MENU

1 CAD = 82.4135 PKR

1 PKR to CAD = 0.0121

Provider Rate Notes Action

Best Independent Provider

Rational FX
81.6718 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
80.1059 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
79.5290 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
81.6718 0% Commission

Airport Pickup

Moneycorp
81.1773 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/PKR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Pakistani Rupee (PKR)

Loading

Exchange Rate Today for Converting CAD To PKR

Convert CAD:
To PKR:
1
82.4135
10
824.1350
50
4,120.6750
100
8,241.3500
500
41,206.7500
1,000
82,413.5000
Convert CAD:
To PKR:
2,500
206,033.7500
5,000
412,067.5000
7,500
618,101.2500
10,000
824,135.0000
50,000
4,120,675.0000
1,00,000
8,241,350.0000

Exchange Rate History for CAD To PKR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 76.2185

Close: 76.7607

Mid: 75.9684

2

Open: 76.8528

Close: 77.3514

Mid: 77.1100

3

Open: 76.7727

Close: 77.3742

Mid: 77.1575

4

Open: 76.8323

Close: 76.9861

Mid: 77.0036

5

Open: 77.2620

Close: 76.9291

Mid: 77.0361

6

Open: 77.2965

Close: 78.1817

Mid: 77.6744

7

Open: 77.2965

Close: 78.1817

Mid: 77.6744

8

Open: 77.2965

Close: 78.1817

Mid: 77.6744

9

Open: 78.3568

Close: 78.2323

Mid: 78.2910

10

Open: 77.7653

Close: 77.8769

Mid: 77.7073

11

Open: 78.2520

Close: 78.3000

Mid: 78.4394

12

Open: 77.8930

Close: 77.9705

Mid: 77.9709

13

Open: 78.8842

Close: 79.0895

Mid: 78.8491

14

Open: 78.8842

Close: 79.0895

Mid: 78.8491

15

Open: 78.8842

Close: 79.0895

Mid: 78.8491

16

Open: 78.9852

Close: 78.8424

Mid: 78.9001

17

Open: 78.4079

Close: 78.5802

Mid: 78.5433

18

Open: 79.2027

Close: 78.4995

Mid: 78.7814

19

Open: 78.2777

Close: 77.9169

Mid: 78.1575

20

Open: 78.6734

Close: 78.3471

Mid: 78.4366

21

Open: 78.6734

Close: 78.3471

Mid: 78.4366

22

Open: 78.6734

Close: 78.3471

Mid: 78.4366

23

Open: 77.0709

Close: 77.4800

Mid: 77.1935

24

Open: 77.8029

Close: 78.7192

Mid: 78.2129

25

Open: 79.5438

Close: 79.9818

Mid: 79.8125

26

Open: 80.0541

Close: 80.3844

Mid: 80.1590

27

Open: 79.3132

Close: 78.9555

Mid: 79.1230

28

Open: 79.3132

Close: 78.9555

Mid: 79.1230

29

Open: 79.3132

Close: 78.9555

Mid: 79.1230

30

Open: 78.4986

Close: 78.9060

Mid: 78.8003

31

Open: 78.5285

Close: 78.8325

Mid: 78.6906

February - 2017

SunMonTueWedThuFriSat
1

Open: 78.9540

Close: 79.4128

Mid: 79.0619

2

Open: 80.2124

Close: 80.5327

Mid: 80.2748

3

Open: 80.4242

Close: 80.2395

Mid: 80.3192

4

Open: 80.4242

Close: 80.2395

Mid: 80.3192

5

Open: 80.4242

Close: 80.2395

Mid: 80.3192

6

Open: 78.8192

Close: 79.0926

Mid: 79.1007

7

Open: 80.0470

Close: 79.7663

Mid: 79.9533

8

Open: 79.5147

Close: 78.7867

Mid: 79.0877

9

Open: 78.2721

Close: 78.7688

Mid: 78.5874

10

Open: 78.7866

Close: 79.4018

Mid: 79.1494

11

Open: 78.7866

Close: 79.4018

Mid: 79.1494

12

Open: 78.7866

Close: 79.4018

Mid: 79.1494

13

Open: 79.0582

Close: 79.3905

Mid: 79.1136

14

Open: 79.4045

Close: 79.6664

Mid: 79.5339

15

Open: 80.1632

Close: 79.9221

Mid: 80.1207

16

Open: 78.6398

Close: 78.3364

Mid: 78.5039

17

Open: 78.7516

Close: 79.2856

Mid: 78.9982

18

Open: 78.7516

Close: 79.2856

Mid: 78.9982

19

Open: 78.7516

Close: 79.2856

Mid: 78.9982

20

Open: 79.1805

Close: 79.1104

Mid: 79.0888

21

Open: 78.9365

Close: 79.3871

Mid: 79.1302

22

Open: 79.7298

Close: 79.4448

Mid: 79.5790

23

Open: 79.6245

Close: 78.5912

Mid: 78.9604

24

Open: 79.8459

Close: 80.0243

Mid: 79.7857

25

Open: 79.8459

Close: 80.0243

Mid: 79.7857

26

Open: 79.8459

Close: 80.0243

Mid: 79.7857

27

Open: 79.1890

Close: 78.5753

Mid: 78.9091

28

Open: 79.4664

Close: 78.8260

Mid: 79.0753

March - 2017

SunMonTueWedThuFriSat
1

Open: 78.7206

Close: 78.6772

Mid: 78.7067

2

Open: 78.5226

Close: 78.4196

Mid: 78.4496

3

Open: 77.2910

Close: 76.8662

Mid: 77.0560

4

Open: 77.2910

Close: 76.8662

Mid: 77.0560

5

Open: 77.2910

Close: 76.8662

Mid: 77.0560

6

Open: 76.7825

Close: 76.9732

Mid: 76.7506

7

Open: 78.0749

Close: 78.1608

Mid: 78.1117

8

Open: 77.1037

Close: 76.9575

Mid: 77.0004

9

Open: 77.5816

Close: 77.1989

Mid: 77.2644

10

Open: 76.3783

Close: 76.0519

Mid: 76.1661

11

Open: 76.3783

Close: 76.0519

Mid: 76.1661

12

Open: 76.3783

Close: 76.0519

Mid: 76.1661

13

Open: 76.2670

Close: 76.7493

Mid: 76.3922

14

Open: 77.8893

Close: 77.9463

Mid: 77.8400

15

Open: 77.7261

Close: 77.7202

Mid: 77.7438

16

Open: 78.5725

Close: 76.9155

Mid: 77.5544

17

Open: 77.3068

Close: 77.5213

Mid: 77.4479

18

Open: 77.3068

Close: 77.5213

Mid: 77.4479

19

Open: 77.3068

Close: 77.5213

Mid: 77.4479

20

Open: 77.5429

Close: 77.3823

Mid: 77.3558

21

Open: 77.4921

Close: 77.0976

Mid: 77.3352

22

Open: 78.4065

Close: 78.5627

Mid: 78.3410

23

Open: 77.4874

Close: 77.4504

Mid: 77.5103

24

Open: 77.3867

Close: 77.6282

Mid: 77.4711

25

Open: 77.3867

Close: 77.6282

Mid: 77.4711

26

Open: 77.3867

Close: 77.6282

Mid: 77.4711

27

Open: 77.1492

Close: 77.2082

Mid: 77.0820

28

Open: 78.3217

Close: 78.4863

Mid: 78.4010

29

Open: 78.2960

Close: 78.7571

Mid: 78.4977

30

Open: 78.5955

Close: 79.0599

Mid: 78.8833

31

Open: 77.9376

Close: 78.3329

Mid: 78.0119

April - 2017

SunMonTueWedThuFriSat
1

Open: 77.9376

Close: 78.3329

Mid: 78.0119

2

Open: 77.9376

Close: 78.3329

Mid: 78.0119

3

Open: 77.7989

Close: 77.5215

Mid: 77.6178

4

Open: 78.2510

Close: 77.9917

Mid: 78.0479

5

Open: 78.1462

Close: 77.9181

Mid: 78.0797

6

Open: 77.9280

Close: 78.1893

Mid: 77.9908

7

Open: 77.1844

Close: 77.8097

Mid: 77.4458

8

Open: 77.1844

Close: 77.8097

Mid: 77.4458

9

Open: 77.1844

Close: 77.8097

Mid: 77.4458

10

Open: 77.4699

Close: 77.9265

Mid: 77.6011

11

Open: 78.6074

Close: 78.5151

Mid: 78.4394

12

Open: 78.5643

Close: 78.5514

Mid: 78.6177

13

Open: 79.0385

Close: 78.7898

Mid: 79.0697

14

Open: 78.5745

Close: 78.6298

Mid: 78.5800

15

Open: 78.5745

Close: 78.6298

Mid: 78.5800

16

Open: 78.5745

Close: 78.6298

Mid: 78.5800

17

Open: 77.7941

Close: 77.9518

Mid: 77.8942

18

Open: 77.5953

Close: 76.6791

Mid: 77.0881

19

Open: 76.7794

Close: 76.8473

Mid: 76.7848

20

Open: 76.7528

Close: 76.9826

Mid: 76.6297

21

Open: 76.9974

Close: 76.9409

Mid: 77.0123

22

Open: 76.9974

Close: 76.9409

Mid: 77.0123

23

Open: 76.9974

Close: 76.9409

Mid: 77.0123

24

Open: 75.2593

Close: 75.4791

Mid: 75.5992

25

Open: 77.5172

Close: 76.5225

Mid: 76.7841

26

Open: 75.7999

Close: 75.8638

Mid: 76.0596

27

Open: 75.7144

Close: 76.0283

Mid: 75.9298

28

Open: 75.9824

Close: 75.9703

Mid: 75.8400

29

Open: 75.9824

Close: 75.9703

Mid: 75.8400

30

Open: 75.9824

Close: 75.9703

Mid: 75.8400

May - 2017

SunMonTueWedThuFriSat
1

Open: 75.8650

Close: 75.8609

Mid: 75.8555

2

Open: 75.8075

Close: 75.5499

Mid: 75.6428

3

Open: 76.3340

Close: 76.4224

Mid: 76.3381

4

Open: 75.4484

Close: 74.6705

Mid: 75.0453

5

Open: 74.8109

Close: 75.6680

Mid: 75.1459

6

Open: 74.8109

Close: 75.6680

Mid: 75.1459

7

Open: 74.8109

Close: 75.6680

Mid: 75.1459

8

Open: 75.1917

Close: 75.8051

Mid: 75.5109

9

Open: 75.6950

Close: 75.8898

Mid: 75.7885

10

Open: 75.5067

Close: 76.0888

Mid: 75.7255

11

Open: 75.6817

Close: 75.5678

Mid: 75.4465

12

Open: 75.4444

Close: 75.2302

Mid: 75.3124

13

Open: 75.4444

Close: 75.2302

Mid: 75.3124

14

Open: 75.4444

Close: 75.2302

Mid: 75.3124

15

Open: 75.1017

Close: 75.2850

Mid: 75.2360

16

Open: 76.8624

Close: 76.2769

Mid: 76.4989

17

Open: 75.7690

Close: 75.4066

Mid: 75.5059

18

Open: 75.6870

Close: 76.1644

Mid: 75.8609

19

Open: 76.2248

Close: 76.0590

Mid: 76.0066

20

Open: 76.2248

Close: 76.0590

Mid: 76.0066

21

Open: 76.2248

Close: 76.0590

Mid: 76.0066

22

Open: 76.2707

Close: 76.1663

Mid: 76.2314

23

Open: 76.5258

Close: 76.9190

Mid: 76.6939

24

Open: 76.9132

Close: 77.2838

Mid: 77.0663

25

Open: 76.9424

Close: 76.6621

Mid: 76.8111

26

Open: 76.7431

Close: 77.3509

Mid: 77.0538

27

Open: 76.7431

Close: 77.3509

Mid: 77.0538

28

Open: 76.7431

Close: 77.3509

Mid: 77.0538

29

Open: 77.2913

Close: 77.3021

Mid: 77.1992

30

Open: 77.0123

Close: 76.9561

Mid: 76.9591

31

Open: 77.8728

Close: 77.1526

Mid: 77.5372

June - 2017

SunMonTueWedThuFriSat
1

Open: 76.3904

Close: 76.5341

Mid: 76.5395

2

Open: 76.6433

Close: 76.4634

Mid: 76.4181

3

Open: 76.6433

Close: 76.4634

Mid: 76.4181

4

Open: 76.6433

Close: 76.4634

Mid: 76.4181

5

Open: 76.3169

Close: 76.7832

Mid: 76.5321

6

Open: 76.6062

Close: 76.5591

Mid: 76.5890

7

Open: 76.7003

Close: 76.6415

Mid: 76.8551

8

Open: 76.2492

Close: 76.8686

Mid: 76.5695

9

Open: 77.5549

Close: 77.0837

Mid: 77.3061

10

Open: 77.5549

Close: 77.0837

Mid: 77.3061

11

Open: 77.5549

Close: 77.0837

Mid: 77.3061

12

Open: 76.6910

Close: 77.5526

Mid: 77.0600

13

Open: 78.6317

Close: 78.9991

Mid: 78.9236

14

Open: 79.1562

Close: 79.0494

Mid: 79.0927

15

Open: 79.5051

Close: 79.6723

Mid: 79.5733

16

Open: 78.9778

Close: 78.9160

Mid: 78.8641

17

Open: 78.9778

Close: 78.9160

Mid: 78.8641

18

Open: 78.9778

Close: 78.9160

Mid: 78.8641

19

Open: 78.0800

Close: 78.5188

Mid: 78.2344

20

Open: 78.6460

Close: 78.5038

Mid: 78.4273

21

Open: 78.0775

Close: 77.6008

Mid: 77.8567

22

Open: 78.5303

Close: 79.1604

Mid: 78.8786

23

Open: 78.2422

Close: 77.9283

Mid: 78.0270

24

Open: 78.2422

Close: 77.9283

Mid: 78.0270

25

Open: 78.2422

Close: 77.9283

Mid: 78.0270

26

Open: 77.7357

Close: 77.9768

Mid: 77.8820

27

Open: 78.0938

Close: 77.5034

Mid: 77.7799

28

Open: 77.8445

Close: 78.8806

Mid: 78.4269

29

Open: 79.1895

Close: 79.3385

Mid: 79.2199

30

Open: 79.3477

Close: 80.0068

Mid: 79.7140

July - 2017

SunMonTueWedThuFriSat
1

Open: 79.3477

Close: 80.0068

Mid: 79.7140

2

Open: 79.3477

Close: 80.0068

Mid: 79.7140

3

Open: 79.6366

Close: 79.9254

Mid: 79.8350

4

Open: 79.6253

Close: 80.2066

Mid: 79.9407

5

Open: 80.0015

Close: 80.4384

Mid: 80.1551

6

Open: 82.1385

Close: 81.4104

Mid: 81.8461

7

Open: 81.4652

Close: 82.1680

Mid: 81.8538

8

Open: 81.4652

Close: 82.1680

Mid: 81.8538

9

Open: 81.4652

Close: 82.1680

Mid: 81.8538

10

Open: 81.2376

Close: 81.2180

Mid: 81.1812

11

Open: 80.5454

Close: 80.1868

Mid: 80.3589

12

Open: 79.9591

Close: 81.7440

Mid: 80.9786

13

Open: 81.7189

Close: 81.9739

Mid: 81.7496

14

Open: 81.5845

Close: 81.6990

Mid: 81.4260

15

Open: 81.5845

Close: 81.6990

Mid: 81.4260

16

Open: 81.5845

Close: 81.6990

Mid: 81.4260

17

Open: 81.6916

Close: 81.4101

Mid: 81.6029

18

Open: 81.7225

Close: 81.8452

Mid: 81.6451

19

Open: 83.1871

Close: 83.5946

Mid: 83.4447

20

Open: 82.4611

Close: 82.0341

Mid: 82.2584

21

Open: 81.6817

Close: 82.1451

Mid: 81.8668

22

Open: 81.6817

Close: 82.1451

Mid: 81.8668

23

Open: 81.6817

Close: 82.1451

Mid: 81.8668

24

Open: 82.7949

Close: 83.2952

Mid: 83.0561

25

Open: 84.1151

Close: 84.0084

Mid: 83.9100

26

Open: 83.1495

Close: 83.2113

Mid: 83.1751

27

Open: 82.8983

Close: 82.7355

Mid: 82.8610

28

Open: 83.0631

Close: 83.4693

Mid: 83.1550

29

Open: 83.0631

Close: 83.4693

Mid: 83.1550

30

Open: 83.0631

Close: 83.4693

Mid: 83.1550

31

Open: 83.3064

Close: 82.6519

Mid: 82.9843

August - 2017

SunMonTueWedThuFriSat
1

Open: 82.6315

Close: 82.8575

Mid: 82.8334

2

Open: 83.0519

Close: 82.6825

Mid: 82.7789

3

Open: 83.7764

Close: 83.5792

Mid: 83.5757

4

Open: 82.4701

Close: 82.7886

Mid: 82.7191

5

Open: 82.4701

Close: 82.7886

Mid: 82.7191

6

Open: 82.4701

Close: 82.7886

Mid: 82.7191

7

Open: 82.9220

Close: 82.6565

Mid: 82.7026

8

Open: 82.0959

Close: 82.5825

Mid: 82.3326

9

Open: 82.5562

Close: 82.2505

Mid: 82.4313

10

Open: 81.7720

Close: 81.3854

Mid: 81.7089

11

Open: 81.3023

Close: 81.3875

Mid: 81.3945

12

Open: 81.3023

Close: 81.3875

Mid: 81.3945

13

Open: 81.3023

Close: 81.3875

Mid: 81.3945

14

Open: 81.5580

Close: 81.5106

Mid: 81.5448

15

Open: 81.7916

Close: 81.8424

Mid: 81.8888

16

Open: 81.6567

Close: 82.3095

Mid: 81.9355

17

Open: 81.9797

Close: 81.8793

Mid: 82.2267

18

Open: 81.8541

Close: 82.2637

Mid: 82.1383

19

Open: 81.8541

Close: 82.2637

Mid: 82.1383

20

Open: 81.8541

Close: 82.2637

Mid: 82.1383

21

Open: 82.6617

Close: 82.3497

Mid: 82.4261

22

Open: 82.4478

Close: 82.7899

Mid: 82.7345

23

Open: 82.7579

Close: 82.6395

Mid: 82.5637

24

Open: 82.6748

Close: 83.0368

Mid: 82.8623

25

Open: 83.0226

Close: 82.6518

Mid: 82.8969

26

Open: 83.0226

Close: 82.6518

Mid: 82.8969

27

Open: 83.0226

Close: 82.6518

Mid: 82.8969

28

Open: 82.4880

Close: 82.2338

Mid: 82.5005

29

Open: 82.8983

Close: 83.2818

Mid: 82.8745

30

Open: 83.4821

Close: 83.3332

Mid: 83.3662

31

Open: 82.7700

Close: 83.5711

Mid: 83.0250

September - 2017

SunMonTueWedThuFriSat
1

Open: 82.8913

Close: 83.9541

Mid: 83.3909

2

Open: 82.8913

Close: 83.9541

Mid: 83.3909

3

Open: 82.8913

Close: 83.9541

Mid: 83.3909

4

Open: 83.8697

Close: 83.8567

Mid: 83.9134

5

Open: 83.7249

Close: 83.9531

Mid: 83.9279

6

Open: 85.0183

Close: 85.9505

Mid: 85.4821

7

Open: 85.0659

Close: 85.2595

Mid: 84.9387

8

Open: 85.6363

Close: 85.4586

Mid: 85.5572

9

Open: 85.6363

Close: 85.4586

Mid: 85.5572

10

Open: 85.6363

Close: 85.4586

Mid: 85.5572

11

Open: 85.8877

Close: 86.8252

Mid: 86.3585

12

Open: 86.3496

Close: 85.7137

Mid: 86.0287

13

Open: 85.1379

Close: 85.8925

Mid: 85.4895

14

Open: 86.2384

Close: 86.0490

Mid: 86.0552

15

Open: 86.3905

Close: 86.0007

Mid: 86.0840

16

Open: 86.3905

Close: 86.0007

Mid: 86.0840

17

Open: 86.3905

Close: 86.0007

Mid: 86.0840

18

Open: 85.5300

Close: 84.8734

Mid: 85.1635

19

Open: 84.6749

Close: 84.5846

Mid: 84.5834

20

Open: 85.6707

Close: 86.1396

Mid: 85.8693

21

Open: 85.2854

Close: 84.8620

Mid: 85.0033

22

Open: 84.1420

Close: 84.3543

Mid: 84.3715

23

Open: 84.1420

Close: 84.3543

Mid: 84.3715

24

Open: 84.1420

Close: 84.3543

Mid: 84.3715

25

Open: 84.4603

Close: 84.9922

Mid: 84.8377

26

Open: 85.1187

Close: 85.4171

Mid: 85.1992

27

Open: 84.2403

Close: 83.7995

Mid: 84.1664

28

Open: 83.4137

Close: 83.6848

Mid: 83.4938

29

Open: 83.9151

Close: 83.7690

Mid: 83.6528

30

Open: 83.9151

Close: 83.7690

Mid: 83.6528

October - 2017

SunMonTueWedThuFriSat
1

Open: 80.0821

Close: 79.8513

Mid: 80.0833

2

Open: 83.6746

Close: 84.1359

Mid: 84.2425

3

Open: 84.0421

Close: 84.4212

Mid: 84.2280

4

Open: 84.4807

Close: 84.4996

Mid: 84.3957

5

Open: 83.7628

Close: 83.6342

Mid: 83.8207

6

Open: 83.2307

Close: 83.9306

Mid: 83.6913

7

Open: 83.2307

Close: 83.9306

Mid: 83.6913

8

Open: 83.2307

Close: 83.9306

Mid: 83.6913

9

Open: 84.3440

Close: 83.8501

Mid: 84.0587

10

Open: 84.2835

Close: 84.1023

Mid: 84.2741

11

Open: 83.7962

Close: 84.1034

Mid: 84.1458

12

Open: 83.6307

Close: 84.1055

Mid: 84.1115

13

Open: 84.6045

Close: 84.5039

Mid: 84.4369

14

Open: 84.6045

Close: 84.5039

Mid: 84.4369

15

Open: 84.6045

Close: 84.5039

Mid: 84.4369

16

Open: 84.3647

Close: 84.3872

Mid: 84.2221

17

Open: 84.1141

Close: 84.1339

Mid: 83.9664

18

Open: 84.0233

Close: 84.4000

Mid: 84.2423

19

Open: 84.1744

Close: 84.2462

Mid: 84.3189

20

Open: 84.3397

Close: 83.5742

Mid: 83.9137

21

Open: 84.3397

Close: 83.5742

Mid: 83.9137

22

Open: 84.3397

Close: 83.5742

Mid: 83.9137

23

Open: 83.2783

Close: 83.2295

Mid: 83.3795

24

Open: 82.9758

Close: 83.0533

Mid: 83.0069

25

Open: 83.7757

Close: 82.2224

Mid: 82.9817

26

Open: 81.7984

Close: 82.1280

Mid: 81.9402

27

Open: 81.6917

Close: 82.1297

Mid: 81.8944

28

Open: 80.5213

Close: 80.7897

Mid: 80.6087

29

Open: 80.7774

Close: 80.6568

Mid: 80.6060

30

Open: 82.3254

Close: 81.9936

Mid: 82.2141

31

Open: 82.0748

Close: 81.5518

Mid: 81.8579

November - 2017

SunMonTueWedThuFriSat
1

Open: 81.6616

Close: 81.8793

Mid: 81.7141

2

Open: 80.9062

Close: 82.2260

Mid: 81.5992

3

Open: 82.0287

Close: 82.3974

Mid: 82.1161

4

Open: 80.5684

Close: 80.2897

Mid: 80.5437

5

Open: 80.2770

Close: 79.3640

Mid: 79.9173

6

Open: 82.5285

Close: 82.5814

Mid: 82.5591

7

Open: 82.5626

Close: 82.2690

Mid: 82.4124

8

Open: 82.1023

Close: 82.5134

Mid: 82.3602

9

Open: 82.5338

Close: 82.8608

Mid: 82.6229

10

Open: 83.1338

Close: 82.6290

Mid: 82.9087

11

Open: 83.1338

Close: 82.6290

Mid: 82.9087

12

Open: 83.1338

Close: 82.6290

Mid: 82.9087

13

Open: 82.3583

Close: 82.6480

Mid: 82.6457

14

Open: 82.5274

Close: 82.6525

Mid: 82.6640

15

Open: 82.8236

Close: 82.4216

Mid: 82.6681

16

Open: 82.3869

Close: 82.2757

Mid: 82.4844

17

Open: 82.8473

Close: 82.5093

Mid: 82.4760

18

Open: 82.8473

Close: 82.5093

Mid: 82.4760

19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/PKR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/PKR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

NAFTA Breakdown Poses Downside Risk to Canadian Dollar vs. Pound and U…

A breakup of the NAFTA block could see the USD/CAD rate go past 1.3225 which...

USD/CAD Longs in Trouble as Oil Price Boost Reverses and Bank of Canad…

Broader financial markets have shrugged off the oil price rise a temporary phenomenom, the Canadian...

Pound-to-Canadian Dollar Rate Week Ahead: Technical Forecast, Events a…

The Pound-to-Canadian Dollar has corrected back recently but analysts think this may just be a...

Canadian Dollar on the Rocks: UBS

The fading effect of the Trudeau government's programme of public works and generous spending is...

Canadian Dollar to be Wagged by its Oil Price Tail Before Long Say Str…

A presumption that the breakdown in correlation between the Loonie and oil prices will continue...

Publications and News From the Bank of Canada

Bank of Canada Review - Autumn 2017

Is shale oil production in the United States a factor in the 2014 oil price decline? Which methods of payment are commonly accepted by merchants in Canada? Bank researchers share...

Embracing Uncertainty in the Conduct of Monetary Policy

Senior Deputy Governor Carolyn A. Wilkins explains how uncertainty is factored into monetary policy decisions.

Bank of Canada and Bank of Korea sign currency swap agreement

The Bank of Canada and the Bank of Korea today announced a standing bilateral liquidity swap arrangement, effective immediately.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display