The Independent News and Data Provider

MENU

1 CAD = 60.6138 BTN

1 BTN to CAD = 0.0165

Provider Indicative Rate Service Notes Action

Live Market Rate

60.6138 Set Alert Set Alert
Horizon Currency 60.3107 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 60.1895 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 60.0683 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
58.9166 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
58.4923 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
59.7046 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/BTN Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Bhutan Ngultrum (BTN)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To BTN

Convert CAD:
To BTN:
1
60.6138
10
606.1380
50
3,030.6900
100
6,061.3800
500
30,306.9000
1,000
60,613.8000
Convert CAD:
To BTN:
2,500
151,534.5000
5,000
303,069.0000
7,500
454,603.5000
10,000
606,138.0000
50,000
3,030,690.0000
1,00,000
6,061,380.0000

Exchange Rate History for CAD To BTN: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 56.6671

Close: 56.7404

Mid: 56.8760

2
3
4

Open: 56.8939

Close: 56.7187

Mid: 56.9750

5

Open: 56.6688

Close: 56.9817

Mid: 56.8917

6

Open: 57.0226

Close: 57.0985

Mid: 57.0907

7

Open: 57.0552

Close: 57.0068

Mid: 56.9854

8

Open: 56.9707

Close: 57.2472

Mid: 57.1531

9

Open: 57.3815

Close: 57.2071

Mid: 57.2912

10
11

Open: 57.2162

Close: 56.6150

Mid: 56.8848

12

Open: 56.8715

Close: 56.6591

Mid: 56.7348

13

Open: 56.7343

Close: 57.0730

Mid: 56.8889

14

Open: 56.9662

Close: 56.9200

Mid: 57.1329

15

Open: 57.0299

Close: 56.7836

Mid: 57.7363

16

Open: 56.8121

Close: 56.9018

Mid: 56.8684

17
18

Open: 56.7898

Close: 56.7166

Mid: 56.7621

19

Open: 56.7774

Close: 56.7118

Mid: 56.7417

20

Open: 56.7898

Close: 57.2091

Mid: 56.9961

21

Open: 57.1217

Close: 56.9726

Mid: 57.0792

22

Open: 56.8250

Close: 56.6836

Mid: 56.9057

23
24
25

Open: 56.7858

Close: 56.5478

Mid: 56.6985

26

Open: 56.5627

Close: 56.5209

Mid: 56.5682

27

Open: 56.6495

Close: 56.2983

Mid: 56.4483

28

Open: 56.2012

Close: 55.9520

Mid: 56.0928

29

Open: 56.2373

Close: 56.4790

Mid: 56.6177

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 56.4782

Close: 56.2026

Mid: 56.3833

2

Open: 56.1140

Close: 56.4111

Mid: 56.2855

3

Open: 56.3476

Close: 56.3161

Mid: 56.3576

4

Open: 56.2196

Close: 56.0029

Mid: 56.2485

5

Open: 56.2991

Close: 56.2168

Mid: 56.2681

6
7
8

Open: 56.1302

Close: 56.2763

Mid: 56.2438

9

Open: 56.4182

Close: 56.5910

Mid: 56.4325

10

Open: 56.7172

Close: 56.7786

Mid: 56.7220

11

Open: 56.7576

Close: 56.6855

Mid: 56.7424

12

Open: 56.5774

Close: 56.4127

Mid: 56.8572

13
14
15

Open: 56.6413

Close: 56.7631

Mid: 56.7072

16

Open: 56.8240

Close: 56.6560

Mid: 56.7275

17

Open: 56.7799

Close: 56.6678

Mid: 56.7907

18

Open: 56.7739

Close: 56.4546

Mid: 56.5884

19

Open: 56.4725

Close: 56.8109

Mid: 56.9321

20

Open: 56.7995

Close: 56.8877

Mid: 56.8025

21
22

Open: 56.9811

Close: 56.5259

Mid: 56.7707

23

Open: 56.5669

Close: 56.7785

Mid: 56.7240

24

Open: 56.8895

Close: 57.1066

Mid: 57.0468

25

Open: 57.1605

Close: 57.2738

Mid: 57.2858

26

Open: 57.0090

Close: 56.8363

Mid: 57.1932

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 57.1362

Close: 57.5735

Mid: 57.3184

2

Open: 57.4680

Close: 57.2572

Mid: 57.4167

3

Open: 57.1111

Close: 56.9719

Mid: 57.0536

4

Open: 56.9352

Close: 56.9549

Mid: 56.9662

5

Open: 57.0587

Close: 56.7345

Mid: 57.0637

6
7
8

Open: 57.0005

Close: 57.0822

Mid: 56.9575

9

Open: 57.0852

Close: 57.0230

Mid: 57.0438

10

Open: 57.0858

Close: 56.8669

Mid: 56.9853

11

Open: 56.8591

Close: 57.1641

Mid: 57.0406

12

Open: 56.9480

Close: 57.5566

Mid: 57.2724

13
14

Open: 57.5090

Close: 57.4598

Mid: 57.5296

15

Open: 57.5171

Close: 57.4402

Mid: 57.7654

16

Open: 57.2748

Close: 57.5157

Mid: 57.5016

17

Open: 57.5020

Close: 57.4575

Mid: 57.4452

18

Open: 57.6088

Close: 57.3428

Mid: 57.4575

19

Open: 57.4236

Close: 57.6200

Mid: 57.8430

20
21

Open: 57.3878

Close: 57.2651

Mid: 57.2984

22

Open: 57.2086

Close: 57.0780

Mid: 57.1622

23

Open: 57.0070

Close: 56.8904

Mid: 56.9695

24

Open: 56.8663

Close: 57.1764

Mid: 57.0684

25

Open: 57.1492

Close: 56.7195

Mid: 56.9782

26

Open: 57.0713

Close: 56.7050

Mid: 57.2925

27
28
29

Open: 56.7491

Close: 57.2384

Mid: 56.8897

30

Open: 56.9968

Close: 57.6525

Mid: 57.3892

31

Open: 57.6711

Close: 57.4730

Mid: 57.5651

April - 2021

SunMonTueWedThuFriSat
1

Open: 57.5441

Close: 57.6411

Mid: 57.5514

2

Open: 57.7263

Close: 57.6577

Mid: 57.8064

3
4
5

Open: 57.6399

Close: 57.7200

Mid: 57.7069

6

Open: 57.5729

Close: 57.7779

Mid: 57.7426

7

Open: 57.4625

Close: 58.4138

Mid: 57.9202

8

Open: 58.2106

Close: 58.8261

Mid: 58.5032

9

Open: 58.5736

Close: 58.9156

Mid: 58.9645

10

Open: 58.9173

Close: 58.9288

Mid: 58.9792

11
12

Open: 58.8652

Close: 58.9736

Mid: 58.9331

13

Open: 59.2299

Close: 59.3436

Mid: 59.2406

14

Open: 59.3041

Close: 59.3037

Mid: 59.2126

15

Open: 59.1730

Close: 59.0146

Mid: 59.1552

16

Open: 58.5734

Close: 58.4818

Mid: 58.8330

17

Open: 58.4528

Close: 58.7298

Mid: 58.7027

18

Open: 58.7298

Close: 58.7692

Mid: 58.7264

19

Open: 58.7620

Close: 58.8307

Mid: 58.7716

20

Open: 59.1587

Close: 58.9675

Mid: 59.1499

21

Open: 59.1172

Close: 59.6558

Mid: 59.4798

22

Open: 59.2549

Close: 59.6615

Mid: 59.4931

23

Open: 59.4290

Close: 59.8451

Mid: 59.5991

24

Open: 59.8658

Close: 59.1679

Mid: 59.5169

25
26

Open: 59.3002

Close: 59.6159

Mid: 59.4392

27

Open: 59.6845

Close: 59.4069

Mid: 59.5597

28

Open: 59.3321

Close: 59.4201

Mid: 59.4287

29

Open: 59.4819

Close: 59.6429

Mid: 59.6109

30

Open: 59.6975

Close: 60.5226

Mid: 60.2904

May - 2021

SunMonTueWedThuFriSat
1

Open: 60.5135

Close: 59.8902

Mid: 60.2019

2
3

Open: 59.9435

Close: 59.3732

Mid: 59.6200

4

Open: 59.5084

Close: 59.3043

Mid: 59.4058

5

Open: 59.3785

Close: 59.5719

Mid: 59.4694

6

Open: 59.4630

Close: 60.0619

Mid: 59.8226

7

Open: 59.8064

Close: 59.5508

Mid: 59.7691

8

Open: 59.5621

Close: 59.5454

Mid: 59.5010

9
10

Open: 60.1040

Close: 59.8437

Mid: 59.9296

11

Open: 60.0546

Close: 59.9975

Mid: 59.8927

12

Open: 59.9646

Close: 60.2620

Mid: 60.1291

13

Open: 60.1547

Close: 59.6777

Mid: 59.9548

14

Open: 59.7509

Close: 59.7632

Mid: 59.8575

15
16
17

Open: 59.6625

Close: 59.7342

Mid: 59.7212

18

Open: 59.9714

Close: 59.7498

Mid: 59.8782

19

Open: 59.7563

Close: 59.8066

Mid: 59.8347

20

Open: 59.6792

Close: 59.6952

Mid: 59.7110

21

Open: 59.7796

Close: 59.9369

Mid: 59.8696

22
23
24

Open: 59.8054

Close: 59.6311

Mid: 59.7490

25

Open: 59.7538

Close: 59.6947

Mid: 59.7221

26

Open: 59.6849

Close: 59.5218

Mid: 59.6021

27

Open: 59.4716

Close: 59.2559

Mid: 59.4087

28

Open: 59.4825

Close: 59.3085

Mid: 59.5786

29
30
31

Open: 59.2795

Close: 59.2460

Mid: 59.2942

June - 2021

SunMonTueWedThuFriSat
1

Open: 59.2791

Close: 59.8363

Mid: 59.6582

2

Open: 59.7534

Close: 59.8500

Mid: 59.8111

3

Open: 59.8785

Close: 59.8758

Mid: 59.8300

4

Open: 59.8549

Close: 59.5769

Mid: 59.6953

5
6
7

Open: 59.4994

Close: 59.4756

Mid: 59.5249

8

Open: 59.4916

Close: 59.4729

Mid: 59.5614

9

Open: 59.6352

Close: 59.7824

Mid: 59.7484

10

Open: 59.5650

Close: 59.4131

Mid: 59.5380

11

Open: 59.7066

Close: 59.6899

Mid: 59.7449

12
13
14

Open: 59.5052

Close: 59.6229

Mid: 59.6063

15

Open: 59.6465

Close: 59.5356

Mid: 59.5926

16

Open: 59.4782

Close: 59.5672

Mid: 59.6190

17

Open: 59.6241

Close: 59.4743

Mid: 59.6568

18

Open: 59.0383

Close: 58.9868

Mid: 59.2006

19
20
21

Open: 59.1452

Close: 59.0810

Mid: 59.0848

22

Open: 59.1376

Close: 59.4104

Mid: 59.3112

23

Open: 59.4760

Close: 59.5225

Mid: 59.5045

24

Open: 59.6133

Close: 59.4708

Mid: 59.7765

25

Open: 59.5471

Close: 59.7924

Mid: 59.7722

26
27

Open: 59.7489

Close: 59.7026

Mid: 59.9039

28

Open: 59.7075

Close: 59.6446

Mid: 59.6448

29

Open: 59.3453

Close: 59.2076

Mid: 59.3237

30

Open: 59.4239

Close: 59.5026

Mid: 59.4804

July - 2021

SunMonTueWedThuFriSat
1

Open: 59.3560

Close: 59.4177

Mid: 59.4621

2

Open: 59.3316

Close: 59.6390

Mid: 60.0567

3

Open: 59.5844

Close: 59.7809

Mid: 59.6827

4
5

Open: 59.7219

Close: 59.5944

Mid: 59.6339

6

Open: 59.6755

Close: 59.2290

Mid: 59.3790

7

Open: 59.1025

Close: 59.2293

Mid: 59.2088

8

Open: 59.2317

Close: 58.8304

Mid: 58.9459

9

Open: 58.9048

Close: 59.0892

Mid: 58.9643

10

Open: 59.0639

Close: 59.1819

Mid: 59.1819

11
12

Open: 59.1410

Close: 59.0499

Mid: 59.3195

13

Open: 58.9677

Close: 59.0158

Mid: 58.9791

14

Open: 59.0849

Close: 58.9060

Mid: 58.9850

15

Open: 58.6462

Close: 58.6542

Mid: 58.6876

16

Open: 58.5344

Close: 58.6602

Mid: 58.6154

17

Open: 58.6482

Close: 58.4490

Mid: 58.4614

18
19

Open: 58.3583

Close: 57.9680

Mid: 57.9539

20

Open: 57.9708

Close: 58.2245

Mid: 58.0986

21

Open: 58.2922

Close: 58.2001

Mid: 58.3315

22

Open: 58.5138

Close: 58.4993

Mid: 58.4739

23

Open: 58.5882

Close: 58.4425

Mid: 58.6611

24

Open: 58.4929

Close: 58.4622

Mid: 58.4962

25
26

Open: 58.4954

Close: 58.5134

Mid: 58.4690

27

Open: 58.5897

Close: 58.0514

Mid: 58.3382

28

Open: 58.3136

Close: 58.5869

Mid: 58.4926

29

Open: 58.5022

Close: 58.9598

Mid: 58.7773

30

Open: 58.8787

Close: 59.1613

Mid: 59.2157

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 58.9896

Close: 58.8615

Mid: 58.9308

3

Open: 58.9235

Close: 58.6384

Mid: 58.7495

4

Open: 58.6239

Close: 58.5981

Mid: 58.5585

5

Open: 58.5531

Close: 58.5733

Mid: 58.6246

6

Open: 58.6796

Close: 58.5437

Mid: 58.5862

7

Open: 58.5462

Close: 58.5836

Mid: 58.5340

8

Open: 58.5836

Close: 58.4553

Mid: 58.7706

9

Open: 58.5284

Close: 58.4897

Mid: 58.5275

10

Open: 58.4307

Close: 58.8371

Mid: 58.6485

11

Open: 58.7253

Close: 58.6180

Mid: 58.6792

12

Open: 58.7223

Close: 58.7769

Mid: 58.7605

13

Open: 58.6062

Close: 58.4279

Mid: 58.5374

14
15
16

Open: 58.4098

Close: 58.4129

Mid: 58.3541

17

Open: 58.2922

Close: 58.3626

Mid: 58.4257

18

Open: 58.1718

Close: 57.9933

Mid: 58.1290

19

Open: 57.8233

Close: 57.5372

Mid: 57.6454

20

Open: 57.2624

Close: 57.4039

Mid: 57.2313

21

Open: 57.3587

Close: 57.3697

Mid: 57.3780

22

Open: 57.3697

Close: 57.3065

Mid: 57.3809

23

Open: 57.4455

Close: 57.8204

Mid: 57.7236

24

Open: 57.9272

Close: 57.4375

Mid: 57.6951

25

Open: 57.4499

Close: 58.1346

Mid: 57.7744

26

Open: 58.1984

Close: 57.9629

Mid: 58.1087

27

Open: 57.8799

Close: 57.9532

Mid: 57.9656

28
29
30

Open: 57.8394

Close: 57.3524

Mid: 57.6274

31

Open: 57.3843

Close: 57.2363

Mid: 57.2495

September - 2021

SunMonTueWedThuFriSat
1

Open: 57.2513

Close: 57.1780

Mid: 57.2423

2

Open: 57.1327

Close: 57.3111

Mid: 57.1939

3

Open: 57.3972

Close: 58.0938

Mid: 57.9813

4
5
6

Open: 57.5553

Close: 57.5859

Mid: 57.6422

7

Open: 57.7288

Close: 57.4638

Mid: 57.6044

8

Open: 57.3752

Close: 57.2120

Mid: 57.2461

9

Open: 57.4836

Close: 57.3183

Mid: 57.3510

10

Open: 57.4447

Close: 57.5912

Mid: 57.5828

11
12
13

Open: 57.3518

Close: 57.4796

Mid: 57.4725

14

Open: 57.3924

Close: 57.5053

Mid: 57.3987

15

Open: 57.2922

Close: 57.7167

Mid: 57.5477

16

Open: 57.7146

Close: 57.3421

Mid: 57.5978

17

Open: 57.2084

Close: 57.0896

Mid: 57.4534

18
19
20

Open: 57.2005

Close: 56.9942

Mid: 57.0331

21

Open: 56.7587

Close: 56.8647

Mid: 56.8653

22

Open: 56.8529

Close: 57.1744

Mid: 57.0816

23

Open: 57.2917

Close: 57.4704

Mid: 57.5547

24

Open: 57.4586

Close: 57.9184

Mid: 57.6697

25
26
27

Open: 57.6855

Close: 57.6990

Mid: 57.6563

28

Open: 57.7585

Close: 57.9942

Mid: 57.9195

29

Open: 57.6969

Close: 57.7928

Mid: 57.7671

30

Open: 57.8282

Close: 57.6815

Mid: 57.6965

October - 2021

SunMonTueWedThuFriSat
1

Open: 57.7868

Close: 57.7647

Mid: 57.7379

2
3
4

Open: 57.8907

Close: 58.2830

Mid: 58.1166

5

Open: 58.3567

Close: 58.5385

Mid: 58.4514

6

Open: 58.5389

Close: 58.8110

Mid: 58.7037

7

Open: 58.8310

Close: 58.7990

Mid: 58.8094

8

Open: 58.8862

Close: 59.5902

Mid: 59.3925

9

Open: 59.5540

Close: 59.4891

Mid: 59.5327

10
11

Open: 59.4692

Close: 59.9071

Mid: 59.6792

12

Open: 59.7733

Close: 59.9618

Mid: 59.9014

13

Open: 59.9488

Close: 59.7304

Mid: 59.8471

14

Open: 59.7131

Close: 60.3331

Mid: 60.0567

15

Open: 60.2338

Close: 59.9832

Mid: 60.0830

16

Open: 60.2338

Close: 59.9832

Mid: 60.0830

17
18

Open: 59.9403

Close: 60.1313

Mid: 60.1118

19

Open: 60.0666

Close: 60.1854

Mid: 60.0889

20

Open: 60.2111

Close: 59.7579

Mid: 60.0630

21

Open: 59.9443

Close: 59.8349

Mid: 59.9477

22

Open: 59.8320

Close: 60.1808

Mid: 60.1266

23

Open: 59.8939

Close: 59.7136

Mid: 59.9353

24

Open: 59.8939

Close: 59.7136

Mid: 59.9353

25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BTN exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BTN exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display