MENU

Live CAD to BTN conversion showing the most competitive exchange rates on the currency market.

1 CAD = 47.8800 BTN

1 BTN to CAD = 0.0209

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 46.5394 46.2042 Spreads Data from IMTI
International Payment: Independent 47.4491
47.1139 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 45.9648 45.4094 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 47.1618
46.4436 Home delivery, airport collection
Cash/Travel: High Street Providers 45.9648 45.4860
Cash/Travel: TravelFX 47.4491
47.1139 Online Exclusive

CAD/BTN Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Bhutan Ngultrum (BTN)

Loading

Exchange Rate Today for Converting CAD To BTN

Convert CAD:
To BTN:
1
47.8800
10
478.8000
50
2,394.0000
100
4,788.0000
500
23,940.0000
1,000
47,880.0000
Convert CAD:
To BTN:
2,500
119,700.0000
5,000
239,400.0000
7,500
359,100.0000
10,000
478,800.0000
50,000
2,394,000.0000
1,00,000
4,788,000.0000

Exchange Rate History for CAD To BTN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 49.5361

Close: 49.7382

Mid: 49.2996

2

Open: 49.9815

Close: 50.2914

Mid: 50.1416

3

Open: 50.1477

Close: 50.3568

Mid: 50.3077

4

Open: 50.1502

Close: 50.2274

Mid: 50.2505

5

Open: 50.1973

Close: 49.9658

Mid: 50.0430

6

Open: 50.1710

Close: 50.5623

Mid: 50.3255

7

Open: 50.1710

Close: 50.5623

Mid: 50.3255

8

Open: 50.1710

Close: 50.5623

Mid: 50.3255

9

Open: 50.8547

Close: 50.7633

Mid: 50.8067

10

Open: 50.6393

Close: 50.7295

Mid: 50.6102

11

Open: 50.9407

Close: 50.9716

Mid: 51.0625

12

Open: 50.8417

Close: 50.8985

Mid: 50.8956

13

Open: 51.2532

Close: 51.2558

Mid: 51.1665

14

Open: 51.2532

Close: 51.2558

Mid: 51.1665

15

Open: 51.2532

Close: 51.2558

Mid: 51.1665

16

Open: 51.4105

Close: 51.2562

Mid: 51.3245

17

Open: 50.9691

Close: 50.9920

Mid: 51.0127

18

Open: 51.3668

Close: 50.8761

Mid: 51.0809

19

Open: 50.8434

Close: 50.5044

Mid: 50.7176

20

Open: 50.4785

Close: 50.2975

Mid: 50.3540

21

Open: 50.4785

Close: 50.2975

Mid: 50.3540

22

Open: 50.4785

Close: 50.2975

Mid: 50.3540

23

Open: 50.1720

Close: 50.2579

Mid: 50.1619

24

Open: 50.6283

Close: 51.1039

Mid: 50.8355

25

Open: 51.1261

Close: 51.3994

Mid: 51.2947

26

Open: 51.4168

Close: 51.6322

Mid: 51.4833

27

Open: 51.5266

Close: 51.1947

Mid: 51.3609

28

Open: 51.5266

Close: 51.1947

Mid: 51.3609

29

Open: 51.5266

Close: 51.1947

Mid: 51.3609

30

Open: 50.9771

Close: 51.1055

Mid: 51.1120

31

Open: 50.9231

Close: 50.8229

Mid: 50.8798

February - 2017

SunMonTueWedThuFriSat
1

Open: 51.0912

Close: 51.1669

Mid: 51.0511

2

Open: 51.1501

Close: 51.2906

Mid: 51.1582

3

Open: 51.2576

Close: 51.0423

Mid: 51.1504

4

Open: 51.2576

Close: 51.0423

Mid: 51.1504

5

Open: 51.2576

Close: 51.0423

Mid: 51.1504

6

Open: 50.6694

Close: 50.6785

Mid: 50.7673

7

Open: 50.6309

Close: 50.5140

Mid: 50.6021

8

Open: 50.3947

Close: 50.4114

Mid: 50.4901

9

Open: 50.1701

Close: 50.3513

Mid: 50.3039

10

Open: 50.2727

Close: 50.5583

Mid: 50.4510

11

Open: 50.2727

Close: 50.5583

Mid: 50.4510

12

Open: 50.2727

Close: 50.5583

Mid: 50.4510

13

Open: 50.4743

Close: 50.6550

Mid: 50.4940

14

Open: 50.7353

Close: 50.7866

Mid: 50.7601

15

Open: 50.6761

Close: 50.4847

Mid: 50.6312

16

Open: 50.2370

Close: 50.0031

Mid: 50.1302

17

Open: 50.3662

Close: 50.5860

Mid: 50.4633

18

Open: 50.3662

Close: 50.5860

Mid: 50.4633

19

Open: 50.3662

Close: 50.5860

Mid: 50.4633

20

Open: 50.7034

Close: 50.6379

Mid: 50.6343

21

Open: 50.4097

Close: 50.5664

Mid: 50.4844

22

Open: 50.2599

Close: 50.0569

Mid: 50.1542

23

Open: 49.9144

Close: 50.0340

Mid: 49.9927

24

Open: 50.1324

Close: 50.3046

Mid: 50.1247

25

Open: 50.1324

Close: 50.3046

Mid: 50.1247

26

Open: 50.1324

Close: 50.3046

Mid: 50.1247

27

Open: 50.3341

Close: 49.9420

Mid: 50.1551

28

Open: 49.9171

Close: 49.5154

Mid: 49.6718

March - 2017

SunMonTueWedThuFriSat
1

Open: 49.5691

Close: 49.5756

Mid: 49.5773

2

Open: 49.3881

Close: 49.3154

Mid: 49.3382

3

Open: 49.1986

Close: 48.7552

Mid: 48.9626

4

Open: 49.1986

Close: 48.7552

Mid: 48.9626

5

Open: 49.1986

Close: 48.7552

Mid: 48.9626

6

Open: 48.9671

Close: 48.9523

Mid: 48.8788

7

Open: 49.0281

Close: 49.0705

Mid: 49.0439

8

Open: 49.0309

Close: 48.8620

Mid: 48.9307

9

Open: 48.8505

Close: 48.6117

Mid: 48.6738

10

Open: 48.6582

Close: 48.3919

Mid: 48.4939

11

Open: 48.6582

Close: 48.3919

Mid: 48.4939

12

Open: 48.6582

Close: 48.3919

Mid: 48.4939

13

Open: 48.4966

Close: 48.6501

Mid: 48.5001

14

Open: 48.5659

Close: 48.5953

Mid: 48.5321

15

Open: 48.2276

Close: 48.2515

Mid: 48.2524

16

Open: 48.1412

Close: 47.9947

Mid: 48.0624

17

Open: 48.2186

Close: 48.2494

Mid: 48.2552

18

Open: 48.2186

Close: 48.2494

Mid: 48.2552

19

Open: 48.2186

Close: 48.2494

Mid: 48.2552

20

Open: 48.4109

Close: 48.3121

Mid: 48.2948

21

Open: 48.3304

Close: 48.0395

Mid: 48.2101

22

Open: 48.2072

Close: 48.3622

Mid: 48.1981

23

Open: 48.3725

Close: 48.3537

Mid: 48.3890

24

Open: 48.3582

Close: 48.2030

Mid: 48.2582

25

Open: 48.3582

Close: 48.2030

Mid: 48.2582

26

Open: 48.3582

Close: 48.2030

Mid: 48.2582

27

Open: 48.1386

Close: 47.9517

Mid: 47.9853

28

Open: 47.9801

Close: 48.1835

Mid: 48.0801

29

Open: 48.1567

Close: 48.4986

Mid: 48.3099

30

Open: 48.1127

Close: 48.4402

Mid: 48.3106

31

Open: 48.2716

Close: 48.4333

Mid: 48.2869

April - 2017

SunMonTueWedThuFriSat
1

Open: 48.2716

Close: 48.4333

Mid: 48.2869

2

Open: 48.2716

Close: 48.4333

Mid: 48.2869

3

Open: 48.1792

Close: 47.8765

Mid: 48.0017

4

Open: 47.8465

Close: 47.7326

Mid: 47.7447

5

Open: 47.6386

Close: 47.5873

Mid: 47.6425

6

Open: 47.6605

Close: 47.7800

Mid: 47.6771

7

Open: 47.5807

Close: 47.8180

Mid: 47.6748

8

Open: 47.5807

Close: 47.8180

Mid: 47.6748

9

Open: 47.5807

Close: 47.8180

Mid: 47.6748

10

Open: 47.4414

Close: 47.6379

Mid: 47.4805

11

Open: 47.6577

Close: 47.6386

Mid: 47.5876

12

Open: 47.7214

Close: 47.7428

Mid: 47.7894

13

Open: 47.8506

Close: 47.7752

Mid: 47.9073

14

Open: 47.7439

Close: 47.7719

Mid: 47.7445

15

Open: 47.7439

Close: 47.7719

Mid: 47.7445

16

Open: 47.7439

Close: 47.7719

Mid: 47.7445

17

Open: 0.7407

Close: 0.7367

Mid: 0.7384

18

Open: 0.7432

Close: 0.7413

Mid: 0.7427

19

Open: 47.2697

Close: 47.0390

Mid: 47.1370

20

Open: 47.2643

Close: 47.3156

Mid: 47.1437

21

Open: 47.4492

Close: 47.3095

Mid: 47.4060

22

Open: 47.4492

Close: 47.3095

Mid: 47.4060

23

Open: 47.4492

Close: 47.3095

Mid: 47.4060

24

Open: 46.3539

Close: 46.4755

Mid: 46.5564

25

Open: 47.0164

Close: 46.4942

Mid: 46.6411

26

Open: 46.4711

Close: 46.4012

Mid: 46.5758

27

Open: 46.3467

Close: 46.4541

Mid: 46.4364

28

Open: 46.4906

Close: 46.3813

Mid: 46.3528

29

Open: 46.4906

Close: 46.3813

Mid: 46.3528

30

Open: 46.4906

Close: 46.3813

Mid: 46.3528

May - 2017

SunMonTueWedThuFriSat
1

Open: 46.5684

Close: 46.5260

Mid: 46.5426

2

Open: 46.5331

Close: 46.2684

Mid: 46.3820

3

Open: 46.1314

Close: 46.2351

Mid: 46.1590

4

Open: 46.1615

Close: 45.7095

Mid: 45.9268

5

Open: 45.7865

Close: 46.0992

Mid: 45.8866

6

Open: 45.7865

Close: 46.0992

Mid: 45.8866

7

Open: 45.7865

Close: 46.0992

Mid: 45.8866

8

Open: 46.1544

Close: 46.4806

Mid: 46.3253

9

Open: 46.4103

Close: 46.5314

Mid: 46.4782

10

Open: 46.5691

Close: 46.7821

Mid: 46.6315

11

Open: 46.6128

Close: 46.4777

Mid: 46.4370

12

Open: 46.3770

Close: 46.0325

Mid: 46.1896

13

Open: 46.3770

Close: 46.0325

Mid: 46.1896

14

Open: 46.3770

Close: 46.0325

Mid: 46.1896

15

Open: 46.0946

Close: 46.1295

Mid: 46.1384

16

Open: 46.3485

Close: 46.0364

Mid: 46.1620

17

Open: 46.3066

Close: 46.0604

Mid: 46.1335

18

Open: 46.2961

Close: 46.6265

Mid: 46.4215

19

Open: 47.1522

Close: 47.0356

Mid: 47.0103

20

Open: 47.1522

Close: 47.0356

Mid: 47.0103

21

Open: 47.1522

Close: 47.0356

Mid: 47.0103

22

Open: 47.0335

Close: 46.9372

Mid: 46.9934

23

Open: 47.0976

Close: 47.3297

Mid: 47.1962

24

Open: 47.5464

Close: 47.7286

Mid: 47.6262

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BTN exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BTN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

5-Day Forecast: Pound to Canadian Dollar

The Canadian Dollar could well undergo volatile swings in the week ahead as the standout...

OPEC Sends Oil and Canadian Dollar Lower

The Canadian Dollar was an under-performer on Thursday, May 25 as oil prices slid after...

Canadian Dollar Outperforms after Optimistic Central Bank Statement

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Publications and News From the Bank of Canada

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet…

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet?, James Chapman, Rod Garratt, Scott Hendry, Andrew McCormack and Wade McMahon, describes a joint endeavour between public and private sectors to explore...

Upgrading the Payments Grid: The Payoffs Are Greater Than You Think

Deputy Governor Sylvain Leduc discusses how upgrading Canada’s core payment systems will contribute to financial stability and help the Bank keep inflation on target.

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Today's Official Exchange Rates from the Bank of Canada