CAD/CRC Exchange Rate (Canadian Dollar to Costa Rica Colon)

Live CAD/CRC exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 319.8460 CRC ▼ -0.0029%
High 319.6321
Low 319.6207
Open 319.8501
Prev. Close 319.8554
Source: Barchart.com · 15-min delay
One Week
+0.00%
320.7730 H · 319.6207 L
One Month
+0.00%
331.9400 H · 319.6207 L
One Year
+0.00%
366.8880 H · 319.6207 L
Best Transfer Rate
318.7265
Compare rates →
CAD/CRC Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 319.8460 CRC  ·  Compare specialist providers →
🔔
Set a CAD/CRC Rate Alert

We'll email you when the Canadian Dollar to Costa Rica Colon rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving CAD/CRC Today

The Canadian Dollar to Costa Rica Colon exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/CRC rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/CRC News Hub →
Latest CAD/CRC News More news →
15 Jun Pound-to-Canadian Dollar Forecast: Something for the Bulls
9 Jun Canadian Dollar Undervalued: Scotiabank
8 Jun Pound-to-Canadian Dollar Week Ahead Forecast: BoC to Helps Hold the Line
5 Jun GBP/CAD Fails at Major Barrier Following Impressive Canadian Jobs Report
4 Jun Big Test Ahead for Pound-Canadian Dollar Rally
More CAD/CRC news →
Daily Canadian Dollar to Costa Rica Colon Statistics
Select month:
DateOpenCloseHighLowMid
Wed 24 Jun319.8501319.8460319.6321319.6207319.8481
Tue 23 Jun320.5080319.8550320.7730319.6790320.1815
Mon 22 Jun320.0160320.5030320.4250320.0160320.2595
Fri 19 Jun320.6180320.3560320.2690319.9120320.4870
Thu 18 Jun322.2230320.6140321.9980320.6250321.4185
Wed 17 Jun325.5990322.2330325.5320322.3230323.9160
Tue 16 Jun325.1600325.5970325.6900325.3150325.3785
Mon 15 Jun324.0310325.1530325.6830324.3000324.5920
Fri 12 Jun326.6940325.0960326.2930325.4350325.8950
Thu 11 Jun329.0720326.6910327.7630326.6030327.8815
Wed 10 Jun330.7240329.0590331.6880329.1460329.8915
Tue 9 Jun330.4480330.7180330.6280330.5940330.5830
Mon 8 Jun330.0960330.4360330.7560329.9180330.2660
Fri 5 Jun330.4640329.9960331.9400330.0000330.2300
Thu 4 Jun329.4500330.4700330.7600329.4880329.9600
Wed 3 Jun329.2170329.4430329.9100328.9500329.3300
Tue 2 Jun328.3810329.2170329.0180328.4580328.7990
Mon 1 Jun327.8110328.3860328.3930327.6650328.0985
Fri 29 May329.2160327.7190328.2920327.6240328.4675
Thu 28 May327.1720329.2190328.0800327.5000328.1955
Wed 27 May327.3410327.1580327.4730327.2660327.2495
Tue 26 May329.7000327.3520329.6470327.5820328.5260
Mon 25 May326.6530329.6950329.5870326.7720328.1740
Fri 22 May328.2350327.6550328.0970327.7030327.9450
Thu 21 May328.9250328.2300328.2340328.1850328.5775
Wed 20 May329.3210328.9270328.8660328.8370329.1240
Tue 19 May329.2610329.3260329.0170328.9330329.2935
Mon 18 May330.0960329.2700329.9080328.9370329.6830
Fri 15 May331.2540329.9200332.0780330.1680330.5870
Thu 14 May332.1160331.2430332.0560331.3260331.6795
Wed 13 May333.1450332.1250333.1990332.4920332.6350
Tue 12 May335.1330333.1430335.1240333.0830334.1380
Mon 11 May336.2820335.1310336.3710335.2910335.7065
Fri 8 May336.3790336.0880336.4420335.5530336.2335
Thu 7 May334.7400336.3610336.4490335.2430335.5505
Wed 6 May334.1650334.7340335.2960334.0310334.4495
Tue 5 May333.7560334.1680334.3490333.8600333.9620
Mon 4 May335.2560333.7580334.4490334.2250334.5070
Fri 1 May334.8290334.5910334.9850334.6490334.7100
Thu 30 Apr332.3970334.8290334.5010332.5820333.6130
Wed 29 Apr332.4610332.3990332.5410332.4180332.4300
Tue 28 Apr334.1140332.4680333.1150332.7580333.2910
Mon 27 Apr332.1200334.1160333.2680333.2130333.1180
Fri 24 Apr332.3400332.8940332.8060332.4420332.6170
Thu 23 Apr333.4000332.3270333.9360332.6310332.8635
Wed 22 Apr332.8290333.3980333.5730333.0510333.1135
Tue 21 Apr333.8770332.8260333.7080332.8960333.3515
Mon 20 Apr334.5640333.8800334.0350333.4710334.2220
Fri 17 Apr333.9680333.0920333.7620333.5790333.5300
Thu 16 Apr333.9900333.9700334.1450334.0800333.9800
Wed 15 Apr334.3200333.9970334.4160333.9010334.1585
Tue 14 Apr334.6570334.3270335.0800334.7640334.4920
Mon 13 Apr333.5070334.6630334.6470333.4520334.0850
Fri 10 Apr336.0340334.3570335.3370334.7480335.1955
Thu 9 Apr335.8150336.0380336.0350335.7380335.9265
Wed 8 Apr334.1780335.8210335.3850333.4000334.9995
Tue 7 Apr333.7620334.1840333.7360333.3980333.9730
Mon 6 Apr333.1180333.7570333.6370333.0400333.4375
Fri 3 Apr334.3240332.7450334.0890333.0430333.5345
Thu 2 Apr334.9960334.3260334.8100333.9700334.6610
Wed 1 Apr333.9870334.9940334.7430334.3340334.4905
Tue 31 Mar334.4410333.9960334.1930333.2120334.2185
Mon 30 Mar333.8010334.4370334.0850333.7220334.1190
Fri 27 Mar334.2930334.5280334.6350334.1000334.4105
Thu 26 Mar336.7840334.3000337.0880334.7010335.5420
Wed 25 Mar338.5560336.7770337.7220337.5130337.6665
Tue 24 Mar339.2300338.5430338.9990338.8110338.8865
Mon 23 Mar339.3390339.2280340.3040339.4220339.2835
Fri 20 Mar340.7070340.2130340.5000340.2510340.4600
Thu 19 Mar340.6130340.7110340.8880340.6650340.6620
Wed 18 Mar341.3580340.6150341.1940340.6870340.9865
Tue 17 Mar343.1840341.3580342.7260341.7920342.2710
Mon 16 Mar343.4130343.1890343.2530343.1790343.3010
Fri 13 Mar346.5800343.1020347.1660343.6940344.8410
Thu 12 Mar346.5820346.5630347.6510346.7510346.5725
Wed 11 Mar348.0170346.5780348.4080347.1370347.2975
Tue 10 Mar350.3540348.0190349.5950348.3690349.1865
Mon 9 Mar350.0580350.3340352.1220350.4790350.1960
Fri 6 Mar344.6200351.5050350.1840345.2890348.0625
Thu 5 Mar345.3120344.6210345.2130344.8910344.9665
Wed 4 Mar343.6320345.3150344.1940343.4040344.4735
Tue 3 Mar344.4890343.6280345.1560342.9160344.0585
Mon 2 Mar345.1090344.4890345.5350345.4390344.7990
Fri 27 Feb345.9450345.5040346.4370345.9450345.7245
Thu 26 Feb346.5590345.9470346.4270345.7050346.2530
Wed 25 Feb346.4340346.5610346.4010346.2960346.4975
Tue 24 Feb347.6310346.4300346.9250346.4340347.0305
Mon 23 Feb348.3750347.6370348.3940347.3860348.0060
Fri 20 Feb351.5040349.0540350.9360349.5810350.2790
Thu 19 Feb351.7830351.5110353.3460351.3160351.6470
Wed 18 Feb352.0100351.7830352.6420351.8450351.8965
Tue 17 Feb353.6790352.0130353.7650351.6260352.8460
Mon 16 Feb355.9280353.6680356.0450354.1230354.7980
Fri 13 Feb358.2440356.1000357.5600356.2690357.1720
Thu 12 Feb364.3630358.2330364.2630358.9500361.2980
Wed 11 Feb364.9520364.3630365.0950364.8940364.6575
Tue 10 Feb365.5010364.9520365.1530365.1360365.2265
Mon 9 Feb361.8930365.5100364.8110362.8640363.7015
Fri 6 Feb361.7330362.5330362.6980361.6380362.1330
Thu 5 Feb362.5660361.7280362.8260362.4090362.1470
Wed 4 Feb363.9140362.5590362.9920362.5590363.2365
Tue 3 Feb363.0400363.9140364.8880363.3530363.4770
Mon 2 Feb366.9370363.0480365.4830363.8230364.9925
Fri 30 Jan366.7290366.4720366.5530365.3480366.6005
Thu 29 Jan365.8870366.7290366.8880365.8040366.3080
Wed 28 Jan365.4360365.8920365.2900363.8920365.6640
Tue 27 Jan360.9750365.4320365.1520360.8490363.2035
Mon 26 Jan358.5860360.9660361.1410357.9830359.7760
Fri 23 Jan357.9370361.0230360.9180356.5330359.4800
Thu 22 Jan353.8620357.9550357.7460354.7370355.9085
Wed 21 Jan352.1780353.8580353.8150353.2290353.0180
Tue 20 Jan351.2800352.1710351.7320351.7060351.7255
Mon 19 Jan351.7810351.2920351.9270351.8300351.5365
Fri 16 Jan356.0170351.1380356.6290351.8240353.5775
Thu 15 Jan357.6600356.0250357.4280356.0200356.8425
Wed 14 Jan357.9260357.6630358.6860358.0830357.7945
Tue 13 Jan358.5730357.9370359.0270358.1310358.2550
Mon 12 Jan357.8340358.5730358.1280357.7360358.2035
Fri 9 Jan358.7100357.3780358.9210358.4810358.0440
Thu 8 Jan358.8660358.7220358.9120358.8490358.7940
Wed 7 Jan359.6890358.8610360.1200359.8990359.2750
Tue 6 Jan361.0330359.6890360.7750360.1260360.3610
Mon 5 Jan361.8750361.0310361.7850361.1190361.4530
Fri 2 Jan362.3220362.2140362.3640362.2090362.2680
Thu 1 Jan362.3250362.3250362.3250362.3250362.3250
CAD/CRC Historical Data
Long-term CAD/CRC historical data
Daily closing rates going back decades: full historical archive
→