (11/06/2025)
206.4560
206.5730
206.8920
206.4970
206.6945
Tuesday 10 June 2025 (10/06/2025)
205.3540
206.5630
206.5860
205.1880
205.8870
Monday 9 June 2025 (09/06/2025)
206.6260
206.1080
206.6970
206.0260
206.3615
Friday 6 June 2025 (06/06/2025)
205.6840
206.0310
206.3280
205.5470
205.9375
Thursday 5 June 2025 (05/06/2025)
206.5250
206.3320
206.7850
206.1070
206.4460
Wednesday 4 June 2025 (04/06/2025)
201.7370
201.8270
202.2590
201.6250
201.9420
Tuesday 3 June 2025 (03/06/2025)
201.7370
201.8270
202.2590
201.6250
201.9420
Monday 2 June 2025 (02/06/2025)
201.7370
201.8270
202.2590
201.6250
201.9420

May

Friday 30 May 2025 (30/05/2025)
201.7370
201.8270
202.2590
201.6250
201.9420
Thursday 29 May 2025 (29/05/2025)
201.7370
201.8270
202.2590
201.6250
201.9420
Wednesday 28 May 2025 (28/05/2025)
201.5420
201.7360
202.1740
201.2760
201.7250
Tuesday 27 May 2025 (27/05/2025)
201.8050
201.5400
202.2310
201.2420
201.7365
Monday 26 May 2025 (26/05/2025)
202.8050
201.8050
202.8050
201.7720
202.2885
Friday 23 May 2025 (23/05/2025)
202.2050
202.2180
202.6440
201.3750
202.0095
Thursday 22 May 2025 (22/05/2025)
202.1560
202.2020
202.3100
201.6100
201.9600
Wednesday 21 May 2025 (21/05/2025)
201.7440
202.1570
202.4030
201.1250
201.7640
Tuesday 20 May 2025 (20/05/2025)
201.7230
201.7430
202.4730
201.3560
201.9145
Monday 19 May 2025 (19/05/2025)
201.6870
200.8110
201.8500
200.2320
201.0410
Friday 16 May 2025 (16/05/2025)
201.5210
201.7820
202.0580
201.3140
201.6860
Thursday 15 May 2025 (15/05/2025)
201.8660
201.5210
202.0230
200.9510
201.4870
Wednesday 14 May 2025 (14/05/2025)
202.0770
202.0830
202.3420
201.4650
201.9035
Tuesday 13 May 2025 (13/05/2025)
203.4950
202.0790
203.5700
201.8960
202.7330
Monday 12 May 2025 (12/05/2025)
202.4440
203.2230
203.6340
202.0230
202.8285
Friday 9 May 2025 (09/05/2025)
202.8930
201.7970
203.2460
201.6230
202.4345
Thursday 8 May 2025 (08/05/2025)
202.9420
202.4040
203.0980
201.4800
202.2890
Wednesday 7 May 2025 (07/05/2025)
202.6830
202.9400
203.1790
202.3190
202.7490
Tuesday 6 May 2025 (06/05/2025)
203.0860
202.6830
203.3740
201.8460
202.6100
Monday 5 May 2025 (05/05/2025)
203.5760
203.0860
203.9660
202.7060
203.3360
Friday 2 May 2025 (02/05/2025)
203.4690
204.1160
204.4150
203.1400
203.7775
Thursday 1 May 2025 (01/05/2025)
203.4990
203.4680
204.2590
203.1130
203.6860

April

Wednesday 30 April 2025 (30/04/2025)
203.2050
203.4890
203.8320
203.1260
203.4790
Tuesday 29 April 2025 (29/04/2025)
202.7790
203.2600
203.5220
202.6770
203.0995
Monday 28 April 2025 (28/04/2025)
203.9640
202.5620
204.2920
202.5230
203.4075
Friday 25 April 2025 (25/04/2025)
202.6760
203.1120
203.2880
202.5630
202.9255
Thursday 24 April 2025 (24/04/2025)
203.6000
202.6760
203.7120
202.4450
203.0785
Wednesday 23 April 2025 (23/04/2025)
203.4370
203.6000
204.2550
203.0330
203.6440
Tuesday 22 April 2025 (22/04/2025)
202.2860
203.4370
203.4840
202.1290
202.8065
Monday 21 April 2025 (21/04/2025)
205.4970
203.6890
205.4970
203.6340
204.5655
Friday 18 April 2025 (18/04/2025)
202.7870
202.7870
202.7870
202.7870
202.7870
Thursday 17 April 2025 (17/04/2025)
202.9240
202.7870
203.2320
202.4120
202.8220
Wednesday 16 April 2025 (16/04/2025)
203.5570
201.9610
203.9500
201.6370
202.7935
Tuesday 15 April 2025 (15/04/2025)
203.5570
201.9610
203.9500
201.6370
202.7935
Monday 14 April 2025 (14/04/2025)
203.5570
201.9610
203.9500
201.6370
202.7935
Friday 11 April 2025 (11/04/2025)
202.3670
202.2790
202.6610
201.1600
201.9105
Thursday 10 April 2025 (10/04/2025)
198.6050
197.7320
198.7920
196.8490
197.8205
Wednesday 9 April 2025 (09/04/2025)
196.9230
198.6090
199.3930
196.0970
197.7450
Tuesday 8 April 2025 (08/04/2025)
197.5760
196.7070
198.2790
196.5180
197.3985
Monday 7 April 2025 (07/04/2025)
195.0040
196.8590
197.3650
193.8000
195.5825
Friday 4 April 2025 (04/04/2025)
198.7370
200.0440
200.4720
198.1060
199.2890
Thursday 3 April 2025 (03/04/2025)
198.1170
198.7380
199.2950
196.7480
198.0215
Wednesday 2 April 2025 (02/04/2025)
196.5520
196.1690
196.7910
194.7550
195.7730
Tuesday 1 April 2025 (01/04/2025)
194.7640
195.8470
195.8720
194.5190
195.1955

March

Monday 31 March 2025 (31/03/2025)
195.7740
194.8190
195.7770
194.5530
195.1650
Friday 28 March 2025 (28/03/2025)
196.1350
196.0770
196.6040
195.6350
196.1195
Thursday 27 March 2025 (27/03/2025)
197.6330
196.1290
197.6080
195.5620
196.5850
Wednesday 26 March 2025 (26/03/2025)
195.4260
196.4920
196.8570
195.3660
196.1115
Tuesday 25 March 2025 (25/03/2025)
196.1370
196.3480
196.4480
195.7140
196.0810
Monday 24 March 2025 (24/03/2025)
195.5000
195.5390
196.0690
194.7280
195.3985
Friday 21 March 2025 (21/03/2025)
195.5410
195.3860
195.7440
195.4200
195.5820
Thursday 20 March 2025 (20/03/2025)
195.0230
195.5420
195.7700
194.6220
195.1960
Wednesday 19 March 2025 (19/03/2025)
195.4920
195.1140
195.9040
195.0660
195.4850
Tuesday 18 March 2025 (18/03/2025)
196.2470
195.9280
196.9450
195.7020
196.3235
Monday 17 March 2025 (17/03/2025)
196.0870
196.0310
196.1740
195.3520
195.7630
Friday 14 March 2025 (14/03/2025)
194.1560
195.3700
195.5730
194.0600
194.8165
Thursday 13 March 2025 (13/03/2025)
194.9140
194.1580
195.3000
194.1370
194.7185
Wednesday 12 March 2025 (12/03/2025)
194.2080
194.9140
195.1000
193.9770
194.5385
Tuesday 11 March 2025 (11/03/2025)
208.0540
206.9400
208.3030
206.0350
207.1690
Monday 10 March 2025 (10/03/2025)
208.6030
208.0570
209.0610
207.2540
208.1575
Friday 7 March 2025 (07/03/2025)
196.0830
194.4750
196.1320
193.9830
195.0575
Thursday 6 March 2025 (06/03/2025)
194.7400
195.5380
195.9190
194.3550
195.1370
Wednesday 5 March 2025 (05/03/2025)
195.5240
194.7390
195.6760
194.0560
194.8660
Tuesday 4 March 2025 (04/03/2025)
194.6760
194.4380
195.3570
192.9990
194.1780
Monday 3 March 2025 (03/03/2025)
195.5470
193.3180
195.7810
192.7650
194.2730

February

Friday 28 February 2025 (28/02/2025)
193.0580
193.1110
193.7040
192.9480
193.3260
Thursday 27 February 2025 (27/02/2025)
193.9000
193.7210
194.1740
193.2670
193.7205
Wednesday 26 February 2025 (26/02/2025)
195.6740
195.2200
195.9500
194.6280
195.2890
Tuesday 25 February 2025 (25/02/2025)
196.5650
195.2320
196.6840
195.1690
195.9265
Monday 24 February 2025 (24/02/2025)
196.5320
196.1230
196.6530
196.0460
196.3495
Friday 21 February 2025 (21/02/2025)
196.6730
196.5020
197.0540
196.3550
196.7045
Thursday 20 February 2025 (20/02/2025)
197.2560
196.7840
197.4420
196.7330
197.0875
Wednesday 19 February 2025 (19/02/2025)
196.2970
196.1950
196.7510
195.9450
196.3480
Tuesday 18 February 2025 (18/02/2025)
196.7330
196.7420
197.1730
196.6890
196.9310
Monday 17 February 2025 (17/02/2025)
197.1020
196.5650
197.3970
196.3650
196.8810
Friday 14 February 2025 (14/02/2025)
197.3570
197.1720
197.7880
196.8600
197.3240
Thursday 13 February 2025 (13/02/2025)
196.9660
196.6280
197.2170
196.2740
196.7455
Wednesday 12 February 2025 (12/02/2025)
195.1130
194.1560
194.8650
194.6970
194.7810
Tuesday 11 February 2025 (11/02/2025)
195.0920
194.9920
195.3300
194.8630
195.0965
Monday 10 February 2025 (10/02/2025)
194.9940
195.0950
195.2350
193.8920
194.5635
Friday 7 February 2025 (07/02/2025)
195.2180
195.6510
195.8120
194.4970
195.1545
Thursday 6 February 2025 (06/02/2025)
194.8590
194.6020
194.8850
194.6200
194.7525
Wednesday 5 February 2025 (05/02/2025)
195.1150
194.8610
195.3620
194.6070
194.9845
Tuesday 4 February 2025 (04/02/2025)
193.8520
194.7750
195.0360
193.7650
194.4005
Monday 3 February 2025 (03/02/2025)
192.0610
193.1280
193.6600
190.6710
192.1655

January

Friday 31 January 2025 (31/01/2025)
192.8790
192.6390
193.6120
192.4110
193.0115
Thursday 30 January 2025 (30/01/2025)
193.5030
193.0440
194.0230
191.6760
192.8495
Wednesday 29 January 2025 (29/01/2025)
193.2150
193.0600
193.4630
192.7960
193.1295
Tuesday 28 January 2025 (28/01/2025)
192.9280
193.4260
193.8840
192.9080
193.3960
Monday 27 January 2025 (27/01/2025)
194.3610
193.8130
194.6480
193.5360
194.0920
Friday 24 January 2025 (24/01/2025)
195.5190
194.4720
195.6720
193.9600
194.8160
Thursday 23 January 2025 (23/01/2025)
194.7120
194.0630
194.8520
194.0330
194.4425
Wednesday 22 January 2025 (22/01/2025)
194.0670
193.8560
194.5520
193.4880
194.0200
Tuesday 21 January 2025 (21/01/2025)
194.8340
194.1760
194.8850
193.0840
193.9845
Monday 20 January 2025 (20/01/2025)
192.6470
192.4330
193.1540
192.2280
192.6910
Friday 17 January 2025 (17/01/2025)
192.7250
193.2050
193.6550
192.5960
193.1255
Thursday 16 January 2025 (16/01/2025)
194.2050
193.5200
194.6010
193.4490
194.0250
Wednesday 15 January 2025 (15/01/2025)
194.3830
194.1000
194.9400
193.4900
194.2150
Tuesday 14 January 2025 (14/01/2025)
193.2580
193.4670
194.1260
192.7690
193.4475
Monday 13 January 2025 (13/01/2025)
192.2250
192.9250
193.8800
192.1650
193.0225
Friday 10 January 2025 (10/01/2025)
193.7300
194.8030
195.0250
193.3110
194.1680
Thursday 9 January 2025 (09/01/2025)
193.6730
193.7280
194.6900
193.5650
194.1275
Wednesday 8 January 2025 (08/01/2025)
191.5440
193.2270
193.5280
191.5350
192.5315
Tuesday 7 January 2025 (07/01/2025)
193.8160
193.9960
194.2880
193.3220
193.8050
Monday 6 January 2025 (06/01/2025)
194.2030
194.1640
194.9100
193.5480
194.2290
Friday 3 January 2025 (03/01/2025)
195.7860
196.4680
196.9290
195.7980
196.3635
Thursday 2 January 2025 (02/01/2025)
195.7860
196.4680
196.9290
195.7980
196.3635
Wednesday 1 January 2025 (01/01/2025)
195.7860
196.4680
196.9290
195.7980
196.3635
Theme: GKNEWS