Live CAD to PKR conversion showing the most competitive exchange rates on the currency market.

1 CAD = 77.6280 PKR

1 PKR to CAD = 0.0129

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 75.4544 74.9110 Spreads Data from IMTI
International Payment: Independent 76.9293
76.3860 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 74.5229 73.6224 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 76.4636
75.2992 Home delivery, airport collection
Cash/Travel: High Street Providers 74.5229 73.7466
Cash/Travel: TravelFX 76.9293
76.3860 Online Exclusive

CAD/PKR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Pakistani Rupee (PKR)

Loading

Exchange Rate Today for Converting CAD To PKR

Convert CAD:
To PKR:
1
77.6280
10
776.2800
50
3,881.4000
100
7,762.8000
500
38,814.0000
1,000
77,628.0000
Convert CAD:
To PKR:
2,500
194,070.0000
5,000
388,140.0000
7,500
582,210.0000
10,000
776,280.0000
50,000
3,881,400.0000
1,00,000
7,762,800.0000

Exchange Rate History for CAD To PKR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 76.2185

Close: 76.7607

Mid: 75.9684

2

Open: 76.8528

Close: 77.3514

Mid: 77.1100

3

Open: 76.7727

Close: 77.3742

Mid: 77.1575

4

Open: 76.8323

Close: 76.9861

Mid: 77.0036

5

Open: 77.2620

Close: 76.9291

Mid: 77.0361

6

Open: 77.2965

Close: 78.1817

Mid: 77.6744

7

Open: 77.2965

Close: 78.1817

Mid: 77.6744

8

Open: 77.2965

Close: 78.1817

Mid: 77.6744

9

Open: 78.3568

Close: 78.2323

Mid: 78.2910

10

Open: 77.7653

Close: 77.8769

Mid: 77.7073

11

Open: 78.2520

Close: 78.3000

Mid: 78.4394

12

Open: 77.8930

Close: 77.9705

Mid: 77.9709

13

Open: 78.8842

Close: 79.0895

Mid: 78.8491

14

Open: 78.8842

Close: 79.0895

Mid: 78.8491

15

Open: 78.8842

Close: 79.0895

Mid: 78.8491

16

Open: 78.9852

Close: 78.8424

Mid: 78.9001

17

Open: 78.4079

Close: 78.5802

Mid: 78.5433

18

Open: 79.2027

Close: 78.4995

Mid: 78.7814

19

Open: 78.2777

Close: 77.9169

Mid: 78.1575

20

Open: 78.6734

Close: 78.3471

Mid: 78.4366

21

Open: 78.6734

Close: 78.3471

Mid: 78.4366

22

Open: 78.6734

Close: 78.3471

Mid: 78.4366

23

Open: 77.0709

Close: 77.4800

Mid: 77.1935

24

Open: 77.8029

Close: 78.7192

Mid: 78.2129

25

Open: 79.5438

Close: 79.9818

Mid: 79.8125

26

Open: 80.0541

Close: 80.3844

Mid: 80.1590

27

Open: 79.3132

Close: 78.9555

Mid: 79.1230

28

Open: 79.3132

Close: 78.9555

Mid: 79.1230

29

Open: 79.3132

Close: 78.9555

Mid: 79.1230

30

Open: 78.4986

Close: 78.9060

Mid: 78.8003

31

Open: 78.5285

Close: 78.8325

Mid: 78.6906

February - 2017

SunMonTueWedThuFriSat
1

Open: 78.9540

Close: 79.4128

Mid: 79.0619

2

Open: 80.2124

Close: 80.5327

Mid: 80.2748

3

Open: 80.4242

Close: 80.2395

Mid: 80.3192

4

Open: 80.4242

Close: 80.2395

Mid: 80.3192

5

Open: 80.4242

Close: 80.2395

Mid: 80.3192

6

Open: 78.8192

Close: 79.0926

Mid: 79.1007

7

Open: 80.0470

Close: 79.7663

Mid: 79.9533

8

Open: 79.5147

Close: 78.7867

Mid: 79.0877

9

Open: 78.2721

Close: 78.7688

Mid: 78.5874

10

Open: 78.7866

Close: 79.4018

Mid: 79.1494

11

Open: 78.7866

Close: 79.4018

Mid: 79.1494

12

Open: 78.7866

Close: 79.4018

Mid: 79.1494

13

Open: 79.0582

Close: 79.3905

Mid: 79.1136

14

Open: 79.4045

Close: 79.6664

Mid: 79.5339

15

Open: 80.1632

Close: 79.9221

Mid: 80.1207

16

Open: 78.6398

Close: 78.3364

Mid: 78.5039

17

Open: 78.7516

Close: 79.2856

Mid: 78.9982

18

Open: 78.7516

Close: 79.2856

Mid: 78.9982

19

Open: 78.7516

Close: 79.2856

Mid: 78.9982

20

Open: 79.1805

Close: 79.1104

Mid: 79.0888

21

Open: 78.9365

Close: 79.3871

Mid: 79.1302

22

Open: 79.7298

Close: 79.4448

Mid: 79.5790

23

Open: 79.6245

Close: 78.5912

Mid: 78.9604

24

Open: 79.8459

Close: 80.0243

Mid: 79.7857

25

Open: 79.8459

Close: 80.0243

Mid: 79.7857

26

Open: 79.8459

Close: 80.0243

Mid: 79.7857

27

Open: 79.1890

Close: 78.5753

Mid: 78.9091

28

Open: 79.4664

Close: 78.8260

Mid: 79.0753

March - 2017

SunMonTueWedThuFriSat
1

Open: 78.7206

Close: 78.6772

Mid: 78.7067

2

Open: 78.5226

Close: 78.4196

Mid: 78.4496

3

Open: 77.2910

Close: 76.8662

Mid: 77.0560

4

Open: 77.2910

Close: 76.8662

Mid: 77.0560

5

Open: 77.2910

Close: 76.8662

Mid: 77.0560

6

Open: 76.7825

Close: 76.9732

Mid: 76.7506

7

Open: 78.0749

Close: 78.1608

Mid: 78.1117

8

Open: 77.1037

Close: 76.9575

Mid: 77.0004

9

Open: 77.5816

Close: 77.1989

Mid: 77.2644

10

Open: 76.3783

Close: 76.0519

Mid: 76.1661

11

Open: 76.3783

Close: 76.0519

Mid: 76.1661

12

Open: 76.3783

Close: 76.0519

Mid: 76.1661

13

Open: 76.2670

Close: 76.7493

Mid: 76.3922

14

Open: 77.8893

Close: 77.9463

Mid: 77.8400

15

Open: 77.7261

Close: 77.7202

Mid: 77.7438

16

Open: 78.5725

Close: 76.9155

Mid: 77.5544

17

Open: 77.3068

Close: 77.5213

Mid: 77.4479

18

Open: 77.3068

Close: 77.5213

Mid: 77.4479

19

Open: 77.3068

Close: 77.5213

Mid: 77.4479

20

Open: 77.5429

Close: 77.3823

Mid: 77.3558

21

Open: 77.4921

Close: 77.0976

Mid: 77.3352

22

Open: 78.4065

Close: 78.5627

Mid: 78.3410

23

Open: 77.4874

Close: 77.4504

Mid: 77.5103

24

Open: 77.3867

Close: 77.6282

Mid: 77.4711

25

Open: 77.3867

Close: 77.6282

Mid: 77.4711

26

Open: 77.3867

Close: 77.6282

Mid: 77.4711

27

Open: 77.1492

Close: 77.2082

Mid: 77.0820

28

Open: 78.3217

Close: 78.4863

Mid: 78.4010

29

Open: 78.2960

Close: 78.7571

Mid: 78.4977

30

Open: 78.5955

Close: 79.0599

Mid: 78.8833

31

Open: 77.9376

Close: 78.3329

Mid: 78.0119

April - 2017

SunMonTueWedThuFriSat
1

Open: 77.9376

Close: 78.3329

Mid: 78.0119

2

Open: 77.9376

Close: 78.3329

Mid: 78.0119

3

Open: 77.7989

Close: 77.5215

Mid: 77.6178

4

Open: 78.2510

Close: 77.9917

Mid: 78.0479

5

Open: 78.1462

Close: 77.9181

Mid: 78.0797

6

Open: 77.9280

Close: 78.1893

Mid: 77.9908

7

Open: 77.1844

Close: 77.8097

Mid: 77.4458

8

Open: 77.1844

Close: 77.8097

Mid: 77.4458

9

Open: 77.1844

Close: 77.8097

Mid: 77.4458

10

Open: 77.4699

Close: 77.9265

Mid: 77.6011

11

Open: 78.6074

Close: 78.5151

Mid: 78.4394

12

Open: 78.5643

Close: 78.5514

Mid: 78.6177

13

Open: 79.0385

Close: 78.7898

Mid: 79.0697

14

Open: 78.5745

Close: 78.6298

Mid: 78.5800

15

Open: 78.5745

Close: 78.6298

Mid: 78.5800

16

Open: 78.5745

Close: 78.6298

Mid: 78.5800

17

Open: 77.7941

Close: 77.9518

Mid: 77.8942

18

Open: 77.5953

Close: 76.6791

Mid: 77.0881

19

Open: 76.7794

Close: 76.8473

Mid: 76.7848

20

Open: 76.7528

Close: 76.9826

Mid: 76.6297

21

Open: 76.9974

Close: 76.9409

Mid: 77.0123

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/PKR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/PKR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

GBP/CAD Could Extend Gains in Coming Week

The Pound to Canadian Dollar (Loonie) rose more than any other G10 Sterling pair last...

Canadian Dollar: Better Times Ahead

"We think that the downward correction will not last long and may represent buying opportunities...

Pound Adrift Against Canadian Dollar - Inflation Data is Key Event thi…

The Pound to Canadian Dollar pair has been moving roughly sideways since it peaked in...

GBP/CAD Weakening After Bank of Canada Revises Up Growth Forecasts

The Pound to Canadian Dollar pair fell on Wednesday after the Bank of Canada (BOC)...

Publications and News From the Bank of Canada

Embrace automation and manage its side effects, says Senior Deputy Gov…

Automation, artificial intelligence and other innovations will benefit the Canadian economy by boosting productivity and living standards, but they could also have less desirable side effects on the labour market...

Blame It on the Machines?

Senior Deputy Governor Carolyn A. Wilkins discusses how automation could affect productivity and the Bank’s monetary policy.

Monetary Policy Report Press Conference Opening Statement

Senior Deputy Governor Carolyn A. Wilkins discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Today's Official Exchange Rates from the Bank of Canada