Live CAD to PKR conversion showing the most competitive exchange rates on the currency market.

1 CAD = 79.6970 PKR

1 PKR to CAD = 0.0125

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 77.4655 76.9076 Spreads Data from IMTI
International Payment: Independent 78.9797
78.4218 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 76.5091 75.5846 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 78.5015
77.3061 Home delivery, airport collection
Cash/Travel: High Street Providers 76.5091 75.7122
Cash/Travel: TravelFX 78.9797
78.4218 Online Exclusive

CAD/PKR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Pakistani Rupee (PKR)

Loading

Exchange Rate Today for Converting CAD To PKR

Convert CAD:
To PKR:
1
79.6970
10
796.9700
50
3,984.8500
100
7,969.7000
500
39,848.5000
1,000
79,697.0000
Convert CAD:
To PKR:
2,500
199,242.5000
5,000
398,485.0000
7,500
597,727.5000
10,000
796,970.0000
50,000
3,984,850.0000
1,00,000
7,969,700.0000

Exchange Rate History for CAD To PKR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 76.2185

Close: 76.7607

Mid: 75.9684

2

Open: 76.8528

Close: 77.3514

Mid: 77.1100

3

Open: 76.7727

Close: 77.3742

Mid: 77.1575

4

Open: 76.8323

Close: 76.9861

Mid: 77.0036

5

Open: 77.2620

Close: 76.9291

Mid: 77.0361

6

Open: 77.2965

Close: 78.1817

Mid: 77.6744

7

Open: 77.2965

Close: 78.1817

Mid: 77.6744

8

Open: 77.2965

Close: 78.1817

Mid: 77.6744

9

Open: 78.3568

Close: 78.2323

Mid: 78.2910

10

Open: 77.7653

Close: 77.8769

Mid: 77.7073

11

Open: 78.2520

Close: 78.3000

Mid: 78.4394

12

Open: 77.8930

Close: 77.9705

Mid: 77.9709

13

Open: 78.8842

Close: 79.0895

Mid: 78.8491

14

Open: 78.8842

Close: 79.0895

Mid: 78.8491

15

Open: 78.8842

Close: 79.0895

Mid: 78.8491

16

Open: 78.9852

Close: 78.8424

Mid: 78.9001

17

Open: 78.4079

Close: 78.5802

Mid: 78.5433

18

Open: 79.2027

Close: 78.4995

Mid: 78.7814

19

Open: 78.2777

Close: 77.9169

Mid: 78.1575

20

Open: 78.6734

Close: 78.3471

Mid: 78.4366

21

Open: 78.6734

Close: 78.3471

Mid: 78.4366

22

Open: 78.6734

Close: 78.3471

Mid: 78.4366

23

Open: 77.0709

Close: 77.4800

Mid: 77.1935

24

Open: 77.8029

Close: 78.7192

Mid: 78.2129

25

Open: 79.5438

Close: 79.9818

Mid: 79.8125

26

Open: 80.0541

Close: 80.3844

Mid: 80.1590

27

Open: 79.3132

Close: 78.9555

Mid: 79.1230

28

Open: 79.3132

Close: 78.9555

Mid: 79.1230

29

Open: 79.3132

Close: 78.9555

Mid: 79.1230

30

Open: 78.4986

Close: 78.9060

Mid: 78.8003

31

Open: 78.5285

Close: 78.8325

Mid: 78.6906

February - 2017

SunMonTueWedThuFriSat
1

Open: 78.9540

Close: 79.4128

Mid: 79.0619

2

Open: 80.2124

Close: 80.5327

Mid: 80.2748

3

Open: 80.4242

Close: 80.2395

Mid: 80.3192

4

Open: 80.4242

Close: 80.2395

Mid: 80.3192

5

Open: 80.4242

Close: 80.2395

Mid: 80.3192

6

Open: 78.8192

Close: 79.0926

Mid: 79.1007

7

Open: 80.0470

Close: 79.7663

Mid: 79.9533

8

Open: 79.5147

Close: 78.7867

Mid: 79.0877

9

Open: 78.2721

Close: 78.7688

Mid: 78.5874

10

Open: 78.7866

Close: 79.4018

Mid: 79.1494

11

Open: 78.7866

Close: 79.4018

Mid: 79.1494

12

Open: 78.7866

Close: 79.4018

Mid: 79.1494

13

Open: 79.0582

Close: 79.3905

Mid: 79.1136

14

Open: 79.4045

Close: 79.6664

Mid: 79.5339

15

Open: 80.1632

Close: 79.9221

Mid: 80.1207

16

Open: 78.6398

Close: 78.3364

Mid: 78.5039

17

Open: 78.7516

Close: 79.2856

Mid: 78.9982

18

Open: 78.7516

Close: 79.2856

Mid: 78.9982

19

Open: 78.7516

Close: 79.2856

Mid: 78.9982

20

Open: 79.1805

Close: 79.1104

Mid: 79.0888

21

Open: 78.9365

Close: 79.3871

Mid: 79.1302

22

Open: 79.7298

Close: 79.6389

Mid: 79.6833

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/PKR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/PKR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

The Pound v Canadian Dollar Rate's Decline Could be Over as Major Basi…

 A broad-based bullish reversal appears to be taking place on the GBP/CAD pair.

The Pound to Canadian Dollar Rate Forecast for Coming Week

With much uncertainty plaguing the Pound and the Canadian Dollar potentially supported by what is...

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada