The Independent News and Data Provider

MENU

1 CAD = 140.7703 PKR

1 PKR to CAD = 0.0071

Provider Indicative Rate Service Notes Action

Live Market Rate

140.7703 Set Alert Set Alert
Horizon Currency 140.0664 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 139.7849 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 139.5034 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
136.8287 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
135.8433 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
138.6587 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/PKR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Pakistani Rupee (PKR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To PKR

Convert CAD:
To PKR:
1
140.7703
10
1,407.7030
50
7,038.5150
100
14,077.0300
500
70,385.1500
1,000
140,770.3000
Convert CAD:
To PKR:
2,500
351,925.7500
5,000
703,851.5000
7,500
1,055,777.2500
10,000
1,407,703.0000
50,000
7,038,515.0000
1,00,000
14,077,030.0000

Exchange Rate History for CAD To PKR: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4

Open: 124.5510

Close: 124.7480

Mid: 124.9980

5

Open: 124.9060

Close: 126.4400

Mid: 125.8175

6

Open: 125.6650

Close: 126.2130

Mid: 126.0050

7

Open: 125.7890

Close: 125.9570

Mid: 125.4355

8

Open: 125.9000

Close: 126.0770

Mid: 126.1465

9
10
11

Open: 125.0230

Close: 125.3540

Mid: 125.1225

12

Open: 126.1720

Close: 125.6440

Mid: 125.8415

13

Open: 125.9680

Close: 125.9370

Mid: 125.9200

14

Open: 126.2010

Close: 126.4120

Mid: 126.7165

15

Open: 125.7160

Close: 125.6030

Mid: 127.4395

16
17
18
19

Open: 125.9120

Close: 125.7400

Mid: 125.8200

20

Open: 125.8530

Close: 126.6860

Mid: 126.2625

21

Open: 127.3170

Close: 126.7910

Mid: 127.1340

22

Open: 126.2350

Close: 125.9090

Mid: 126.4055

23
24
25

Open: 125.7790

Close: 125.8230

Mid: 125.9585

26

Open: 126.3130

Close: 126.2920

Mid: 126.3615

27

Open: 125.8600

Close: 125.3440

Mid: 125.5450

28

Open: 125.6190

Close: 124.9860

Mid: 125.3390

29

Open: 124.3500

Close: 125.1960

Mid: 125.3685

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 124.8220

Close: 124.4420

Mid: 124.7205

2

Open: 124.2390

Close: 124.9930

Mid: 124.6665

3

Open: 125.0490

Close: 124.8980

Mid: 125.0305

4

Open: 125.2930

Close: 124.6070

Mid: 125.2060

5

Open: 124.6390

Close: 125.1030

Mid: 124.9005

6
7
8

Open: 125.0200

Close: 125.2040

Mid: 125.2165

9

Open: 125.6430

Close: 125.6630

Mid: 125.4925

10

Open: 125.5920

Close: 125.3270

Mid: 125.5385

11

Open: 125.2860

Close: 125.2240

Mid: 125.2495

12

Open: 125.1590

Close: 124.9560

Mid: 125.9870

13
14
15
16

Open: 125.1290

Close: 125.4710

Mid: 125.2720

17

Open: 124.9470

Close: 125.0180

Mid: 125.1305

18

Open: 125.9040

Close: 125.2350

Mid: 125.5040

19

Open: 125.6040

Close: 125.8490

Mid: 126.3645

20
21
22

Open: 126.1960

Close: 125.9510

Mid: 126.1745

23

Open: 125.8750

Close: 125.8800

Mid: 125.9915

24

Open: 126.3960

Close: 126.4380

Mid: 126.2490

25

Open: 126.5590

Close: 126.8090

Mid: 126.8360

26
27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 124.3950

Close: 124.7290

Mid: 124.4820

2

Open: 124.7960

Close: 124.9390

Mid: 124.9850

3

Open: 124.1320

Close: 124.3580

Mid: 124.2715

4

Open: 123.5820

Close: 123.7940

Mid: 123.7345

5

Open: 123.7090

Close: 123.7540

Mid: 124.0960

6
7
8

Open: 123.8100

Close: 123.8550

Mid: 123.6500

9

Open: 124.5930

Close: 123.9150

Mid: 124.2310

10

Open: 123.9180

Close: 124.0410

Mid: 124.0305

11

Open: 124.1230

Close: 125.1440

Mid: 124.6965

12

Open: 124.4970

Close: 125.8050

Mid: 125.2095

13
14
15

Open: 125.2820

Close: 125.6090

Mid: 126.0010

16

Open: 125.5490

Close: 125.6110

Mid: 125.7695

17

Open: 125.6960

Close: 125.1080

Mid: 125.3255

18

Open: 125.5670

Close: 124.0870

Mid: 124.6905

19

Open: 123.3140

Close: 124.9720

Mid: 124.8855

20
21
22

Open: 124.6350

Close: 124.5050

Mid: 124.5470

23

Open: 123.7060

Close: 123.9620

Mid: 123.9660

24

Open: 123.5330

Close: 124.0350

Mid: 123.8620

25

Open: 124.1570

Close: 122.7770

Mid: 123.5300

26

Open: 123.1880

Close: 122.8000

Mid: 123.8195

27
28
29

Open: 123.2450

Close: 122.1180

Mid: 122.4570

30

Open: 121.7090

Close: 120.8220

Mid: 121.4025

31

Open: 121.7840

Close: 121.2310

Mid: 121.6860

April - 2021

SunMonTueWedThuFriSat
1

Open: 121.5190

Close: 121.6500

Mid: 121.4975

2

Open: 121.5700

Close: 121.9510

Mid: 122.0010

3
4
5
6
7
8
9
10

Open: 121.5820

Close: 121.6060

Mid: 121.7095

11
12

Open: 122.0180

Close: 121.3790

Mid: 121.7490

13

Open: 121.2130

Close: 121.6670

Mid: 121.3450

14

Open: 121.9210

Close: 122.0010

Mid: 121.7725

15

Open: 122.0060

Close: 121.7040

Mid: 121.9815

16

Open: 121.7180

Close: 121.8280

Mid: 122.4075

17
18
19

Open: 123.3600

Close: 121.7640

Mid: 122.5190

20

Open: 121.5900

Close: 120.8920

Mid: 121.4180

21

Open: 120.5360

Close: 122.2830

Mid: 121.6710

22

Open: 121.6660

Close: 122.4050

Mid: 122.1265

23

Open: 122.4870

Close: 124.0130

Mid: 123.1685

24
25
26

Open: 123.1610

Close: 124.0440

Mid: 123.5625

27

Open: 124.1410

Close: 124.2980

Mid: 124.2120

28

Open: 123.8700

Close: 124.7440

Mid: 124.4165

29

Open: 125.1690

Close: 124.7460

Mid: 125.0580

30

Open: 124.7990

Close: 125.9800

Mid: 125.7645

May - 2021

SunMonTueWedThuFriSat
1
2
3

Open: 125.5630

Close: 124.4770

Mid: 124.9395

4

Open: 124.0450

Close: 124.4640

Mid: 124.2535

5

Open: 124.5840

Close: 124.4630

Mid: 124.4905

6

Open: 124.4570

Close: 125.4630

Mid: 124.9935

7

Open: 126.1380

Close: 125.1980

Mid: 125.6705

8
9
10

Open: 126.1020

Close: 125.5730

Mid: 125.8740

11

Open: 125.6890

Close: 125.6540

Mid: 125.5145

12

Open: 125.4900

Close: 125.9090

Mid: 125.7330

13

Open: 125.1590

Close: 124.8280

Mid: 125.0750

14

Open: 125.1600

Close: 125.4880

Mid: 125.5350

15
16
17

Open: 125.3470

Close: 126.4070

Mid: 125.9240

18

Open: 126.8710

Close: 126.4320

Mid: 126.7675

19

Open: 126.0220

Close: 125.9820

Mid: 126.3410

20

Open: 126.1490

Close: 126.9690

Mid: 126.6090

21

Open: 126.9880

Close: 126.8870

Mid: 126.9830

22
23
24

Open: 127.0300

Close: 127.2290

Mid: 127.1955

25

Open: 126.9250

Close: 127.7060

Mid: 127.3100

26

Open: 127.6000

Close: 127.3590

Mid: 127.5375

27

Open: 127.9730

Close: 128.4040

Mid: 128.2855

28

Open: 127.7000

Close: 127.8400

Mid: 128.1650

29
30
31

June - 2021

SunMonTueWedThuFriSat
1

Open: 127.5580

Close: 127.5460

Mid: 127.7690

2

Open: 127.8070

Close: 128.1660

Mid: 128.0680

3

Open: 127.5500

Close: 127.5780

Mid: 127.4635

4

Open: 127.7880

Close: 127.4850

Mid: 127.5930

5
6
7

Open: 127.6910

Close: 127.4700

Mid: 127.6605

8

Open: 128.2490

Close: 128.2090

Mid: 128.4000

9

Open: 128.1450

Close: 128.1940

Mid: 128.2540

10

Open: 128.4560

Close: 128.1280

Mid: 128.3975

11

Open: 128.5470

Close: 127.7380

Mid: 128.2415

12

Open: 127.8550

Close: 127.8550

Mid: 127.8385

13
14

Open: 127.7740

Close: 127.9740

Mid: 127.9645

15

Open: 127.6640

Close: 128.3850

Mid: 128.0270

16

Open: 128.6400

Close: 128.1630

Mid: 128.6565

17

Open: 126.5660

Close: 126.9290

Mid: 126.9765

18

Open: 125.8580

Close: 125.5460

Mid: 126.0475

19
20
21

Open: 126.9940

Close: 126.8540

Mid: 126.8630

22

Open: 126.6300

Close: 127.9540

Mid: 127.3695

23

Open: 128.2880

Close: 128.4740

Mid: 128.4405

24

Open: 127.9630

Close: 128.0740

Mid: 128.5220

25

Open: 127.8630

Close: 128.0790

Mid: 128.1900

26
27
28

Open: 127.9730

Close: 127.9610

Mid: 127.8890

29

Open: 127.3980

Close: 127.5900

Mid: 127.5960

30

Open: 127.3760

Close: 127.2230

Mid: 127.3355

July - 2021

SunMonTueWedThuFriSat
1

Open: 127.2930

Close: 126.8780

Mid: 127.2460

2

Open: 126.9200

Close: 127.8260

Mid: 128.5950

3
4
5
6

Open: 127.4300

Close: 126.8940

Mid: 127.0055

7

Open: 126.7510

Close: 127.0230

Mid: 126.9790

8

Open: 126.6410

Close: 126.2460

Mid: 126.2460

9

Open: 126.9750

Close: 127.8040

Mid: 127.3180

10

Open: 126.9750

Close: 127.8040

Mid: 127.3180

11
12

Open: 127.3980

Close: 127.8420

Mid: 128.1035

13

Open: 127.1870

Close: 127.2760

Mid: 127.2890

14

Open: 127.4650

Close: 127.2140

Mid: 127.3165

15

Open: 127.0280

Close: 126.3430

Mid: 126.6370

16
17
18
19

Open: 126.5120

Close: 126.0910

Mid: 125.8005

20

Open: 125.2050

Close: 126.6250

Mid: 125.9155

21

Open: 127.1130

Close: 127.7730

Mid: 127.6295

22

Open: 128.2510

Close: 127.7560

Mid: 127.9325

23

Open: 128.8780

Close: 129.0310

Mid: 129.2765

24
25
26

Open: 129.6100

Close: 128.3010

Mid: 128.8760

27

Open: 128.2570

Close: 127.8780

Mid: 128.0600

28

Open: 127.5340

Close: 128.9940

Mid: 128.3545

29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3

Open: 129.1800

Close: 128.6070

Mid: 128.8245

4

Open: 129.1520

Close: 129.2840

Mid: 129.1025

5

Open: 130.4500

Close: 130.4270

Mid: 130.5750

6
7
8
9
10
11
12
13
14
15
16
17
18
19
20

Open: 127.6440

Close: 127.9600

Mid: 127.5750

21
22
23

Open: 128.2420

Close: 129.5880

Mid: 129.1155

24

Open: 129.6440

Close: 130.7280

Mid: 130.2335

25

Open: 131.3170

Close: 131.2290

Mid: 131.2535

26

Open: 131.1410

Close: 130.6850

Mid: 130.9760

27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13

Open: 130.7350

Close: 132.7210

Mid: 131.9075

14

Open: 133.3360

Close: 133.1430

Mid: 133.0925

15

Open: 132.5270

Close: 133.9340

Mid: 133.3295

16

Open: 133.9830

Close: 131.9220

Mid: 133.1115

17

Open: 131.7580

Close: 131.2620

Mid: 132.2110

18
19
20

Open: 130.8240

Close: 131.4490

Mid: 130.9895

21

Open: 131.4900

Close: 131.3690

Mid: 131.5835

22

Open: 130.9700

Close: 131.4340

Mid: 131.4815

23

Open: 132.5820

Close: 132.8620

Mid: 133.2255

24

Open: 132.3700

Close: 133.8490

Mid: 133.1400

25
26
27

Open: 133.7230

Close: 134.1060

Mid: 133.8305

28

Open: 132.5970

Close: 133.6990

Mid: 133.2475

29

Open: 132.5950

Close: 132.9360

Mid: 132.8170

30

Open: 133.8010

Close: 134.2050

Mid: 133.9035

October - 2021

SunMonTueWedThuFriSat
1

Open: 135.1980

Close: 134.7180

Mid: 134.8700

2
3
4

Open: 135.3980

Close: 135.4360

Mid: 135.4875

5

Open: 135.4810

Close: 135.6420

Mid: 135.5705

6

Open: 134.8960

Close: 135.1920

Mid: 135.0845

7

Open: 135.4500

Close: 135.8540

Mid: 135.6385

8

Open: 135.9890

Close: 136.5990

Mid: 136.6515

9
10
11
12

Open: 136.5020

Close: 137.0290

Mid: 136.8755

13

Open: 137.6130

Close: 137.1280

Mid: 137.3880

14

Open: 137.5400

Close: 137.4590

Mid: 137.5785

15

Open: 138.0770

Close: 138.2900

Mid: 138.1235

16

Open: 138.0770

Close: 138.2900

Mid: 138.1235

17
18

Open: 137.8810

Close: 138.9550

Mid: 138.5920

19

Open: 139.8050

Close: 139.2980

Mid: 139.4580

20

Open: 139.2290

Close: 140.2040

Mid: 139.9065

21

Open: 140.0690

Close: 139.7160

Mid: 140.1050

22

Open: 139.6410

Close: 141.3970

Mid: 140.7975

23

Open: 139.6410

Close: 141.3970

Mid: 140.7975

24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/PKR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/PKR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display