MENU

1 CAD = 91.5695 PKR

1 PKR to CAD = 0.0109

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
90.7454 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
89.0056 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
88.3646 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
90.7454 0% Commission

Airport Pickup

Moneycorp
90.1960 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/PKR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Pakistani Rupee (PKR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To PKR

Convert CAD:
To PKR:
1
91.5695
10
915.6950
50
4,578.4750
100
9,156.9500
500
45,784.7500
1,000
91,569.5000
Convert CAD:
To PKR:
2,500
228,923.7500
5,000
457,847.5000
7,500
686,771.2500
10,000
915,695.0000
50,000
4,578,475.0000
1,00,000
9,156,950.0000

Exchange Rate History for CAD To PKR: 2018

January - 2018

SunMonTueWedThuFriSat
1
2

Open: 88.2237

Close: 87.8597

Mid: 88.1817

3

Open: 88.2678

Close: 88.0687

Mid: 88.2422

4

Open: 88.2726

Close: 88.5645

Mid: 88.4538

5

Open: 88.6616

Close: 88.9153

Mid: 88.9292

6
7
8

Open: 88.9162

Close: 88.9527

Mid: 89.1558

9

Open: 89.1043

Close: 88.0648

Mid: 88.7099

10

Open: 88.7005

Close: 88.0708

Mid: 88.4427

11

Open: 88.1002

Close: 87.7269

Mid: 88.0641

12

Open: 88.4761

Close: 88.7173

Mid: 88.3562

13
14
15

Open: 88.3628

Close: 88.5521

Mid: 88.5017

16

Open: 88.4170

Close: 88.8902

Mid: 88.8603

17

Open: 88.8736

Close: 88.9718

Mid: 88.9049

18

Open: 88.9160

Close: 88.9869

Mid: 88.8654

19

Open: 89.2592

Close: 88.6195

Mid: 88.6458

20
21
22

Open: 88.7860

Close: 88.8061

Mid: 88.7311

23

Open: 88.8008

Close: 88.8259

Mid: 88.7900

24

Open: 89.3304

Close: 89.3811

Mid: 89.4518

25

Open: 89.9581

Close: 89.9966

Mid: 89.9199

26

Open: 90.0786

Close: 89.7687

Mid: 89.8203

27
28
29

Open: 89.6666

Close: 89.5137

Mid: 89.6515

30

Open: 89.3911

Close: 89.6265

Mid: 89.6508

31

Open: 89.9437

Close: 89.7085

Mid: 90.1959

February - 2018

SunMonTueWedThuFriSat
1

Open: 89.8949

Close: 90.0691

Mid: 89.9555

2

Open: 90.0777

Close: 88.9440

Mid: 89.5707

3
4
5

Open: 88.5844

Close: 88.4685

Mid: 88.6054

6

Open: 88.5389

Close: 88.2805

Mid: 88.2212

7

Open: 88.7735

Close: 87.8361

Mid: 88.4004

8

Open: 88.3389

Close: 87.6896

Mid: 87.9566

9

Open: 88.1164

Close: 87.7579

Mid: 87.8399

10
11
12

Open: 88.1648

Close: 87.7027

Mid: 87.8537

13

Open: 87.9878

Close: 87.7703

Mid: 87.8310

14

Open: 87.9086

Close: 88.2487

Mid: 87.8365

15

Open: 88.6779

Close: 88.3138

Mid: 88.5207

16

Open: 88.7125

Close: 88.2584

Mid: 88.4204

17
18
19

Open: 88.5018

Close: 88.6684

Mid: 88.6212

20

Open: 88.4904

Close: 87.3003

Mid: 88.1395

21

Open: 88.0039

Close: 87.0486

Mid: 87.6062

22

Open: 86.8132

Close: 86.9438

Mid: 87.0486

23

Open: 86.9938

Close: 87.4391

Mid: 87.2332

24
25
26

Open: 88.0473

Close: 86.9580

Mid: 87.0929

27

Open: 87.1711

Close: 86.5591

Mid: 86.8883

28

Open: 86.5312

Close: 86.1282

Mid: 86.3415

March - 2018

SunMonTueWedThuFriSat
1

Open: 86.1908

Close: 85.9329

Mid: 85.9790

2

Open: 86.1525

Close: 85.7111

Mid: 85.8498

3
4
5

Open: 85.7432

Close: 85.0483

Mid: 85.5176

6

Open: 85.1659

Close: 85.2394

Mid: 85.5022

7

Open: 85.3200

Close: 85.6012

Mid: 85.4604

8

Open: 85.5804

Close: 85.7382

Mid: 85.7363

9

Open: 85.9013

Close: 86.5651

Mid: 86.0466

10
11
12

Open: 86.3425

Close: 85.9906

Mid: 86.1959

13

Open: 85.9084

Close: 85.2085

Mid: 85.6715

14

Open: 85.2919

Close: 85.2487

Mid: 85.3053

15

Open: 85.4108

Close: 84.6147

Mid: 85.0278

16

Open: 84.7817

Close: 84.3940

Mid: 84.6575

17
18
19

Open: 84.6343

Close: 84.7333

Mid: 84.5529

20

Open: 84.7584

Close: 84.4352

Mid: 84.5779

21

Open: 84.7103

Close: 89.0875

Mid: 86.8714

22

Open: 85.9055

Close: 89.3069

Mid: 87.6774

23

Open: 89.3665

Close: 89.6588

Mid: 89.7071

24
25
26

Open: 90.0330

Close: 89.7834

Mid: 89.8039

27

Open: 89.5157

Close: 89.6561

Mid: 89.6901

28

Open: 89.7906

Close: 89.6060

Mid: 89.6604

29

Open: 89.4101

Close: 89.5087

Mid: 89.5423

30

Open: 89.8804

Close: 90.1055

Mid: 89.8530

31

April - 2018

SunMonTueWedThuFriSat
1
2

Open: 89.8692

Close: 89.4575

Mid: 89.5325

3

Open: 89.7334

Close: 90.3101

Mid: 90.0293

4

Open: 90.4121

Close: 90.6455

Mid: 90.2588

5

Open: 90.4992

Close: 90.3652

Mid: 90.5357

6

Open: 90.4552

Close: 90.5971

Mid: 90.4241

7
8
9

Open: 90.5563

Close: 90.9420

Mid: 90.6164

10

Open: 91.2414

Close: 91.7446

Mid: 91.4544

11

Open: 92.0615

Close: 91.7503

Mid: 91.7909

12

Open: 92.0230

Close: 91.6390

Mid: 91.8864

13

Open: 92.1940

Close: 91.7843

Mid: 91.9134

14
15
16

Open: 92.1583

Close: 92.0413

Mid: 91.9628

17

Open: 92.2328

Close: 91.8322

Mid: 92.0742

18

Open: 91.8546

Close: 91.4551

Mid: 91.7717

19

Open: 91.4657

Close: 92.0028

Mid: 91.7379

20

Open: 91.0956

Close: 90.7994

Mid: 91.0546

21
22
23

Open: 90.3889

Close: 89.8989

Mid: 90.1943

24

Open: 90.1808

Close: 89.9788

Mid: 90.2160

25

Open: 89.8981

Close: 89.8468

Mid: 89.8663

26

Open: 89.8398

Close: 89.6601

Mid: 89.8201

27

Open: 89.5567

Close: 90.2269

Mid: 89.7495

28
29
30

Open: 89.7023

Close: 89.9420

Mid: 89.9331

May - 2018

SunMonTueWedThuFriSat
1

Open: 89.8828

Close: 89.9636

Mid: 89.9421

2

Open: 90.4026

Close: 89.6625

Mid: 90.0047

3

Open: 90.1099

Close: 89.7878

Mid: 89.9288

4

Open: 90.0891

Close: 90.4660

Mid: 90.1370

5
6
7

Open: 90.0175

Close: 89.4807

Mid: 89.8549

8

Open: 89.4681

Close: 89.0498

Mid: 89.1986

9

Open: 89.3776

Close: 90.0678

Mid: 89.7590

10

Open: 89.8313

Close: 90.3200

Mid: 90.0998

11

Open: 90.5105

Close: 90.3388

Mid: 90.5584

12
13
14

Open: 90.7894

Close: 90.4948

Mid: 90.5024

15

Open: 90.0668

Close: 89.8925

Mid: 89.8765

16

Open: 89.8230

Close: 89.9775

Mid: 90.0933

17

Open: 90.1857

Close: 90.0790

Mid: 90.3323

18

Open: 90.0623

Close: 90.0982

Mid: 90.0424

19
20
21

Open: 89.5228

Close: 90.3554

Mid: 89.8917

22

Open: 90.6246

Close: 90.1422

Mid: 90.4564

23

Open: 89.5923

Close: 89.8108

Mid: 89.7683

24

Open: 90.0304

Close: 89.6628

Mid: 89.7487

25

Open: 89.4672

Close: 89.0209

Mid: 89.1771

26
27
28

Open: 89.3428

Close: 89.0504

Mid: 89.1129

29

Open: 88.6476

Close: 88.8270

Mid: 89.0177

30

Open: 89.0288

Close: 89.5345

Mid: 89.4178

31

Open: 90.0439

Close: 89.1778

Mid: 89.6095

June - 2018

SunMonTueWedThuFriSat
1

Open: 89.2389

Close: 89.3708

Mid: 89.2362

2
3
4

Open: 89.5710

Close: 89.3403

Mid: 89.4761

5

Open: 89.5332

Close: 89.0891

Mid: 89.2179

6

Open: 89.5437

Close: 89.1514

Mid: 89.5254

7

Open: 89.5381

Close: 89.0098

Mid: 89.2206

8

Open: 89.1158

Close: 89.7135

Mid: 89.1527

9
10
11

Open: 88.8554

Close: 89.1988

Mid: 89.0276

12

Open: 89.4333

Close: 88.7650

Mid: 89.1266

13

Open: 88.4839

Close: 91.5736

Mid: 90.0702

14

Open: 91.4280

Close: 88.0896

Mid: 89.7704

15

Open: 88.1429

Close: 91.0662

Mid: 89.4471

16

Open: 88.1429

Close: 91.0662

Mid: 89.4471

17
18

Open: 90.2231

Close: 90.9423

Mid: 90.7775

19

Open: 90.8753

Close: 90.7589

Mid: 91.0175

20

Open: 91.1711

Close: 91.1892

Mid: 91.1308

21

Open: 91.0528

Close: 91.0657

Mid: 91.3519

22

Open: 91.6182

Close: 91.4845

Mid: 91.2324

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/PKR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/PKR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Hit Hard by Raft of Poor Data

The Canadian Dollar is the worst performing global currency on the day, over the past...

Canadian Dollar Destined for New Lows as Rate Differentials Weigh and …

The Canadian Dollar is destined to succumb to renewed weakness against its US rival in...

"Time is Running Out" for the Canadian Dollar say BofAML; US…

The Canadian Dollar weakened for a second consecutive session Tuesday as strategists at Bank of...

Pound-to-Canadian-Dollar Rate Forecast for the Week Ahead: "Price…

The Pound-to-Canadian-Dollar rate traded sideways last week, holding the one-month highs seen at the beginning...

The Canadian Dollar Outlook has Dimmed; Buy USD/CAD, GBP/CAD say TD Se…

The Canadian Dollar fell Friday financial markets markets faced up to the increasingly likely prospect...

Publications and News From the Bank of Canada

Rebooting Reference Rates

Deputy Governor Lynn Patterson discusses the efforts in multiple jurisdictions to strengthen LIBOR and similar benchmarks and work underway in Canada to consider a new risk-free benchmark for the Canadian...

Bank of Canada partners with Creative Destruction Lab to deepen knowle…

The Bank of Canada announced today that it will partner with the Creative Destruction Lab (CDL) to deepen its knowledge of leading technologies.

Deputy Governor Sylvain Leduc to leave the Bank of Canada

The Bank of Canada announced today that Deputy Governor Sylvain Leduc will leave the Bank in late July 2018. Mr. Leduc will return to San Francisco with his family to...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Canada’s financial system remains resilient as vulnerabilities show fu…

High household indebtedness and housing market imbalances remain the most important vulnerabilities identified by the Bank of Canada in its Financial System Review (FSR), published today. While these vulnerabilities remain...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display