Canadian Dollar to Costa Rica Colon Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 CAD = 352.1491 CRC

+0.2192%

352.1991

= today's high

351.4489

= low

351.3843

= open

351.3790

= yesterday's close

> Compare Today's Best Costa Rica Colon Rates

> Compare Cash and Travel Rates

Retail Rates

352.1491

is the live market rate

350.9166

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

355.3600

= current week high

351.4489

= current week low

One Month:

0%

355.3600

= current month high

351.4489

= current month low

One Year:

0%

373.3070

= current year high

345.5700

= current year low

Click to View Long-term Historical Data

Interday CAD/CRC Chart

Monthly CAD/CRC Chart

Interactive CAD/CRC Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest CAD/CRC News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Costa Rica Colon Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	352.1991	351.4489	351.8240
Thursday 4 December 2025 (04/12/2025)	352.7920	351.3790	352.3150	351.4730	351.8940
Wednesday 3 December 2025 (03/12/2025)	352.6250	352.7980	352.7470	352.2850	352.5160
Tuesday 2 December 2025 (02/12/2025)	352.3420	352.6210	352.2640	352.2010	352.2325
Monday 1 December 2025 (01/12/2025)	355.5810	352.3440	355.3600	352.0730	353.7165
November
Friday 28 November 2025 (28/11/2025)	355.2360	356.2750	356.7590	355.2620	356.0105
Thursday 27 November 2025 (27/11/2025)	356.1310	355.2320	356.1710	355.1430	355.6570
Wednesday 26 November 2025 (26/11/2025)	353.3940	356.1330	355.7020	353.9420	354.8220
Tuesday 25 November 2025 (25/11/2025)	355.0650	353.3900	354.8430	354.5560	354.6995
Monday 24 November 2025 (24/11/2025)	354.7700	355.0660	355.0430	354.7260	354.8845
Friday 21 November 2025 (21/11/2025)	354.8440	354.9190	354.7710	353.9280	354.3495
Thursday 20 November 2025 (20/11/2025)	355.9680	354.8390	356.7300	356.0900	356.4100
Wednesday 19 November 2025 (19/11/2025)	357.4680	355.9590	357.4920	355.9530	356.7225
Tuesday 18 November 2025 (18/11/2025)	356.3890	357.4680	357.7890	356.8900	357.3395
Monday 17 November 2025 (17/11/2025)	357.2830	356.3890	357.4000	357.3490	357.3745
Friday 14 November 2025 (14/11/2025)	357.6860	357.2760	357.7530	357.4510	357.6020
Thursday 13 November 2025 (13/11/2025)	358.5760	357.6710	358.8820	357.9530	358.4175
Wednesday 12 November 2025 (12/11/2025)	358.2640	358.5730	358.4950	358.1670	358.3310
Tuesday 11 November 2025 (11/11/2025)	358.0940	358.2560	358.0630	358.0190	358.0410
Monday 10 November 2025 (10/11/2025)	355.2340	358.0970	357.6640	355.7970	356.7305
Friday 7 November 2025 (07/11/2025)	355.9090	357.2730	356.4110	356.1070	356.2590
Thursday 6 November 2025 (06/11/2025)	355.7270	355.8950	355.9310	355.8410	355.8860
Wednesday 5 November 2025 (05/11/2025)	355.8070	355.7320	355.7670	355.2890	355.5280
Tuesday 4 November 2025 (04/11/2025)	356.9180	355.8040	356.8340	355.9470	356.3905
Monday 3 November 2025 (03/11/2025)	357.8180	356.9150	357.9560	357.5430	357.7495
October
Friday 31 October 2025 (31/10/2025)	359.3660	358.1000	359.3540	358.1940	358.7740
Thursday 30 October 2025 (30/10/2025)	359.5960	359.3660	359.4290	359.1680	359.2985
Wednesday 29 October 2025 (29/10/2025)	359.8510	359.5990	360.0420	359.7510	359.8965
Tuesday 28 October 2025 (28/10/2025)	358.5280	359.8550	359.6200	358.4210	359.0205
Monday 27 October 2025 (27/10/2025)	358.6460	358.5360	358.8750	358.4690	358.6720
Friday 24 October 2025 (24/10/2025)	358.4740	358.8550	358.1370	358.0820	358.1095
Thursday 23 October 2025 (23/10/2025)	357.7550	358.4740	358.6290	358.5690	358.5990
Wednesday 22 October 2025 (22/10/2025)	357.6910	357.7550	358.6150	358.4080	358.5115
Tuesday 21 October 2025 (21/10/2025)	358.0500	357.6840	358.2410	357.8800	358.0605
Monday 20 October 2025 (20/10/2025)	359.2040	358.0480	358.5780	358.1810	358.3795
Friday 17 October 2025 (17/10/2025)	357.9630	358.8240	357.6820	357.1070	357.3945
Thursday 16 October 2025 (16/10/2025)	358.1970	357.9580	358.1400	357.9030	358.0215
Wednesday 15 October 2025 (15/10/2025)	358.3070	358.2030	358.2540	357.1890	357.7215
Tuesday 14 October 2025 (14/10/2025)	358.6780	358.3030	358.8020	357.9880	358.3950
Monday 13 October 2025 (13/10/2025)	358.2350	358.6890	358.7020	357.6400	358.1710
Friday 10 October 2025 (10/10/2025)	360.8460	357.5340	359.9620	359.5520	359.7570
Thursday 9 October 2025 (09/10/2025)	360.7790	360.8500	360.8190	359.9220	360.3705
Wednesday 8 October 2025 (08/10/2025)	361.3660	360.7750	361.1780	360.7490	360.9635
Tuesday 7 October 2025 (07/10/2025)	360.3180	361.3560	360.2320	359.4750	359.8535
Monday 6 October 2025 (06/10/2025)	359.9870	360.3200	360.2120	360.1220	360.1670
Friday 3 October 2025 (03/10/2025)	360.9200	360.3660	360.5830	360.3810	360.4820
Thursday 2 October 2025 (02/10/2025)	361.2850	360.9300	361.2070	360.8900	361.0485
Wednesday 1 October 2025 (01/10/2025)	362.0340	361.2790	362.0000	361.3810	361.6905
September
Tuesday 30 September 2025 (30/09/2025)	362.2910	362.0310	362.0260	362.0210	362.0235
Monday 29 September 2025 (29/09/2025)	361.9560	362.2950	361.6270	361.3200	361.4735
Friday 26 September 2025 (26/09/2025)	362.1220	361.2160	362.9310	362.3350	362.6330
Thursday 25 September 2025 (25/09/2025)	363.1470	362.1090	362.8470	362.1630	362.5050
Wednesday 24 September 2025 (24/09/2025)	364.8330	363.1500	364.7830	363.3660	364.0745
Tuesday 23 September 2025 (23/09/2025)	364.6790	364.8370	364.7660	364.5700	364.6680
Monday 22 September 2025 (22/09/2025)	366.5070	364.6820	366.4420	365.0930	365.7675
Friday 19 September 2025 (19/09/2025)	365.2880	366.2040	366.3900	366.0000	366.1950
Thursday 18 September 2025 (18/09/2025)	365.8540	365.2790	366.1780	365.5220	365.8500
Wednesday 17 September 2025 (17/09/2025)	366.8470	365.8570	366.1790	364.7350	365.4570
Tuesday 16 September 2025 (16/09/2025)	365.4990	366.8290	366.3880	365.5660	365.9770
Monday 15 September 2025 (15/09/2025)	363.8730	365.5040	364.5000	364.2070	364.3535
Friday 12 September 2025 (12/09/2025)	364.3630	363.9470	364.1280	362.6950	363.4115
Thursday 11 September 2025 (11/09/2025)	363.7330	364.3710	364.0540	363.3350	363.6945
Wednesday 10 September 2025 (10/09/2025)	364.7170	363.7280	365.8650	364.3440	365.1045
Tuesday 9 September 2025 (09/09/2025)	365.2430	364.7170	365.2730	365.2190	365.2460
Monday 8 September 2025 (08/09/2025)	366.4470	365.2460	365.7330	365.7300	365.7315
Friday 5 September 2025 (05/09/2025)	366.0980	366.5770	366.6910	366.0520	366.3715
Thursday 4 September 2025 (04/09/2025)	366.4250	366.1030	365.7640	365.7300	365.7470
Wednesday 3 September 2025 (03/09/2025)	366.7710	366.4200	366.7930	366.4920	366.6425
Tuesday 2 September 2025 (02/09/2025)	367.5450	366.7770	367.8310	366.4260	367.1285
Monday 1 September 2025 (01/09/2025)	367.0820	367.5500	367.3160	367.0290	367.1725
August
Friday 29 August 2025 (29/08/2025)	367.3450	367.4600	367.2880	367.2170	367.2525
Thursday 28 August 2025 (28/08/2025)	364.9200	367.3400	366.9890	365.6080	366.2985
Wednesday 27 August 2025 (27/08/2025)	363.8400	364.9240	364.1920	363.5960	363.8940
Tuesday 26 August 2025 (26/08/2025)	363.1670	363.8360	364.7240	363.3980	364.0610
Monday 25 August 2025 (25/08/2025)	360.7110	363.1260	363.5700	361.2500	362.4100
Friday 22 August 2025 (22/08/2025)	362.6110	364.6410	364.4190	362.9980	363.7085
Thursday 21 August 2025 (21/08/2025)	363.8210	362.6190	363.6810	362.9280	363.3045
Wednesday 20 August 2025 (20/08/2025)	364.4400	363.8090	364.1580	364.0420	364.1000
Tuesday 19 August 2025 (19/08/2025)	365.9660	364.4340	365.6630	365.2300	365.4465
Monday 18 August 2025 (18/08/2025)	365.8440	365.9720	366.0940	365.1910	365.6425
Friday 15 August 2025 (15/08/2025)	366.1540	365.5430	366.1970	366.1260	366.1615
Thursday 14 August 2025 (14/08/2025)	367.8680	366.1510	367.3720	366.4860	366.9290
Wednesday 13 August 2025 (13/08/2025)	367.3260	367.8860	367.6760	367.4000	367.5380
Tuesday 12 August 2025 (12/08/2025)	367.2250	367.3110	367.4480	367.4200	367.4340
Monday 11 August 2025 (11/08/2025)	367.7710	367.2360	367.9140	366.9350	367.4245
Friday 8 August 2025 (08/08/2025)	368.6900	367.9800	368.5880	368.2530	368.4205
Thursday 7 August 2025 (07/08/2025)	368.4530	368.6880	368.6940	367.1370	367.9155
Wednesday 6 August 2025 (06/08/2025)	366.9670	368.4520	368.3780	367.1420	367.7600
Tuesday 5 August 2025 (05/08/2025)	366.3960	366.9800	366.7780	366.5660	366.6720
Monday 4 August 2025 (04/08/2025)	361.1080	366.3920	366.6580	361.0010	363.8295
Friday 1 August 2025 (01/08/2025)	364.5810	366.4350	365.5410	364.2400	364.8905
July
Thursday 31 July 2025 (31/07/2025)	365.7890	364.5710	365.8720	364.9850	365.4285
Wednesday 30 July 2025 (30/07/2025)	367.2990	365.7900	366.7500	366.2000	366.4750
Tuesday 29 July 2025 (29/07/2025)	367.8460	367.2970	367.5180	367.0710	367.2945
Monday 28 July 2025 (28/07/2025)	367.8860	367.8500	368.2720	368.0940	368.1830
Friday 25 July 2025 (25/07/2025)	370.1880	368.8100	369.8230	369.3550	369.5890
Thursday 24 July 2025 (24/07/2025)	371.5480	370.1860	371.3280	370.0560	370.6920
Wednesday 23 July 2025 (23/07/2025)	370.6620	371.5470	371.2920	369.5660	370.4290
Tuesday 22 July 2025 (22/07/2025)	368.3210	370.6650	369.6360	367.9620	368.7990
Monday 21 July 2025 (21/07/2025)	368.3150	368.3160	368.1800	367.9940	368.0870
Friday 18 July 2025 (18/07/2025)	366.9120	367.5290	367.6820	366.5600	367.1210
Thursday 17 July 2025 (17/07/2025)	368.8600	366.9110	367.6470	367.0710	367.3590
Wednesday 16 July 2025 (16/07/2025)	367.8020	368.8570	368.7920	367.6280	368.2100
Tuesday 15 July 2025 (15/07/2025)	368.3150	367.7910	369.3700	367.9600	368.6650
Monday 14 July 2025 (14/07/2025)	367.8850	368.3170	368.6190	368.0910	368.3550
Friday 11 July 2025 (11/07/2025)	369.6200	368.3340	368.7660	368.5330	368.6495
Thursday 10 July 2025 (10/07/2025)	368.5490	369.6290	368.5050	368.4830	368.4940
Wednesday 9 July 2025 (09/07/2025)	369.7880	368.5550	369.1920	368.9720	369.0820
Tuesday 8 July 2025 (08/07/2025)	369.1610	369.8020	369.5490	369.4900	369.5195
Monday 7 July 2025 (07/07/2025)	371.4980	369.1500	370.3090	369.8720	370.0905
Friday 4 July 2025 (04/07/2025)	371.6740	371.0270	372.0300	371.5810	371.8055
Thursday 3 July 2025 (03/07/2025)	371.6270	371.6670	371.1740	371.1720	371.1730
Wednesday 2 July 2025 (02/07/2025)	369.9710	371.6220	370.5730	369.9850	370.2790
Tuesday 1 July 2025 (01/07/2025)	370.8710	369.9730	370.7260	370.6420	370.6840
June
Monday 30 June 2025 (30/06/2025)	368.3190	370.8400	369.7420	368.8220	369.2820
Friday 27 June 2025 (27/06/2025)	369.6470	368.3340	369.4640	368.7240	369.0940
Thursday 26 June 2025 (26/06/2025)	368.2540	369.6420	369.0820	367.3580	368.2200
Wednesday 25 June 2025 (25/06/2025)	368.6050	368.2670	368.2400	368.0910	368.1655
Tuesday 24 June 2025 (24/06/2025)	367.6560	368.6030	368.7230	364.5130	366.6180
Monday 23 June 2025 (23/06/2025)	367.1690	367.6270	367.2930	366.6190	366.9560
Friday 20 June 2025 (20/06/2025)	368.3520	367.7250	368.2540	368.0050	368.1295
Thursday 19 June 2025 (19/06/2025)	368.4140	368.3730	368.0770	367.8930	367.9850
Wednesday 18 June 2025 (18/06/2025)	368.0140	368.4110	368.7000	368.5100	368.6050
Tuesday 17 June 2025 (17/06/2025)	371.3420	368.0120	371.1490	369.0280	370.0885
Monday 16 June 2025 (16/06/2025)	371.1230	371.3410	371.7220	369.5060	370.6140
Friday 13 June 2025 (13/06/2025)	372.3760	371.2590	372.3620	370.5330	371.4475
Thursday 12 June 2025 (12/06/2025)	371.6800	372.3660	371.6610	369.4970	370.5790
Wednesday 11 June 2025 (11/06/2025)	371.6320	371.6800	371.9750	371.5970	371.7860
Tuesday 10 June 2025 (10/06/2025)	372.0980	371.6240	372.0670	371.5560	371.8115
Monday 9 June 2025 (09/06/2025)	372.9810	372.0930	373.3070	372.6160	372.9615
Friday 6 June 2025 (06/06/2025)	372.2520	372.1300	372.3790	372.2890	372.3340
Thursday 5 June 2025 (05/06/2025)	371.6380	372.2480	372.7320	371.8350	372.2835
Wednesday 4 June 2025 (04/06/2025)	371.2530	371.6310	371.7310	371.0790	371.4050
Tuesday 3 June 2025 (03/06/2025)	369.9270	371.2640	370.5060	369.0380	369.7720
Monday 2 June 2025 (02/06/2025)	369.0890	369.9310	369.9800	369.2950	369.6375
May
Friday 30 May 2025 (30/05/2025)	368.9040	369.7370	369.9170	368.8310	369.3740
Thursday 29 May 2025 (29/05/2025)	367.4300	368.9140	368.7480	367.2730	368.0105
Wednesday 28 May 2025 (28/05/2025)	368.2900	367.4230	368.3780	367.9740	368.1760
Tuesday 27 May 2025 (27/05/2025)	369.5670	368.2830	369.2200	368.9050	369.0625
Monday 26 May 2025 (26/05/2025)	370.1730	369.5620	370.1730	369.5380	369.8555
Friday 23 May 2025 (23/05/2025)	366.3140	370.4350	368.8920	367.0770	367.9845
Thursday 22 May 2025 (22/05/2025)	365.6500	366.3020	365.5950	365.5850	365.5900
Wednesday 21 May 2025 (21/05/2025)	363.4130	365.6620	364.5610	363.2920	363.9265
Tuesday 20 May 2025 (20/05/2025)	362.7800	363.4160	364.4170	363.2990	363.8580
Monday 19 May 2025 (19/05/2025)	363.7740	362.7800	363.6320	363.4830	363.5575
Friday 16 May 2025 (16/05/2025)	363.6860	362.4750	363.9420	362.2520	363.0970
Thursday 15 May 2025 (15/05/2025)	363.7310	363.6860	363.7280	363.0810	363.4045
Wednesday 14 May 2025 (14/05/2025)	364.5480	363.7060	364.6850	364.0530	364.3690
Tuesday 13 May 2025 (13/05/2025)	362.7830	364.5500	364.3060	362.7980	363.5520
Monday 12 May 2025 (12/05/2025)	363.9720	362.7870	363.9820	362.9660	363.4740
Friday 9 May 2025 (09/05/2025)	364.6820	363.9030	364.5500	364.0100	364.2800
Thursday 8 May 2025 (08/05/2025)	365.6280	364.6800	365.5510	365.2550	365.4030
Wednesday 7 May 2025 (07/05/2025)	367.1750	365.6180	366.7420	365.9610	366.3515
Tuesday 6 May 2025 (06/05/2025)	365.4890	367.1750	366.2370	365.2350	365.7360
Monday 5 May 2025 (05/05/2025)	367.1460	365.4890	366.6730	366.4840	366.5785
Friday 2 May 2025 (02/05/2025)	365.7230	365.9690	366.4780	366.1570	366.3175
Thursday 1 May 2025 (01/05/2025)	365.8850	365.7210	366.7750	366.7710	366.7730
April
Wednesday 30 April 2025 (30/04/2025)	365.3100	365.8730	366.3250	365.2870	365.8060
Tuesday 29 April 2025 (29/04/2025)	365.6470	365.3180	365.4640	363.7210	364.5925
Monday 28 April 2025 (28/04/2025)	365.0990	365.6560	365.5850	364.5570	365.0710
Friday 25 April 2025 (25/04/2025)	363.6970	365.3470	364.8520	363.8770	364.3645
Thursday 24 April 2025 (24/04/2025)	362.2520	363.7080	363.7680	362.4400	363.1040
Wednesday 23 April 2025 (23/04/2025)	363.9480	362.2460	366.1800	363.3900	364.7850
Tuesday 22 April 2025 (22/04/2025)	362.8630	363.9430	364.0220	363.5900	363.8060
Monday 21 April 2025 (21/04/2025)	363.2480	362.8710	363.7890	363.2480	363.5185
Friday 18 April 2025 (18/04/2025)	362.9020	362.9020	362.9020	362.9020	362.9020
Thursday 17 April 2025 (17/04/2025)	362.6950	362.9020	362.3450	362.1950	362.2700
Wednesday 16 April 2025 (16/04/2025)	362.2670	362.6960	363.1460	362.3040	362.7250
Tuesday 15 April 2025 (15/04/2025)	369.6730	362.2760	367.7050	365.2660	366.4855
Monday 14 April 2025 (14/04/2025)	370.1530	369.6600	370.3660	369.3510	369.8585
Friday 11 April 2025 (11/04/2025)	367.7560	369.8330	369.1040	361.6580	365.3810
Thursday 10 April 2025 (10/04/2025)	364.9440	367.7390	366.7560	365.1090	365.9325
Wednesday 9 April 2025 (09/04/2025)	359.5180	364.9450	362.5100	360.4880	361.4990
Tuesday 8 April 2025 (08/04/2025)	356.2280	359.4880	360.0420	357.4940	358.7680
Monday 7 April 2025 (07/04/2025)	357.2360	356.2280	357.1040	357.0830	357.0935
Friday 4 April 2025 (04/04/2025)	357.2340	353.6410	356.3860	354.1470	355.2665
Thursday 3 April 2025 (03/04/2025)	352.3600	357.2250	355.8730	353.1520	354.5125
Wednesday 2 April 2025 (02/04/2025)	349.8650	352.3280	349.7870	349.7010	349.7440
Tuesday 1 April 2025 (01/04/2025)	347.8150	349.8580	348.9650	347.7430	348.3540
March
Monday 31 March 2025 (31/03/2025)	345.7700	347.8280	348.2070	345.5700	346.8885
Friday 28 March 2025 (28/03/2025)	348.8470	349.1070	349.0760	348.7670	348.9215
Thursday 27 March 2025 (27/03/2025)	349.8390	348.8430	349.4930	348.5470	349.0200
Wednesday 26 March 2025 (26/03/2025)	349.0450	349.8360	350.3810	349.7770	350.0790
Tuesday 25 March 2025 (25/03/2025)	349.6030	349.0550	350.4240	349.1020	349.7630
Monday 24 March 2025 (24/03/2025)	348.4240	349.5980	349.7720	349.4380	349.6050
Friday 21 March 2025 (21/03/2025)	348.4910	348.2580	348.6200	348.3930	348.5065
Thursday 20 March 2025 (20/03/2025)	347.8790	348.4920	347.8150	347.5550	347.6850
Wednesday 19 March 2025 (19/03/2025)	348.6750	347.8600	347.9210	347.8450	347.8830
Tuesday 18 March 2025 (18/03/2025)	349.2110	348.6850	349.4240	348.4020	348.9130
Monday 17 March 2025 (17/03/2025)	347.4960	349.2030	348.2890	347.5150	347.9020
Friday 14 March 2025 (14/03/2025)	345.9130	347.4840	347.3610	346.1170	346.7390
Thursday 13 March 2025 (13/03/2025)	348.1990	345.9120	347.3070	347.1420	347.2245
Wednesday 12 March 2025 (12/03/2025)	348.0540	348.1990	347.7590	347.6550	347.7070
Tuesday 11 March 2025 (11/03/2025)	349.0790	348.0550	349.1940	346.8830	348.0385
Monday 10 March 2025 (10/03/2025)	352.5170	349.0770	350.9770	350.5290	350.7530
Friday 7 March 2025 (07/03/2025)	352.6830	352.0040	352.7170	351.2530	351.9850
Thursday 6 March 2025 (06/03/2025)	349.7860	352.6790	351.1330	347.3720	349.2525
Wednesday 5 March 2025 (05/03/2025)	349.7930	349.7900	348.6380	347.2010	347.9195
Tuesday 4 March 2025 (04/03/2025)	347.7630	349.7930	347.7320	347.2040	347.4680
Monday 3 March 2025 (03/03/2025)	351.8470	347.7650	350.9680	347.6930	349.3305
February
Friday 28 February 2025 (28/02/2025)	350.4570	350.5840	353.2960	351.5230	352.4095
Thursday 27 February 2025 (27/02/2025)	352.8110	350.4570	352.1980	351.2760	351.7370
Wednesday 26 February 2025 (26/02/2025)	352.9080	352.8040	352.4160	351.9080	352.1620
Tuesday 25 February 2025 (25/02/2025)	354.9950	352.9120	355.0100	353.3940	354.2020
Monday 24 February 2025 (24/02/2025)	355.9240	354.9930	355.5970	354.0430	354.8200
Friday 21 February 2025 (21/02/2025)	357.0910	355.0990	356.5750	355.4730	356.0240
Thursday 20 February 2025 (20/02/2025)	355.1840	357.0950	357.0150	355.3790	356.1970
Wednesday 19 February 2025 (19/02/2025)	356.2620	355.1890	356.2910	355.7310	356.0110
Tuesday 18 February 2025 (18/02/2025)	357.1240	356.2460	357.3460	356.4100	356.8780
Monday 17 February 2025 (17/02/2025)	356.5750	357.1280	356.9320	356.6660	356.7990
Friday 14 February 2025 (14/02/2025)	357.7820	356.5350	357.5980	355.7160	356.6570
Thursday 13 February 2025 (13/02/2025)	353.7300	357.7770	357.1320	353.7770	355.4545
Wednesday 12 February 2025 (12/02/2025)	356.1090	353.7150	355.4670	353.5190	354.4930
Tuesday 11 February 2025 (11/02/2025)	356.1520	356.0980	356.0740	355.8790	355.9765
Monday 10 February 2025 (10/02/2025)	358.2880	356.1530	357.6630	356.3580	357.0105
Friday 7 February 2025 (07/02/2025)	355.8150	356.9340	356.1370	355.8740	356.0055
Thursday 6 February 2025 (06/02/2025)	354.5900	355.8250	354.4510	354.2980	354.3745
Wednesday 5 February 2025 (05/02/2025)	353.3170	354.5890	355.1020	351.6240	353.3630
Tuesday 4 February 2025 (04/02/2025)	352.6630	353.3140	352.5500	351.0310	351.7905
Monday 3 February 2025 (03/02/2025)	347.9630	352.6350	349.7670	348.1500	348.9585
January
Friday 31 January 2025 (31/01/2025)	350.0000	347.0660	349.8210	348.8190	349.3200
Thursday 30 January 2025 (30/01/2025)	351.9990	350.0080	351.5310	348.9510	350.2410
Wednesday 29 January 2025 (29/01/2025)	352.2900	351.9910	351.5100	351.4520	351.4810
Tuesday 28 January 2025 (28/01/2025)	351.6950	352.2680	352.7670	352.2980	352.5325
Monday 27 January 2025 (27/01/2025)	350.7040	351.6850	351.5880	350.5620	351.0750
Friday 24 January 2025 (24/01/2025)	351.0280	352.6350	352.0970	351.0320	351.5645
Thursday 23 January 2025 (23/01/2025)	349.8440	351.0420	351.4650	349.9310	350.6980
Wednesday 22 January 2025 (22/01/2025)	350.5980	349.8280	350.2720	348.8270	349.5495
Tuesday 21 January 2025 (21/01/2025)	350.8440	350.6020	348.6290	346.7100	347.6695
Monday 20 January 2025 (20/01/2025)	346.4240	350.8020	350.6890	347.0110	348.8500
Friday 17 January 2025 (17/01/2025)	348.9140	347.3370	348.7660	348.1110	348.4385
Thursday 16 January 2025 (16/01/2025)	350.3500	348.9080	349.3740	349.2130	349.2935
Wednesday 15 January 2025 (15/01/2025)	351.6000	350.3540	350.7480	349.8900	350.3190
Tuesday 14 January 2025 (14/01/2025)	351.2270	351.5960	351.6680	350.2400	350.9540
Monday 13 January 2025 (13/01/2025)	349.6900	351.2260	351.2100	350.9190	351.0645
Friday 10 January 2025 (10/01/2025)	351.3670	349.7830	350.6630	350.0910	350.3770
Thursday 9 January 2025 (09/01/2025)	353.0910	351.3570	352.9560	352.3030	352.6295
Wednesday 8 January 2025 (08/01/2025)	353.7980	353.0990	356.0300	352.7860	354.4080
Tuesday 7 January 2025 (07/01/2025)	356.2180	353.8000	357.6460	354.3260	355.9860
Monday 6 January 2025 (06/01/2025)	352.1680	356.2440	355.7030	353.4510	354.5770
Friday 3 January 2025 (03/01/2025)	354.0210	352.8030	354.3490	354.1070	354.2280
Thursday 2 January 2025 (02/01/2025)	353.9650	354.0160	354.0570	353.8660	353.9615
Wednesday 1 January 2025 (01/01/2025)	354.6100	353.8210	355.5350	353.9550	354.7450