MENU

1 CAD = 51.0551 BTN

1 BTN to CAD = 0.0196

Provider Rate Notes Action

Best Independent Provider

Rational FX
50.5956 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
49.6256 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
49.2682 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
50.5956 0% Commission

Airport Pickup

Moneycorp
50.2893 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/BTN Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Bhutan Ngultrum (BTN)

Loading

Exchange Rate Today for Converting CAD To BTN

Convert CAD:
To BTN:
1
51.0551
10
510.5510
50
2,552.7550
100
5,105.5100
500
25,527.5500
1,000
51,055.1000
Convert CAD:
To BTN:
2,500
127,637.7500
5,000
255,275.5000
7,500
382,913.2500
10,000
510,551.0000
50,000
2,552,755.0000
1,00,000
5,105,510.0000

Exchange Rate History for CAD To BTN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 49.5361

Close: 49.7382

Mid: 49.2996

2

Open: 49.9815

Close: 50.2914

Mid: 50.1416

3

Open: 50.1477

Close: 50.3568

Mid: 50.3077

4

Open: 50.1502

Close: 50.2274

Mid: 50.2505

5

Open: 50.1973

Close: 49.9658

Mid: 50.0430

6

Open: 50.1710

Close: 50.5623

Mid: 50.3255

7

Open: 50.1710

Close: 50.5623

Mid: 50.3255

8

Open: 50.1710

Close: 50.5623

Mid: 50.3255

9

Open: 50.8547

Close: 50.7633

Mid: 50.8067

10

Open: 50.6393

Close: 50.7295

Mid: 50.6102

11

Open: 50.9407

Close: 50.9716

Mid: 51.0625

12

Open: 50.8417

Close: 50.8985

Mid: 50.8956

13

Open: 51.2532

Close: 51.2558

Mid: 51.1665

14

Open: 51.2532

Close: 51.2558

Mid: 51.1665

15

Open: 51.2532

Close: 51.2558

Mid: 51.1665

16

Open: 51.4105

Close: 51.2562

Mid: 51.3245

17

Open: 50.9691

Close: 50.9920

Mid: 51.0127

18

Open: 51.3668

Close: 50.8761

Mid: 51.0809

19

Open: 50.8434

Close: 50.5044

Mid: 50.7176

20

Open: 50.4785

Close: 50.2975

Mid: 50.3540

21

Open: 50.4785

Close: 50.2975

Mid: 50.3540

22

Open: 50.4785

Close: 50.2975

Mid: 50.3540

23

Open: 50.1720

Close: 50.2579

Mid: 50.1619

24

Open: 50.6283

Close: 51.1039

Mid: 50.8355

25

Open: 51.1261

Close: 51.3994

Mid: 51.2947

26

Open: 51.4168

Close: 51.6322

Mid: 51.4833

27

Open: 51.5266

Close: 51.1947

Mid: 51.3609

28

Open: 51.5266

Close: 51.1947

Mid: 51.3609

29

Open: 51.5266

Close: 51.1947

Mid: 51.3609

30

Open: 50.9771

Close: 51.1055

Mid: 51.1120

31

Open: 50.9231

Close: 50.8229

Mid: 50.8798

February - 2017

SunMonTueWedThuFriSat
1

Open: 51.0912

Close: 51.1669

Mid: 51.0511

2

Open: 51.1501

Close: 51.2906

Mid: 51.1582

3

Open: 51.2576

Close: 51.0423

Mid: 51.1504

4

Open: 51.2576

Close: 51.0423

Mid: 51.1504

5

Open: 51.2576

Close: 51.0423

Mid: 51.1504

6

Open: 50.6694

Close: 50.6785

Mid: 50.7673

7

Open: 50.6309

Close: 50.5140

Mid: 50.6021

8

Open: 50.3947

Close: 50.4114

Mid: 50.4901

9

Open: 50.1701

Close: 50.3513

Mid: 50.3039

10

Open: 50.2727

Close: 50.5583

Mid: 50.4510

11

Open: 50.2727

Close: 50.5583

Mid: 50.4510

12

Open: 50.2727

Close: 50.5583

Mid: 50.4510

13

Open: 50.4743

Close: 50.6550

Mid: 50.4940

14

Open: 50.7353

Close: 50.7866

Mid: 50.7601

15

Open: 50.6761

Close: 50.4847

Mid: 50.6312

16

Open: 50.2370

Close: 50.0031

Mid: 50.1302

17

Open: 50.3662

Close: 50.5860

Mid: 50.4633

18

Open: 50.3662

Close: 50.5860

Mid: 50.4633

19

Open: 50.3662

Close: 50.5860

Mid: 50.4633

20

Open: 50.7034

Close: 50.6379

Mid: 50.6343

21

Open: 50.4097

Close: 50.5664

Mid: 50.4844

22

Open: 50.2599

Close: 50.0569

Mid: 50.1542

23

Open: 49.9144

Close: 50.0340

Mid: 49.9927

24

Open: 50.1324

Close: 50.3046

Mid: 50.1247

25

Open: 50.1324

Close: 50.3046

Mid: 50.1247

26

Open: 50.1324

Close: 50.3046

Mid: 50.1247

27

Open: 50.3341

Close: 49.9420

Mid: 50.1551

28

Open: 49.9171

Close: 49.5154

Mid: 49.6718

March - 2017

SunMonTueWedThuFriSat
1

Open: 49.5691

Close: 49.5756

Mid: 49.5773

2

Open: 49.3881

Close: 49.3154

Mid: 49.3382

3

Open: 49.1986

Close: 48.7552

Mid: 48.9626

4

Open: 49.1986

Close: 48.7552

Mid: 48.9626

5

Open: 49.1986

Close: 48.7552

Mid: 48.9626

6

Open: 48.9671

Close: 48.9523

Mid: 48.8788

7

Open: 49.0281

Close: 49.0705

Mid: 49.0439

8

Open: 49.0309

Close: 48.8620

Mid: 48.9307

9

Open: 48.8505

Close: 48.6117

Mid: 48.6738

10

Open: 48.6582

Close: 48.3919

Mid: 48.4939

11

Open: 48.6582

Close: 48.3919

Mid: 48.4939

12

Open: 48.6582

Close: 48.3919

Mid: 48.4939

13

Open: 48.4966

Close: 48.6501

Mid: 48.5001

14

Open: 48.5659

Close: 48.5953

Mid: 48.5321

15

Open: 48.2276

Close: 48.2515

Mid: 48.2524

16

Open: 48.1412

Close: 47.9947

Mid: 48.0624

17

Open: 48.2186

Close: 48.2494

Mid: 48.2552

18

Open: 48.2186

Close: 48.2494

Mid: 48.2552

19

Open: 48.2186

Close: 48.2494

Mid: 48.2552

20

Open: 48.4109

Close: 48.3121

Mid: 48.2948

21

Open: 48.3304

Close: 48.0395

Mid: 48.2101

22

Open: 48.2072

Close: 48.3622

Mid: 48.1981

23

Open: 48.3725

Close: 48.3537

Mid: 48.3890

24

Open: 48.3582

Close: 48.2030

Mid: 48.2582

25

Open: 48.3582

Close: 48.2030

Mid: 48.2582

26

Open: 48.3582

Close: 48.2030

Mid: 48.2582

27

Open: 48.1386

Close: 47.9517

Mid: 47.9853

28

Open: 47.9801

Close: 48.1835

Mid: 48.0801

29

Open: 48.1567

Close: 48.4986

Mid: 48.3099

30

Open: 48.1127

Close: 48.4402

Mid: 48.3106

31

Open: 48.2716

Close: 48.4333

Mid: 48.2869

April - 2017

SunMonTueWedThuFriSat
1

Open: 48.2716

Close: 48.4333

Mid: 48.2869

2

Open: 48.2716

Close: 48.4333

Mid: 48.2869

3

Open: 48.1792

Close: 47.8765

Mid: 48.0017

4

Open: 47.8465

Close: 47.7326

Mid: 47.7447

5

Open: 47.6386

Close: 47.5873

Mid: 47.6425

6

Open: 47.6605

Close: 47.7800

Mid: 47.6771

7

Open: 47.5807

Close: 47.8180

Mid: 47.6748

8

Open: 47.5807

Close: 47.8180

Mid: 47.6748

9

Open: 47.5807

Close: 47.8180

Mid: 47.6748

10

Open: 47.4414

Close: 47.6379

Mid: 47.4805

11

Open: 47.6577

Close: 47.6386

Mid: 47.5876

12

Open: 47.7214

Close: 47.7428

Mid: 47.7894

13

Open: 47.8506

Close: 47.7752

Mid: 47.9073

14

Open: 47.7439

Close: 47.7719

Mid: 47.7445

15

Open: 47.7439

Close: 47.7719

Mid: 47.7445

16

Open: 47.7439

Close: 47.7719

Mid: 47.7445

17

Open: 0.7407

Close: 0.7367

Mid: 0.7384

18

Open: 0.7432

Close: 0.7413

Mid: 0.7427

19

Open: 47.2697

Close: 47.0390

Mid: 47.1370

20

Open: 47.2643

Close: 47.3156

Mid: 47.1437

21

Open: 47.4492

Close: 47.3095

Mid: 47.4060

22

Open: 47.4492

Close: 47.3095

Mid: 47.4060

23

Open: 47.4492

Close: 47.3095

Mid: 47.4060

24

Open: 46.3539

Close: 46.4755

Mid: 46.5564

25

Open: 47.0164

Close: 46.4942

Mid: 46.6411

26

Open: 46.4711

Close: 46.4012

Mid: 46.5758

27

Open: 46.3467

Close: 46.4541

Mid: 46.4364

28

Open: 46.4906

Close: 46.3813

Mid: 46.3528

29

Open: 46.4906

Close: 46.3813

Mid: 46.3528

30

Open: 46.4906

Close: 46.3813

Mid: 46.3528

May - 2017

SunMonTueWedThuFriSat
1

Open: 46.5684

Close: 46.5260

Mid: 46.5426

2

Open: 46.5331

Close: 46.2684

Mid: 46.3820

3

Open: 46.1314

Close: 46.2351

Mid: 46.1590

4

Open: 46.1615

Close: 45.7095

Mid: 45.9268

5

Open: 45.7865

Close: 46.0992

Mid: 45.8866

6

Open: 45.7865

Close: 46.0992

Mid: 45.8866

7

Open: 45.7865

Close: 46.0992

Mid: 45.8866

8

Open: 46.1544

Close: 46.4806

Mid: 46.3253

9

Open: 46.4103

Close: 46.5314

Mid: 46.4782

10

Open: 46.5691

Close: 46.7821

Mid: 46.6315

11

Open: 46.6128

Close: 46.4777

Mid: 46.4370

12

Open: 46.3770

Close: 46.0325

Mid: 46.1896

13

Open: 46.3770

Close: 46.0325

Mid: 46.1896

14

Open: 46.3770

Close: 46.0325

Mid: 46.1896

15

Open: 46.0946

Close: 46.1295

Mid: 46.1384

16

Open: 46.3485

Close: 46.0364

Mid: 46.1620

17

Open: 46.3066

Close: 46.0604

Mid: 46.1335

18

Open: 46.2961

Close: 46.6265

Mid: 46.4215

19

Open: 47.1522

Close: 47.0356

Mid: 47.0103

20

Open: 47.1522

Close: 47.0356

Mid: 47.0103

21

Open: 47.1522

Close: 47.0356

Mid: 47.0103

22

Open: 47.0335

Close: 46.9372

Mid: 46.9934

23

Open: 47.0976

Close: 47.3297

Mid: 47.1962

24

Open: 47.5464

Close: 47.7286

Mid: 47.6263

25

Open: 47.5345

Close: 47.2925

Mid: 47.4190

26

Open: 47.2887

Close: 47.5426

Mid: 47.4202

27

Open: 47.2887

Close: 47.5426

Mid: 47.4202

28

Open: 47.2887

Close: 47.5426

Mid: 47.4202

29

Open: 47.4858

Close: 47.4826

Mid: 47.4243

30

Open: 47.3753

Close: 47.2418

Mid: 47.2980

31

Open: 47.2397

Close: 46.8713

Mid: 47.0706

June - 2017

SunMonTueWedThuFriSat
1

Open: 47.0043

Close: 47.1003

Mid: 47.0998

2

Open: 47.1767

Close: 46.9874

Mid: 47.0007

3

Open: 47.1767

Close: 46.9874

Mid: 47.0007

4

Open: 47.1767

Close: 46.9874

Mid: 47.0007

5

Open: 46.9076

Close: 47.0424

Mid: 46.9643

6

Open: 47.0743

Close: 47.0502

Mid: 47.0661

7

Open: 47.1189

Close: 46.9672

Mid: 47.1626

8

Open: 46.7499

Close: 46.9942

Mid: 46.8789

9

Open: 47.0790

Close: 47.2178

Mid: 47.1569

10

Open: 47.0790

Close: 47.2178

Mid: 47.1569

11

Open: 47.0790

Close: 47.2178

Mid: 47.1569

12

Open: 46.9947

Close: 47.4933

Mid: 47.2063

13

Open: 47.7643

Close: 48.0144

Mid: 47.9586

14

Open: 47.9256

Close: 47.8789

Mid: 47.9093

15

Open: 47.8040

Close: 48.0257

Mid: 47.9056

16

Open: 47.9749

Close: 47.9675

Mid: 47.9291

17

Open: 47.9749

Close: 47.9675

Mid: 47.9291

18

Open: 47.9749

Close: 47.9675

Mid: 47.9291

19

Open: 47.9609

Close: 48.1858

Mid: 48.0336

20

Open: 48.2947

Close: 48.1363

Mid: 48.1436

21

Open: 47.9946

Close: 47.6181

Mid: 47.8178

22

Open: 47.6323

Close: 48.0842

Mid: 47.8784

23

Open: 48.1770

Close: 47.8617

Mid: 47.9836

24

Open: 48.1770

Close: 47.8617

Mid: 47.9836

25

Open: 48.1770

Close: 47.8617

Mid: 47.9836

26

Open: 47.8268

Close: 47.9718

Mid: 47.9152

27

Open: 47.9857

Close: 47.5475

Mid: 47.7552

28

Open: 47.8777

Close: 48.3818

Mid: 48.1699

29

Open: 48.7813

Close: 48.6762

Mid: 48.7017

30

Open: 48.8648

Close: 49.0731

Mid: 48.9921

July - 2017

SunMonTueWedThuFriSat
1

Open: 48.8648

Close: 49.0731

Mid: 48.9921

2

Open: 48.8648

Close: 49.0731

Mid: 48.9921

3

Open: 49.0773

Close: 49.1878

Mid: 49.1659

4

Open: 49.2099

Close: 49.5487

Mid: 49.3946

5

Open: 49.3725

Close: 49.2568

Mid: 49.2751

6

Open: 49.1888

Close: 48.8280

Mid: 49.0540

7

Open: 48.9772

Close: 49.4869

Mid: 49.2544

8

Open: 48.9772

Close: 49.4869

Mid: 49.2544

9

Open: 48.9772

Close: 49.4869

Mid: 49.2544

10

Open: 49.5418

Close: 49.4724

Mid: 49.4788

11

Open: 49.3454

Close: 48.9800

Mid: 49.1584

12

Open: 49.0168

Close: 49.9287

Mid: 49.5524

13

Open: 50.1346

Close: 50.2510

Mid: 50.1334

14

Open: 49.9273

Close: 49.9362

Mid: 49.7999

15

Open: 49.9273

Close: 49.9362

Mid: 49.7999

16

Open: 49.9273

Close: 49.9362

Mid: 49.7999

17

Open: 50.0306

Close: 49.8613

Mid: 49.9778

18

Open: 49.9367

Close: 49.9431

Mid: 49.8553

19

Open: 50.2844

Close: 50.5194

Mid: 50.4345

20

Open: 50.4004

Close: 49.9718

Mid: 50.1734

21

Open: 49.9637

Close: 50.1070

Mid: 50.0071

22

Open: 49.9637

Close: 50.1070

Mid: 50.0071

23

Open: 49.9637

Close: 50.1070

Mid: 50.0071

24

Open: 50.5462

Close: 50.7547

Mid: 50.6575

25

Open: 50.7712

Close: 50.7634

Mid: 50.6757

26

Open: 50.8161

Close: 50.6818

Mid: 50.7458

27

Open: 50.6311

Close: 50.4605

Mid: 50.5729

28

Open: 50.5247

Close: 50.7071

Mid: 50.5486

29

Open: 50.5247

Close: 50.7071

Mid: 50.5486

30

Open: 50.5247

Close: 50.7071

Mid: 50.5486

31

Open: 50.7210

Close: 50.1753

Mid: 50.4513

August - 2017

SunMonTueWedThuFriSat
1

Open: 50.2787

Close: 50.2314

Mid: 50.3094

2

Open: 50.4734

Close: 50.0733

Mid: 50.2198

3

Open: 49.8430

Close: 49.7531

Mid: 49.7578

4

Open: 49.8095

Close: 49.9582

Mid: 49.9382

5

Open: 49.8095

Close: 49.9582

Mid: 49.9382

6

Open: 49.8095

Close: 49.9582

Mid: 49.9382

7

Open: 50.0691

Close: 49.8379

Mid: 49.9012

8

Open: 49.7064

Close: 49.9165

Mid: 49.8077

9

Open: 49.8553

Close: 49.6671

Mid: 49.7781

10

Open: 49.5069

Close: 49.2984

Mid: 49.4815

11

Open: 49.4098

Close: 49.4874

Mid: 49.4787

12

Open: 49.4098

Close: 49.4874

Mid: 49.4787

13

Open: 49.4098

Close: 49.4874

Mid: 49.4787

14

Open: 49.6899

Close: 49.6745

Mid: 49.6886

15

Open: 49.8265

Close: 49.8350

Mid: 49.8745

16

Open: 49.6645

Close: 50.0500

Mid: 49.8283

17

Open: 49.8885

Close: 49.8282

Mid: 50.0393

18

Open: 49.8242

Close: 50.0856

Mid: 50.0032

19

Open: 49.8242

Close: 50.0856

Mid: 50.0032

20

Open: 49.8242

Close: 50.0856

Mid: 50.0032

21

Open: 50.2952

Close: 50.1097

Mid: 50.1540

22

Open: 50.1578

Close: 50.3639

Mid: 50.3313

23

Open: 50.3426

Close: 50.2102

Mid: 50.1944

24

Open: 50.2987

Close: 50.4531

Mid: 50.3799

25

Open: 50.4318

Close: 50.1057

Mid: 50.3051

26

Open: 50.4318

Close: 50.1057

Mid: 50.3051

27

Open: 50.4318

Close: 50.1057

Mid: 50.3051

28

Open: 50.1113

Close: 49.8807

Mid: 50.0808

29

Open: 50.2489

Close: 50.3448

Mid: 50.1666

30

Open: 50.7765

Close: 50.6482

Mid: 50.6877

31

Open: 50.2913

Close: 50.6805

Mid: 50.4136

September - 2017

SunMonTueWedThuFriSat
1

Open: 50.3376

Close: 50.9606

Mid: 50.6300

2

Open: 50.3376

Close: 50.9606

Mid: 50.6300

3

Open: 50.3376

Close: 50.9606

Mid: 50.6300

4

Open: 51.0017

Close: 50.9950

Mid: 51.0288

5

Open: 51.0096

Close: 51.0906

Mid: 51.1043

6

Open: 51.0790

Close: 51.7019

Mid: 51.3927

7

Open: 51.8266

Close: 51.8648

Mid: 51.7095

8

Open: 52.0392

Close: 51.8168

Mid: 51.9340

9

Open: 52.0392

Close: 51.8168

Mid: 51.9340

10

Open: 52.0392

Close: 51.8168

Mid: 51.9340

11

Open: 52.0163

Close: 52.5282

Mid: 52.2737

12

Open: 52.3464

Close: 51.9216

Mid: 52.1468

13

Open: 51.7333

Close: 52.1738

Mid: 51.9380

14

Open: 52.3475

Close: 52.1822

Mid: 52.2306

15

Open: 51.9209

Close: 51.7300

Mid: 51.7710

16

Open: 51.9209

Close: 51.7300

Mid: 51.7710

17

Open: 51.9209

Close: 51.7300

Mid: 51.7710

18

Open: 52.0099

Close: 51.4853

Mid: 51.7246

19

Open: 51.5133

Close: 51.3776

Mid: 51.4173

20

Open: 51.6288

Close: 51.9503

Mid: 51.7751

21

Open: 51.9943

Close: 51.7504

Mid: 51.8417

22

Open: 51.7551

Close: 51.7163

Mid: 51.8117

23

Open: 51.7551

Close: 51.7163

Mid: 51.8117

24

Open: 51.7551

Close: 51.7163

Mid: 51.8117

25

Open: 51.9269

Close: 52.2106

Mid: 52.1374

26

Open: 52.1099

Close: 52.3896

Mid: 52.2077

27

Open: 52.2607

Close: 51.9362

Mid: 52.1972

28

Open: 51.9864

Close: 52.0188

Mid: 51.9684

29

Open: 52.0276

Close: 51.7342

Mid: 51.7641

30

Open: 52.0276

Close: 51.7342

Mid: 51.7641

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.7795

Close: 0.7796

Mid: 0.7794

2

Open: 51.7092

Close: 51.5627

Mid: 51.8425

3

Open: 51.5527

Close: 51.8009

Mid: 51.6769

4

Open: 51.7835

Close: 51.4749

Mid: 51.5584

5

Open: 51.4469

Close: 51.2668

Mid: 51.4318

6

Open: 51.2400

Close: 51.4335

Mid: 51.3748

7

Open: 51.3334

Close: 51.3334

Mid: 51.3617

8

Open: 51.3334

Close: 51.3334

Mid: 51.3617

9

Open: 51.2833

Close: 51.4291

Mid: 51.3669

10

Open: 51.4121

Close: 51.3345

Mid: 51.4544

11

Open: 51.3397

Close: 51.4292

Mid: 51.4027

12

Open: 51.4795

Close: 51.6081

Mid: 51.5593

13

Open: 51.5979

Close: 51.4198

Mid: 51.4856

14

Open: 51.5979

Close: 51.4198

Mid: 51.4856

15

Open: 51.5979

Close: 51.4198

Mid: 51.4856

16

Open: 51.3944

Close: 51.0643

Mid: 51.1355

17

Open: 51.0541

Close: 51.2233

Mid: 51.0633

18

Open: 51.2256

Close: 51.3347

Mid: 51.3380

19

Open: 51.3658

Close: 51.3203

Mid: 51.3629

20

Open: 51.3076

Close: 51.0284

Mid: 51.1359

21

Open: 51.3076

Close: 51.0284

Mid: 51.1359

22

Open: 51.3076

Close: 51.0284

Mid: 51.1359

23

Open: 50.9365

Close: 50.7096

Mid: 50.8058

24

Open: 50.7047

Close: 50.6507

Mid: 50.6877

25

Open: 50.6706

Close: 49.9093

Mid: 50.3417

26

Open: 49.9117

Close: 50.5661

Mid: 50.1842

27

Open: 50.5415

Close: 50.1814

Mid: 50.2649

28

Open: 0.7836

Close: 0.7865

Mid: 0.7846

29

Open: 0.7865

Close: 0.7835

Mid: 0.7833

30

Open: 50.1258

Close: 49.8123

Mid: 49.9572

31

Open: 49.7861

Close: 49.5036

Mid: 49.6560

November - 2017

SunMonTueWedThuFriSat
1

Open: 49.5123

Close: 49.5619

Mid: 49.5474

2

Open: 49.5794

Close: 49.7819

Mid: 49.6704

3

Open: 49.7694

Close: 50.0773

Mid: 49.8462

4

Open: 0.7879

Close: 0.7852

Mid: 0.7867

5

Open: 0.7852

Close: 0.7852

Mid: 0.7855

6

Open: 50.0389

Close: 50.1162

Mid: 50.0765

7

Open: 50.0922

Close: 50.1841

Mid: 50.1397

8

Open: 50.1705

Close: 50.4009

Mid: 50.3323

9

Open: 50.4132

Close: 50.5776

Mid: 50.4794

10

Open: 50.5302

Close: 50.5846

Mid: 50.5657

11

Open: 50.5846

Close: 50.5846

Mid: 50.5846

12

Open: 50.5846

Close: 50.5846

Mid: 50.5846

13

Open: 50.6361

Close: 50.5962

Mid: 50.6749

14

Open: 50.5883

Close: 50.3829

Mid: 50.5570

15

Open: 50.3989

Close: 50.7058

Mid: 50.5816

16

Open: 50.6987

Close: 50.4386

Mid: 50.5895

17

Open: 50.4193

Close: 50.3389

Mid: 50.2790

18

Open: 50.2564

Close: 50.1819

Mid: 50.2571

19

Open: 50.2564

Close: 50.1819

Mid: 50.2571

20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BTN exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BTN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-to-Canadian Dollar Exchange Rate's Technical Forecast, Events an…

The highlights of the week ahead are the conclusion of trade talks between the US...

NAFTA Breakdown Poses Downside Risk to Canadian Dollar vs. Pound and U…

A breakup of the NAFTA block could see the USD/CAD rate go past 1.3225 which...

USD/CAD Longs in Trouble as Oil Price Boost Reverses and Bank of Canad…

Broader financial markets have shrugged off the oil price rise a temporary phenomenom, the Canadian...

Pound-to-Canadian Dollar Rate Week Ahead: Technical Forecast, Events a…

The Pound-to-Canadian Dollar has corrected back recently but analysts think this may just be a...

Canadian Dollar on the Rocks: UBS

The fading effect of the Trudeau government's programme of public works and generous spending is...

Publications and News From the Bank of Canada

Bank of Canada Review - Autumn 2017

Is shale oil production in the United States a factor in the 2014 oil price decline? Which methods of payment are commonly accepted by merchants in Canada? Bank researchers share...

Embracing Uncertainty in the Conduct of Monetary Policy

Senior Deputy Governor Carolyn A. Wilkins explains how uncertainty is factored into monetary policy decisions.

Bank of Canada and Bank of Korea sign currency swap agreement

The Bank of Canada and the Bank of Korea today announced a standing bilateral liquidity swap arrangement, effective immediately.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display