Live CAD to BTN conversion showing the most competitive exchange rates on the currency market.

1 CAD = 48.6670 BTN

1 BTN to CAD = 0.0205

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 47.3043 46.9637 Spreads Data from IMTI
International Payment: Independent 48.2290
47.8883 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 46.7203 46.1558 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 47.9370
47.2070 Home delivery, airport collection
Cash/Travel: High Street Providers 46.7203 46.2337
Cash/Travel: TravelFX 48.2290
47.8883 Online Exclusive

CAD/BTN Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Bhutan Ngultrum (BTN)

Loading

Exchange Rate Today for Converting CAD To BTN

Convert CAD:
To BTN:
1
48.6670
10
486.6700
50
2,433.3500
100
4,866.7000
500
24,333.5000
1,000
48,667.0000
Convert CAD:
To BTN:
2,500
121,667.5000
5,000
243,335.0000
7,500
365,002.5000
10,000
486,670.0000
50,000
2,433,350.0000
1,00,000
4,866,700.0000

Exchange Rate History for CAD To BTN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 49.5361

Close: 49.7382

Mid: 49.2996

2

Open: 49.9815

Close: 50.2914

Mid: 50.1416

3

Open: 50.1477

Close: 50.3568

Mid: 50.3077

4

Open: 50.1502

Close: 50.2274

Mid: 50.2505

5

Open: 50.1973

Close: 49.9658

Mid: 50.0430

6

Open: 50.1710

Close: 50.5623

Mid: 50.3255

7

Open: 50.1710

Close: 50.5623

Mid: 50.3255

8

Open: 50.1710

Close: 50.5623

Mid: 50.3255

9

Open: 50.8547

Close: 50.7633

Mid: 50.8067

10

Open: 50.6393

Close: 50.7295

Mid: 50.6102

11

Open: 50.9407

Close: 50.9716

Mid: 51.0625

12

Open: 50.8417

Close: 50.8985

Mid: 50.8956

13

Open: 51.2532

Close: 51.2558

Mid: 51.1665

14

Open: 51.2532

Close: 51.2558

Mid: 51.1665

15

Open: 51.2532

Close: 51.2558

Mid: 51.1665

16

Open: 51.4105

Close: 51.2562

Mid: 51.3245

17

Open: 50.9691

Close: 50.9920

Mid: 51.0127

18

Open: 51.3668

Close: 50.8761

Mid: 51.0809

19

Open: 50.8434

Close: 50.5044

Mid: 50.7176

20

Open: 50.4785

Close: 50.2975

Mid: 50.3540

21

Open: 50.4785

Close: 50.2975

Mid: 50.3540

22

Open: 50.4785

Close: 50.2975

Mid: 50.3540

23

Open: 50.1720

Close: 50.2579

Mid: 50.1619

24

Open: 50.6283

Close: 51.1039

Mid: 50.8355

25

Open: 51.1261

Close: 51.3994

Mid: 51.2947

26

Open: 51.4168

Close: 51.6322

Mid: 51.4833

27

Open: 51.5266

Close: 51.1947

Mid: 51.3609

28

Open: 51.5266

Close: 51.1947

Mid: 51.3609

29

Open: 51.5266

Close: 51.1947

Mid: 51.3609

30

Open: 50.9771

Close: 51.1055

Mid: 51.1120

31

Open: 50.9231

Close: 50.8229

Mid: 50.8798

February - 2017

SunMonTueWedThuFriSat
1

Open: 51.0912

Close: 51.1669

Mid: 51.0511

2

Open: 51.1501

Close: 51.2906

Mid: 51.1582

3

Open: 51.2576

Close: 51.0423

Mid: 51.1504

4

Open: 51.2576

Close: 51.0423

Mid: 51.1504

5

Open: 51.2576

Close: 51.0423

Mid: 51.1504

6

Open: 50.6694

Close: 50.6785

Mid: 50.7673

7

Open: 50.6309

Close: 50.5140

Mid: 50.6021

8

Open: 50.3947

Close: 50.4114

Mid: 50.4901

9

Open: 50.1701

Close: 50.3513

Mid: 50.3039

10

Open: 50.2727

Close: 50.5583

Mid: 50.4510

11

Open: 50.2727

Close: 50.5583

Mid: 50.4510

12

Open: 50.2727

Close: 50.5583

Mid: 50.4510

13

Open: 50.4743

Close: 50.6550

Mid: 50.4940

14

Open: 50.7353

Close: 50.7866

Mid: 50.7601

15

Open: 50.6761

Close: 50.4847

Mid: 50.6312

16

Open: 50.2370

Close: 50.0031

Mid: 50.1302

17

Open: 50.3662

Close: 50.5860

Mid: 50.4633

18

Open: 50.3662

Close: 50.5860

Mid: 50.4633

19

Open: 50.3662

Close: 50.5860

Mid: 50.4633

20

Open: 50.7034

Close: 50.6379

Mid: 50.6343

21

Open: 50.4097

Close: 50.5664

Mid: 50.4844

22

Open: 50.2599

Close: 50.0569

Mid: 50.1542

23

Open: 49.9144

Close: 50.0340

Mid: 49.9927

24

Open: 50.1324

Close: 50.3046

Mid: 50.1247

25

Open: 50.1324

Close: 50.3046

Mid: 50.1247

26

Open: 50.1324

Close: 50.3046

Mid: 50.1247

27

Open: 50.3341

Close: 49.9420

Mid: 50.1551

28

Open: 49.9171

Close: 49.5154

Mid: 49.6718

March - 2017

SunMonTueWedThuFriSat
1

Open: 49.5691

Close: 49.5756

Mid: 49.5773

2

Open: 49.3881

Close: 49.3154

Mid: 49.3382

3

Open: 49.1986

Close: 48.7552

Mid: 48.9626

4

Open: 49.1986

Close: 48.7552

Mid: 48.9626

5

Open: 49.1986

Close: 48.7552

Mid: 48.9626

6

Open: 48.9671

Close: 48.9523

Mid: 48.8788

7

Open: 49.0281

Close: 49.0705

Mid: 49.0439

8

Open: 49.0309

Close: 48.8620

Mid: 48.9307

9

Open: 48.8505

Close: 48.6117

Mid: 48.6738

10

Open: 48.6582

Close: 48.3919

Mid: 48.4939

11

Open: 48.6582

Close: 48.3919

Mid: 48.4939

12

Open: 48.6582

Close: 48.3919

Mid: 48.4939

13

Open: 48.4966

Close: 48.6501

Mid: 48.5001

14

Open: 48.5659

Close: 48.5953

Mid: 48.5321

15

Open: 48.2276

Close: 48.2515

Mid: 48.2524

16

Open: 48.1412

Close: 47.9947

Mid: 48.0624

17

Open: 48.2186

Close: 48.2494

Mid: 48.2552

18

Open: 48.2186

Close: 48.2494

Mid: 48.2552

19

Open: 48.2186

Close: 48.2494

Mid: 48.2552

20

Open: 48.4109

Close: 48.3121

Mid: 48.2948

21

Open: 48.3304

Close: 48.0395

Mid: 48.2101

22

Open: 48.2072

Close: 48.3622

Mid: 48.1981

23

Open: 48.3725

Close: 48.3537

Mid: 48.3890

24

Open: 48.3582

Close: 48.2030

Mid: 48.2582

25

Open: 48.3582

Close: 48.2030

Mid: 48.2582

26

Open: 48.3582

Close: 48.2030

Mid: 48.2582

27

Open: 48.1386

Close: 47.9517

Mid: 47.9853

28

Open: 47.9801

Close: 48.1835

Mid: 48.0801

29

Open: 48.1567

Close: 48.4986

Mid: 48.3099

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BTN exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BTN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar is a Convincing Buy

The US Dollar tends to weaken and Oil tends to rise in the month of...

GBP/CAD Sees Growing Downside Risks

Short-term downside risks for the Pound to Canadian Dollar exchange rate (GBP/CAD) are rising sharply...

Pound Breaks Above Key 200-day Moving Average Against Canadian Dollar

The Pound to Canadian Dollar (Loonie) has broken above the 200-day moving average signalling a...

Pound to Canadian Dollar 5-Day Outlook: Strong Resistance Ahead

 GBP/CAD has broken clearly out of its extended sideways range and moved higher, reaching the...

Pound to Canadian Dollar, Key Level Pierced, Bullish Outlook

 GBP/CAD decides in which direction to move after long deliberation.

Publications and News From the Bank of Canada

Bank of Canada announces recipients of 2017 Fellowship and Governor’s …

The Bank of Canada is pleased to announce that Professor Francisco Ruge-Murcia from McGill University is the 2017 recipient of the Bank’s Fellowship Award.

Progress and openness go hand in hand, Bank of Canada Governor Poloz s…

Canada’s economic progress has been driven by its historical preference for openness to people, capital and trade, Bank of Canada Governor Stephen S. Poloz said today.

Canada at 150: It Takes a World to Raise a Nation

Governor Stephen S. Poloz shows how Canada’s economic progress has been driven by its historic preference for openness to immigration, investment and trade.

Annual Report 2016

The Annual Report outlines the Bank’s activities and achievements in 2016. It includes the financial statements and a message from Governor Stephen S. Poloz.

The Bank of Canada Releases Its Annual Report for 2016

The Bank of Canada’s Annual Report for 2016 was tabled in the House of Commons today.

Today's Official Exchange Rates from the Bank of Canada