Canadian Dollar to Bhutan Ngultrum Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 CAD = 65.1122 BTN

+0.9047%

65.1136

= today's high

64.3775

= low

64.4776

= open

64.5284

= yesterday's close

> Compare Today's Best Bhutan Ngultrum Rates

> Compare Cash and Travel Rates

Retail Rates

65.1122

is the live market rate

64.8843

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

65.1136

= current week high

63.9902

= current week low

One Month:

0%

65.1136

= current month high

63.9902

= current month low

One Year:

0%

65.1136

= current year high

59.1860

= current year low

Click to View Long-term Historical Data

Interday CAD/BTN Chart

Monthly CAD/BTN Chart

Interactive CAD/BTN Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest CAD/BTN News

Canadian Dollar: Spectacular Jobs Print, but Concerning Undercurrents

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

Daily Canadian Dollar to Bhutan Ngultrum Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	64.4776	65.1122	65.1136	64.3775	64.7456
Thursday 4 December 2025 (04/12/2025)	64.4379	64.5284	64.5457	64.2950	64.4204
Wednesday 3 December 2025 (03/12/2025)	64.9706	64.3784	64.9960	64.3690	64.6825
Tuesday 2 December 2025 (02/12/2025)	64.0930	64.3468	64.3068	64.1507	64.2288
Monday 1 December 2025 (01/12/2025)	64.0728	64.0964	64.1880	63.9902	64.0891
November
Friday 28 November 2025 (28/11/2025)	63.5912	63.8721	64.0775	63.5690	63.8233
Thursday 27 November 2025 (27/11/2025)	63.5461	63.6066	63.7143	63.4823	63.5983
Wednesday 26 November 2025 (26/11/2025)	63.2229	63.1086	63.4505	63.0324	63.2415
Tuesday 25 November 2025 (25/11/2025)	63.1401	62.9783	63.1412	62.7764	62.9588
Monday 24 November 2025 (24/11/2025)	63.1705	63.1288	63.2476	63.0787	63.1632
Friday 21 November 2025 (21/11/2025)	63.3555	63.2046	63.4684	63.1598	63.3141
Thursday 20 November 2025 (20/11/2025)	63.3170	62.8627	63.2033	62.9915	63.0974
Wednesday 19 November 2025 (19/11/2025)	63.1797	63.3195	63.3689	63.1052	63.2371
Tuesday 18 November 2025 (18/11/2025)	62.9302	63.2762	63.3600	62.9003	63.1302
Monday 17 November 2025 (17/11/2025)	63.1797	63.1250	63.3257	63.0762	63.2010
Friday 14 November 2025 (14/11/2025)	62.9314	63.0860	63.2934	62.9147	63.1041
Thursday 13 November 2025 (13/11/2025)	63.3686	62.9538	63.4988	62.9066	63.2027
Wednesday 12 November 2025 (12/11/2025)	63.1307	63.2704	63.4452	63.0880	63.2666
Tuesday 11 November 2025 (11/11/2025)	63.2201	63.1326	63.2286	63.1833	63.2060
Monday 10 November 2025 (10/11/2025)	63.2507	63.2168	63.3509	63.1146	63.2328
Friday 7 November 2025 (07/11/2025)	62.7118	62.9282	63.0159	62.7080	62.8620
Thursday 6 November 2025 (06/11/2025)	62.8729	62.4176	62.9094	62.4126	62.6610
Wednesday 5 November 2025 (05/11/2025)	63.0031	62.8330	63.0278	62.7509	62.8894
Tuesday 4 November 2025 (04/11/2025)	62.7046	63.0655	63.1198	62.6775	62.8987
Monday 3 November 2025 (03/11/2025)	63.1716	63.0823	63.2671	62.9930	63.1301
October
Friday 31 October 2025 (31/10/2025)	63.2798	63.1534	63.3600	63.1486	63.2543
Thursday 30 October 2025 (30/10/2025)	63.4890	63.5069	63.5788	63.3609	63.4699
Wednesday 29 October 2025 (29/10/2025)	62.9579	63.3409	63.5853	62.9338	63.2596
Tuesday 28 October 2025 (28/10/2025)	62.9202	63.4260	63.4771	62.7587	63.1179
Monday 27 October 2025 (27/10/2025)	63.1703	63.0867	63.2674	63.0316	63.1495
Friday 24 October 2025 (24/10/2025)	62.6615	62.7150	62.7510	62.4118	62.5814
Thursday 23 October 2025 (23/10/2025)	62.6747	62.8364	62.8917	62.6640	62.7779
Wednesday 22 October 2025 (22/10/2025)	62.7778	62.4950	62.7604	62.6495	62.7050
Tuesday 21 October 2025 (21/10/2025)	62.5442	62.7784	62.8156	62.4977	62.6567
Monday 20 October 2025 (20/10/2025)	62.5599	62.6037	62.6427	62.4508	62.5468
Friday 17 October 2025 (17/10/2025)	62.6607	62.8411	62.8932	62.5458	62.7195
Thursday 16 October 2025 (16/10/2025)	62.7052	62.5029	62.7389	62.4490	62.5940
Wednesday 15 October 2025 (15/10/2025)	62.9697	62.6091	63.0101	62.5725	62.7913
Tuesday 14 October 2025 (14/10/2025)	63.1707	62.9732	63.2158	63.0535	63.1347
Monday 13 October 2025 (13/10/2025)	63.2933	63.1668	63.3890	63.1418	63.2654
Friday 10 October 2025 (10/10/2025)	63.0949	62.9299	63.4120	62.9235	63.1678
Thursday 9 October 2025 (09/10/2025)	63.4748	63.6392	63.7369	63.4443	63.5906
Wednesday 8 October 2025 (08/10/2025)	63.5267	63.6099	63.7319	63.4721	63.6020
Tuesday 7 October 2025 (07/10/2025)	63.3464	63.6090	63.7192	63.3381	63.5287
Monday 6 October 2025 (06/10/2025)	63.5102	63.3400	63.5950	63.2949	63.4450
Friday 3 October 2025 (03/10/2025)	63.6603	63.5532	63.7165	63.5016	63.6091
Thursday 2 October 2025 (02/10/2025)	63.7023	63.7281	63.8737	63.5537	63.7137
Wednesday 1 October 2025 (01/10/2025)	63.8589	63.6403	63.8773	63.4366	63.6570
September
Tuesday 30 September 2025 (30/09/2025)	63.9253	63.8264	63.9501	63.7411	63.8456
Monday 29 September 2025 (29/09/2025)	63.8076	63.7694	63.8326	63.5626	63.6976
Friday 26 September 2025 (26/09/2025)	63.6000	63.3227	63.6931	63.2719	63.4825
Thursday 25 September 2025 (25/09/2025)	63.7543	64.0412	64.1250	63.6586	63.8918
Wednesday 24 September 2025 (24/09/2025)	63.8820	63.9743	64.1418	63.8629	64.0024
Tuesday 23 September 2025 (23/09/2025)	64.1744	64.0396	64.2108	64.0064	64.1086
Monday 22 September 2025 (22/09/2025)	64.1568	63.7999	64.2087	63.7296	63.9692
Friday 19 September 2025 (19/09/2025)	63.5469	64.0183	64.0632	63.5286	63.7959
Thursday 18 September 2025 (18/09/2025)	63.8081	64.2176	64.1135	63.8485	63.9810
Wednesday 17 September 2025 (17/09/2025)	63.8763	63.8079	63.8763	63.5539	63.7151
Tuesday 16 September 2025 (16/09/2025)	64.0765	64.0376	64.0957	63.8788	63.9873
Monday 15 September 2025 (15/09/2025)	63.7567	64.0085	63.8667	63.7032	63.7850
Friday 12 September 2025 (12/09/2025)	63.7192	63.7256	63.8757	63.6669	63.7713
Thursday 11 September 2025 (11/09/2025)	63.6974	63.6357	63.7528	63.5663	63.6596
Wednesday 10 September 2025 (10/09/2025)	63.8713	63.5872	63.7136	63.6836	63.6986
Tuesday 9 September 2025 (09/09/2025)	63.9686	63.8671	63.9812	63.7592	63.8702
Monday 8 September 2025 (08/09/2025)	63.6777	63.6307	63.7716	63.5243	63.6480
Friday 5 September 2025 (05/09/2025)	64.1085	63.7200	64.1420	63.5689	63.8555
Thursday 4 September 2025 (04/09/2025)	63.8841	63.8101	63.9230	63.7112	63.8171
Wednesday 3 September 2025 (03/09/2025)	63.9864	63.6994	64.1797	63.6520	63.9159
Tuesday 2 September 2025 (02/09/2025)	63.3531	63.9163	64.0728	63.3266	63.6997
Monday 1 September 2025 (01/09/2025)	64.2747	64.0052	64.3003	63.9540	64.1272
August
Friday 29 August 2025 (29/08/2025)	63.8653	63.9245	64.1626	63.8515	64.0071
Thursday 28 August 2025 (28/08/2025)	63.6177	63.7468	63.7835	63.6095	63.6965
Wednesday 27 August 2025 (27/08/2025)	63.3322	63.3318	63.4235	63.3227	63.3731
Tuesday 26 August 2025 (26/08/2025)	63.3417	63.3327	63.4100	63.2486	63.3293
Monday 25 August 2025 (25/08/2025)	63.1816	63.3303	63.3568	63.1363	63.2466
Friday 22 August 2025 (22/08/2025)	62.9146	62.6974	62.9353	62.6614	62.7984
Thursday 21 August 2025 (21/08/2025)	62.8869	62.9152	62.9837	62.7544	62.8691
Wednesday 20 August 2025 (20/08/2025)	62.7422	62.8870	62.9450	62.6431	62.7941
Tuesday 19 August 2025 (19/08/2025)	63.1608	62.9206	63.1835	62.9132	63.0484
Monday 18 August 2025 (18/08/2025)	63.2398	63.4250	63.4471	63.0835	63.2653
Friday 15 August 2025 (15/08/2025)	63.4277	63.2960	63.4528	63.2778	63.3653
Thursday 14 August 2025 (14/08/2025)	63.6326	63.5863	63.6725	63.4922	63.5824
Wednesday 13 August 2025 (13/08/2025)	63.8583	63.5592	63.8796	63.5136	63.6966
Tuesday 12 August 2025 (12/08/2025)	63.7480	63.4548	63.7948	63.3931	63.5940
Monday 11 August 2025 (11/08/2025)	63.6997	63.6790	63.7676	63.5711	63.6694
Friday 8 August 2025 (08/08/2025)	63.6582	63.5832	63.7903	63.5519	63.6711
Thursday 7 August 2025 (07/08/2025)	64.0535	63.6023	64.0996	63.6006	63.8501
Wednesday 6 August 2025 (06/08/2025)	63.8703	63.7409	63.9608	63.6801	63.8205
Tuesday 5 August 2025 (05/08/2025)	63.6412	63.6023	63.7105	63.4627	63.5866
Monday 4 August 2025 (04/08/2025)	63.6228	63.6606	63.7603	63.5250	63.6427
Friday 1 August 2025 (01/08/2025)	62.9297	62.8932	63.1443	62.7127	62.9285
July
Thursday 31 July 2025 (31/07/2025)	63.2858	63.3173	63.4605	63.1258	63.2932
Wednesday 30 July 2025 (30/07/2025)	63.5589	63.8308	63.9034	63.3288	63.6161
Tuesday 29 July 2025 (29/07/2025)	63.1815	63.0554	63.2912	62.9793	63.1353
Monday 28 July 2025 (28/07/2025)	63.1392	63.3519	63.4089	63.0557	63.2323
Friday 25 July 2025 (25/07/2025)	63.2405	63.2594	63.4099	63.1568	63.2834
Thursday 24 July 2025 (24/07/2025)	63.3313	63.4960	63.4980	63.2744	63.3862
Wednesday 23 July 2025 (23/07/2025)	63.5226	63.3382	63.6332	63.2930	63.4631
Tuesday 22 July 2025 (22/07/2025)	63.0533	63.2102	63.2616	63.0345	63.1481
Monday 21 July 2025 (21/07/2025)	63.0408	62.8758	63.0696	62.7816	62.9256
Friday 18 July 2025 (18/07/2025)	62.7327	62.8911	62.8935	62.6607	62.7771
Thursday 17 July 2025 (17/07/2025)	62.7991	62.4931	62.8282	62.4806	62.6544
Wednesday 16 July 2025 (16/07/2025)	62.8648	62.7160	62.7303	62.5423	62.6363
Tuesday 15 July 2025 (15/07/2025)	62.7349	62.8562	62.8887	62.6529	62.7708
Monday 14 July 2025 (14/07/2025)	62.6497	62.9721	63.0256	62.6497	62.8377
Friday 11 July 2025 (11/07/2025)	62.5659	62.8193	62.9041	62.3627	62.6334
Thursday 10 July 2025 (10/07/2025)	62.6126	62.7831	62.7855	62.5030	62.6443
Wednesday 9 July 2025 (09/07/2025)	62.6463	62.5658	62.6686	62.4144	62.5415
Tuesday 8 July 2025 (08/07/2025)	62.4753	62.6112	62.8135	62.3975	62.6055
Monday 7 July 2025 (07/07/2025)	62.9124	62.7505	62.9392	62.7110	62.8251
Friday 4 July 2025 (04/07/2025)	62.8033	62.7168	62.8623	62.6608	62.7616
Thursday 3 July 2025 (03/07/2025)	62.8245	62.7720	62.9407	62.6447	62.7927
Wednesday 2 July 2025 (02/07/2025)	62.6007	63.3648	63.4466	62.5724	63.0095
Tuesday 1 July 2025 (01/07/2025)	63.0017	62.7650	63.0456	62.7526	62.8991
June
Monday 30 June 2025 (30/06/2025)	62.6490	62.9104	62.9694	62.5680	62.7687
Friday 27 June 2025 (27/06/2025)	62.8175	62.5175	62.7243	62.4785	62.6014
Thursday 26 June 2025 (26/06/2025)	62.7143	62.8087	62.8520	62.4556	62.6538
Wednesday 25 June 2025 (25/06/2025)	62.6654	62.4348	62.7147	62.4085	62.5616
Tuesday 24 June 2025 (24/06/2025)	62.4884	62.6289	62.5747	62.5575	62.5661
Monday 23 June 2025 (23/06/2025)	62.9816	62.4785	62.9953	62.4116	62.7035
Friday 20 June 2025 (20/06/2025)	63.3393	63.2735	63.3747	63.0635	63.2191
Thursday 19 June 2025 (19/06/2025)	63.3004	63.0595	63.3597	63.0080	63.1839
Wednesday 18 June 2025 (18/06/2025)	63.2636	63.2168	63.3536	63.0282	63.1909
Tuesday 17 June 2025 (17/06/2025)	63.4644	63.6676	63.8661	63.4314	63.6488
Monday 16 June 2025 (16/06/2025)	63.3632	63.3948	63.4713	63.2907	63.3810
Friday 13 June 2025 (13/06/2025)	62.9200	63.1924	63.2665	62.8630	63.0648
Thursday 12 June 2025 (12/06/2025)	62.6864	62.7057	62.8275	62.5180	62.6728
Wednesday 11 June 2025 (11/06/2025)	62.5717	62.3454	62.7039	62.3225	62.5132
Tuesday 10 June 2025 (10/06/2025)	62.2071	62.5735	62.5803	62.1568	62.3686
Monday 9 June 2025 (09/06/2025)	62.7605	62.6030	62.7819	62.5780	62.6800
Friday 6 June 2025 (06/06/2025)	62.5038	62.6094	62.6994	62.4620	62.5807
Thursday 5 June 2025 (05/06/2025)	62.7600	62.7011	62.8389	62.6329	62.7359
Wednesday 4 June 2025 (04/06/2025)	62.5995	62.6204	62.6921	62.5176	62.6049
Tuesday 3 June 2025 (03/06/2025)	62.3046	62.3963	62.4512	62.2346	62.3429
Monday 2 June 2025 (02/06/2025)	62.5005	62.2037	62.5363	62.1749	62.3556
May
Friday 30 May 2025 (30/05/2025)	61.8990	62.3893	62.4251	61.8310	62.1281
Thursday 29 May 2025 (29/05/2025)	61.8049	61.8324	61.9648	61.7704	61.8676
Wednesday 28 May 2025 (28/05/2025)	61.7207	61.7803	61.9145	61.6394	61.7770
Tuesday 27 May 2025 (27/05/2025)	62.0599	61.9784	62.1907	61.8865	62.0386
Monday 26 May 2025 (26/05/2025)	62.2382	61.9315	62.2382	61.9212	62.0797
Friday 23 May 2025 (23/05/2025)	61.8836	61.8876	62.0180	61.6297	61.8239
Thursday 22 May 2025 (22/05/2025)	61.9095	61.9236	61.9568	61.7423	61.8496
Wednesday 21 May 2025 (21/05/2025)	61.5059	61.6319	61.7069	61.3174	61.5122
Tuesday 20 May 2025 (20/05/2025)	61.3140	61.3199	61.5418	61.2024	61.3721
Monday 19 May 2025 (19/05/2025)	61.5833	61.3160	61.6331	61.1392	61.3862
Friday 16 May 2025 (16/05/2025)	61.1837	61.2628	61.3465	61.1208	61.2337
Thursday 15 May 2025 (15/05/2025)	61.2630	61.1585	61.3106	60.9854	61.1480
Wednesday 14 May 2025 (14/05/2025)	61.3468	61.3484	61.4269	61.1607	61.2938
Tuesday 13 May 2025 (13/05/2025)	61.1663	60.7404	61.1889	60.6854	60.9372
Monday 12 May 2025 (12/05/2025)	60.3882	60.6204	60.7431	60.2627	60.5029
Friday 9 May 2025 (09/05/2025)	61.4353	61.1034	61.5421	61.0507	61.2964
Thursday 8 May 2025 (08/05/2025)	61.9146	61.7504	61.9621	61.4685	61.7153
Wednesday 7 May 2025 (07/05/2025)	61.4240	61.5019	61.5742	61.3135	61.4439
Tuesday 6 May 2025 (06/05/2025)	61.3126	61.1911	61.3998	60.9383	61.1691
Monday 5 May 2025 (05/05/2025)	61.2742	61.0939	61.3915	60.9798	61.1857
Friday 2 May 2025 (02/05/2025)	61.0880	61.2822	61.3719	60.9892	61.1806
Thursday 1 May 2025 (01/05/2025)	61.3731	61.3637	61.6021	61.2565	61.4293
April
Wednesday 30 April 2025 (30/04/2025)	60.8588	61.3674	61.4705	60.8352	61.1529
Tuesday 29 April 2025 (29/04/2025)	61.3109	61.4563	61.5356	61.2802	61.4079
Monday 28 April 2025 (28/04/2025)	61.4173	60.9790	61.5160	60.9672	61.2416
Friday 25 April 2025 (25/04/2025)	61.4775	61.6098	61.6630	61.4432	61.5531
Thursday 24 April 2025 (24/04/2025)	61.6745	61.3945	61.7083	61.3245	61.5164
Wednesday 23 April 2025 (23/04/2025)	61.6708	61.7204	61.9189	61.5484	61.7337
Tuesday 22 April 2025 (22/04/2025)	60.9642	61.3108	61.3251	60.9168	61.1210
Monday 21 April 2025 (21/04/2025)	61.5049	60.9639	61.5049	60.9474	61.2262
Friday 18 April 2025 (18/04/2025)	61.4925	61.4925	61.4925	61.4925	61.4925
Thursday 17 April 2025 (17/04/2025)	61.5341	61.4925	61.6274	61.3625	61.4950
Wednesday 16 April 2025 (16/04/2025)	61.4516	61.8683	61.8842	61.3550	61.6196
Tuesday 15 April 2025 (15/04/2025)	61.9878	61.4156	62.0169	61.3973	61.7071
Monday 14 April 2025 (14/04/2025)	62.4997	62.0097	62.6204	61.9102	62.2653
Friday 11 April 2025 (11/04/2025)	61.3447	62.0233	61.6803	61.4338	61.5571
Thursday 10 April 2025 (10/04/2025)	61.6096	61.4043	61.6673	61.1303	61.3988
Wednesday 9 April 2025 (09/04/2025)	60.3901	61.5789	61.1476	60.8000	60.9738
Tuesday 8 April 2025 (08/04/2025)	60.6745	60.4076	60.8901	60.3496	60.6199
Monday 7 April 2025 (07/04/2025)	60.1482	60.7205	60.8766	59.7768	60.3267
Friday 4 April 2025 (04/04/2025)	60.0054	60.3998	60.5291	59.8149	60.1720
Thursday 3 April 2025 (03/04/2025)	60.6273	60.8010	60.9879	60.1921	60.5900
Wednesday 2 April 2025 (02/04/2025)	59.8159	59.6996	59.8888	59.2692	59.5790
Tuesday 1 April 2025 (01/04/2025)	59.5476	59.8788	59.8862	59.4727	59.6795
March
Monday 31 March 2025 (31/03/2025)	59.8075	59.5156	59.8084	59.4344	59.6214
Friday 28 March 2025 (28/03/2025)	59.6576	59.6402	59.8003	59.5056	59.6530
Thursday 27 March 2025 (27/03/2025)	60.2941	59.8517	60.3029	59.6623	59.9826
Wednesday 26 March 2025 (26/03/2025)	59.7750	60.0845	60.2129	59.7401	59.9765
Tuesday 25 March 2025 (25/03/2025)	59.9816	60.0462	60.0767	59.8522	59.9645
Monday 24 March 2025 (24/03/2025)	59.9094	59.9048	60.0838	59.6562	59.8700
Friday 21 March 2025 (21/03/2025)	60.1444	60.2625	60.3729	60.1072	60.2401
Thursday 20 March 2025 (20/03/2025)	60.0877	60.2475	60.3176	59.9640	60.1408
Wednesday 19 March 2025 (19/03/2025)	60.2072	60.1073	60.3506	60.0760	60.2133
Tuesday 18 March 2025 (18/03/2025)	60.4373	60.3388	60.6519	60.2694	60.4607
Monday 17 March 2025 (17/03/2025)	60.7193	60.6853	60.7462	60.4752	60.6107
Friday 14 March 2025 (14/03/2025)	60.1113	60.4871	60.5500	60.0817	60.3159
Thursday 13 March 2025 (13/03/2025)	60.4868	60.2520	60.6065	60.2455	60.4260
Wednesday 12 March 2025 (12/03/2025)	60.4706	60.6907	60.7484	60.3989	60.5737
Tuesday 11 March 2025 (11/03/2025)	60.6363	60.3117	60.7088	60.0477	60.3783
Monday 10 March 2025 (10/03/2025)	60.9296	60.7700	61.0632	60.5356	60.7994
Friday 7 March 2025 (07/03/2025)	60.9441	60.4277	60.9594	60.2748	60.6171
Thursday 6 March 2025 (06/03/2025)	60.6758	60.9243	61.0433	60.5556	60.7995
Wednesday 5 March 2025 (05/03/2025)	60.6193	60.3760	60.6664	60.1642	60.4153
Tuesday 4 March 2025 (04/03/2025)	60.4279	60.3541	60.6396	59.9075	60.2736
Monday 3 March 2025 (03/03/2025)	60.5409	60.0998	60.6132	59.9281	60.2707
February
Friday 28 February 2025 (28/02/2025)	60.5220	60.5040	60.7243	60.4529	60.5886
Thursday 27 February 2025 (27/02/2025)	60.7642	60.7080	60.8499	60.5659	60.7079
Wednesday 26 February 2025 (26/02/2025)	60.8124	60.6712	60.8980	60.4874	60.6927
Tuesday 25 February 2025 (25/02/2025)	61.2247	60.7922	61.2618	60.7727	61.0173
Monday 24 February 2025 (24/02/2025)	61.0303	60.8517	61.0681	60.8277	60.9479
Friday 21 February 2025 (21/02/2025)	60.8218	60.7687	60.9396	60.7234	60.8315
Thursday 20 February 2025 (20/02/2025)	60.9443	60.7984	61.0018	60.7828	60.8923
Wednesday 19 February 2025 (19/02/2025)	61.0087	60.9770	61.1497	60.8992	61.0245
Tuesday 18 February 2025 (18/02/2025)	61.1711	61.1738	61.3077	61.1574	61.2326
Monday 17 February 2025 (17/02/2025)	61.2768	61.1099	61.3686	61.0478	61.2082
Friday 14 February 2025 (14/02/2025)	61.1812	61.1239	61.3149	61.0272	61.1711
Thursday 13 February 2025 (13/02/2025)	60.9174	60.8129	60.9951	60.7033	60.8492
Wednesday 12 February 2025 (12/02/2025)	60.8352	60.7467	60.9686	60.7054	60.8370
Tuesday 11 February 2025 (11/02/2025)	60.5429	60.2851	60.6344	60.2452	60.4398
Monday 10 February 2025 (10/02/2025)	61.1812	61.2130	61.2569	60.8357	61.0463
Friday 7 February 2025 (07/02/2025)	61.2635	61.4882	61.5385	61.0374	61.2880
Thursday 6 February 2025 (06/02/2025)	60.6112	60.9856	61.1451	60.5368	60.8410
Wednesday 5 February 2025 (05/02/2025)	61.3042	61.2244	61.3818	61.1444	61.2631
Tuesday 4 February 2025 (04/02/2025)	60.1647	60.4515	60.5324	60.1380	60.3352
Monday 3 February 2025 (03/02/2025)	59.7620	60.0940	60.2598	59.3297	59.7948
January
Friday 31 January 2025 (31/01/2025)	59.7145	59.6744	59.9758	59.5695	59.7727
Thursday 30 January 2025 (30/01/2025)	59.9041	59.7620	60.0651	59.3386	59.7019
Wednesday 29 January 2025 (29/01/2025)	60.0186	59.9012	60.0957	59.8193	59.9575
Tuesday 28 January 2025 (28/01/2025)	59.8843	60.0391	60.1986	59.8783	60.0385
Monday 27 January 2025 (27/01/2025)	60.1884	60.0185	60.2772	59.9328	60.1050
Friday 24 January 2025 (24/01/2025)	60.2356	59.8958	60.2827	59.7380	60.0104
Thursday 23 January 2025 (23/01/2025)	60.0632	59.8631	60.1064	59.8537	59.9801
Wednesday 22 January 2025 (22/01/2025)	60.3771	60.3290	60.5454	60.1968	60.3711
Tuesday 21 January 2025 (21/01/2025)	60.0747	59.8718	60.0904	59.5350	59.8127
Monday 20 January 2025 (20/01/2025)	59.9334	59.8668	60.0910	59.8031	59.9471
Friday 17 January 2025 (17/01/2025)	59.9427	60.1099	60.2499	59.9026	60.0763
Thursday 16 January 2025 (16/01/2025)	60.2321	60.0194	60.3548	59.9976	60.1762
Wednesday 15 January 2025 (15/01/2025)	60.2202	60.1327	60.3929	59.9439	60.1684
Tuesday 14 January 2025 (14/01/2025)	60.0472	60.1123	60.3170	59.8953	60.1062
Monday 13 January 2025 (13/01/2025)	59.6396	59.8568	60.1530	59.6210	59.8870
Friday 10 January 2025 (10/01/2025)	59.7661	60.0972	60.1659	59.6369	59.9014
Thursday 9 January 2025 (09/01/2025)	59.3546	59.5442	59.8401	59.3215	59.5808
Wednesday 8 January 2025 (08/01/2025)	59.1886	59.7089	59.8017	59.1860	59.4939
Tuesday 7 January 2025 (07/01/2025)	59.9110	59.9668	60.0569	59.7585	59.9077
Monday 6 January 2025 (06/01/2025)	59.9832	59.9711	60.2016	59.7809	59.9913
Friday 3 January 2025 (03/01/2025)	59.7183	59.3071	59.7471	59.2639	59.5055
Thursday 2 January 2025 (02/01/2025)	59.6255	59.6358	59.6798	59.4832	59.5815
Wednesday 1 January 2025 (01/01/2025)	59.6255	59.6358	59.6798	59.4832	59.5815