MENU

1 CAD = 425.3196 CRC

1 CRC to CAD = 0.0024

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
421.4917 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
413.4107 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
410.4334 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
421.4917 0% Commission

Airport Pickup

Moneycorp
418.9398 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/CRC Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Costa Rica Colon (CRC)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To CRC

Convert CAD:
To CRC:
1
425.3196
10
4,253.1960
50
21,265.9800
100
42,531.9600
500
212,659.8000
1,000
425,319.6000
Convert CAD:
To CRC:
2,500
1,063,299.0000
5,000
2,126,598.0000
7,500
3,189,897.0000
10,000
4,253,196.0000
50,000
21,265,980.0000
1,00,000
42,531,960.0000

Exchange Rate History for CAD To CRC: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 449.5030

Close: 450.0400

Mid: 453.3260

2

Open: 449.9860

Close: 453.1340

Mid: 451.7600

3

Open: 453.0890

Close: 451.9320

Mid: 452.4785

4

Open: 451.7640

Close: 453.6080

Mid: 452.9750

5

Open: 453.4650

Close: 457.4480

Mid: 455.5125

6

Open: 457.4480

Close: 457.4480

Mid: 457.4480

7

Open: 457.4480

Close: 458.1810

Mid: 457.8330

8

Open: 458.1810

Close: 457.3020

Mid: 457.1745

9

Open: 457.3060

Close: 454.0540

Mid: 456.2710

10

Open: 454.1150

Close: 454.4820

Mid: 453.4565

11

Open: 454.4260

Close: 449.1980

Mid: 451.2740

12

Open: 449.1570

Close: 452.1790

Mid: 450.8275

13

Open: 452.1790

Close: 452.3400

Mid: 452.2590

14

Open: 452.3400

Close: 452.0120

Mid: 452.0385

15

Open: 451.9320

Close: 455.8170

Mid: 454.4860

16

Open: 455.6540

Close: 454.5570

Mid: 455.8705

17

Open: 454.4840

Close: 456.4940

Mid: 454.9945

18

Open: 456.4110

Close: 456.7450

Mid: 455.3635

19

Open: 456.6490

Close: 456.2830

Mid: 455.8910

20

Open: 456.2830

Close: 455.5190

Mid: 455.9010

21

Open: 455.5190

Close: 455.8120

Mid: 455.6990

22

Open: 455.7220

Close: 455.1430

Mid: 455.0570

23

Open: 455.2260

Close: 456.5990

Mid: 454.3505

24

Open: 456.5050

Close: 459.1590

Mid: 456.8840

25

Open: 459.3340

Close: 459.3810

Mid: 460.7175

26

Open: 459.4080

Close: 462.2480

Mid: 461.9820

27

Open: 462.2480

Close: 462.2480

Mid: 462.2480

28

Open: 462.2480

Close: 461.7240

Mid: 461.9535

29

Open: 461.7080

Close: 460.9990

Mid: 461.3850

30

Open: 461.1010

Close: 461.1580

Mid: 460.7425

31

Open: 461.0770

Close: 461.3480

Mid: 462.8345

February - 2018

SunMonTueWedThuFriSat
1

Open: 461.2320

Close: 463.3710

Mid: 462.5355

2

Open: 463.4860

Close: 460.2580

Mid: 461.3280

3

Open: 460.2580

Close: 460.2580

Mid: 460.2450

4

Open: 460.2580

Close: 459.8020

Mid: 459.7395

5

Open: 459.7490

Close: 456.0600

Mid: 459.4185

6

Open: 455.9880

Close: 457.4760

Mid: 457.5140

7

Open: 457.3260

Close: 456.0390

Mid: 456.5760

8

Open: 456.1460

Close: 455.0350

Mid: 456.5345

9

Open: 454.8840

Close: 455.7100

Mid: 454.2825

10

Open: 455.7100

Close: 455.8410

Mid: 455.7755

11

Open: 455.8410

Close: 455.5420

Mid: 455.5875

12

Open: 455.5240

Close: 455.6750

Mid: 455.2230

13

Open: 455.5410

Close: 454.2720

Mid: 454.4985

14

Open: 454.3000

Close: 457.4560

Mid: 454.3205

15

Open: 457.4420

Close: 456.9250

Mid: 454.8605

16

Open: 456.9700

Close: 454.5330

Mid: 455.9405

17

Open: 454.5330

Close: 454.5330

Mid: 454.5845

18

Open: 454.5330

Close: 454.3330

Mid: 454.5605

19

Open: 454.3050

Close: 453.8350

Mid: 455.4900

20

Open: 453.9400

Close: 450.8070

Mid: 452.7995

21

Open: 450.7900

Close: 448.9910

Mid: 450.7875

22

Open: 449.0030

Close: 448.6680

Mid: 449.5995

23

Open: 448.6470

Close: 451.4680

Mid: 448.7405

24

Open: 451.4680

Close: 450.9220

Mid: 451.2465

25

Open: 450.9220

Close: 451.2200

Mid: 451.4725

26

Open: 451.2470

Close: 449.0740

Mid: 449.7795

27

Open: 449.0170

Close: 445.8380

Mid: 447.4540

28

Open: 445.9070

Close: 444.1070

Mid: 446.7225

March - 2018

SunMonTueWedThuFriSat
1

Open: 444.0960

Close: 444.2740

Mid: 444.0645

2

Open: 444.3270

Close: 442.4730

Mid: 441.2300

3

Open: 442.4730

Close: 442.4730

Mid: 442.4480

4

Open: 442.4730

Close: 441.9490

Mid: 442.1720

5

Open: 442.1180

Close: 438.9770

Mid: 440.1235

6

Open: 438.9970

Close: 440.2670

Mid: 439.7845

7

Open: 440.2430

Close: 441.7140

Mid: 439.9600

8

Open: 441.6510

Close: 441.7410

Mid: 441.4565

9

Open: 441.8210

Close: 445.2570

Mid: 443.8885

10

Open: 445.2570

Close: 445.2570

Mid: 445.2570

11

Open: 445.2570

Close: 444.8540

Mid: 444.7910

12

Open: 444.8270

Close: 443.6790

Mid: 443.8755

13

Open: 443.5420

Close: 438.9210

Mid: 440.3450

14

Open: 439.0120

Close: 439.5780

Mid: 438.7280

15

Open: 439.5940

Close: 436.1400

Mid: 438.0700

16

Open: 436.0400

Close: 434.9340

Mid: 436.2250

17

Open: 434.9340

Close: 434.9340

Mid: 434.9340

18

Open: 434.9340

Close: 434.6640

Mid: 434.8155

19

Open: 434.6640

Close: 432.9770

Mid: 435.7170

20

Open: 432.9670

Close: 434.4590

Mid: 433.2765

21

Open: 434.4870

Close: 439.5860

Mid: 436.8100

22

Open: 439.5640

Close: 438.8790

Mid: 438.7980

23

Open: 438.9840

Close: 440.2280

Mid: 440.3865

24

Open: 440.2280

Close: 439.8700

Mid: 439.8180

25

Open: 439.8700

Close: 439.6320

Mid: 439.7250

26

Open: 439.7270

Close: 441.1470

Mid: 439.5515

27

Open: 439.6660

Close: 440.1510

Mid: 439.3410

28

Open: 440.0130

Close: 438.9850

Mid: 439.7985

29

Open: 441.8820

Close: 440.1400

Mid: 441.1980

30

Open: 440.0900

Close: 441.3940

Mid: 440.8865

31

Open: 441.3940

Close: 441.3940

Mid: 441.4185

April - 2018

SunMonTueWedThuFriSat
1

Open: 441.3940

Close: 439.5610

Mid: 440.2175

2

Open: 440.1560

Close: 439.1990

Mid: 439.8030

3

Open: 439.9610

Close: 442.7360

Mid: 442.0430

4

Open: 443.2460

Close: 444.3830

Mid: 442.5575

5

Open: 444.3530

Close: 444.2890

Mid: 444.1235

6

Open: 445.1970

Close: 445.2090

Mid: 444.5030

7

Open: 445.2090

Close: 445.2090

Mid: 445.2215

8

Open: 445.2090

Close: 443.9540

Mid: 444.5065

9

Open: 442.6940

Close: 445.3910

Mid: 444.4885

10

Open: 445.4530

Close: 450.7640

Mid: 447.7280

11

Open: 449.3050

Close: 451.1300

Mid: 450.0140

12

Open: 451.2490

Close: 450.5290

Mid: 450.2480

13

Open: 450.9200

Close: 450.8790

Mid: 451.2275

14

Open: 450.8790

Close: 450.8790

Mid: 450.8790

15

Open: 450.8790

Close: 450.1780

Mid: 450.2040

16

Open: 449.4510

Close: 450.0110

Mid: 449.3890

17

Open: 449.3440

Close: 450.4440

Mid: 450.3985

18

Open: 450.4660

Close: 447.3890

Mid: 449.6990

19

Open: 447.3300

Close: 446.2680

Mid: 447.2050

20

Open: 447.0410

Close: 444.3250

Mid: 445.8625

21

Open: 444.3250

Close: 440.8820

Mid: 442.6020

22

Open: 440.8820

Close: 442.3030

Mid: 442.3390

23

Open: 443.7220

Close: 440.2310

Mid: 442.4775

24

Open: 440.8030

Close: 441.0490

Mid: 441.0200

25

Open: 440.1700

Close: 440.5960

Mid: 439.5970

26

Open: 441.6070

Close: 439.3630

Mid: 440.4155

27

Open: 441.8660

Close: 441.9970

Mid: 441.4730

28

Open: 441.9970

Close: 441.9970

Mid: 441.9970

29

Open: 441.9970

Close: 440.4720

Mid: 441.0180

30

Open: 439.0890

Close: 440.9450

Mid: 439.9105

May - 2018

SunMonTueWedThuFriSat
1

Open: 441.1180

Close: 441.4140

Mid: 441.1520

2

Open: 444.1070

Close: 438.9020

Mid: 442.0080

3

Open: 440.7920

Close: 440.4870

Mid: 440.9475

4

Open: 440.1180

Close: 442.2420

Mid: 440.4185

5

Open: 442.2420

Close: 439.6130

Mid: 440.9265

6

Open: 439.6130

Close: 439.8830

Mid: 440.2855

7

Open: 440.6540

Close: 439.4270

Mid: 439.7320

8

Open: 439.4490

Close: 437.8440

Mid: 437.1700

9

Open: 437.9860

Close: 440.7980

Mid: 439.4835

10

Open: 441.8990

Close: 443.9270

Mid: 443.4405

11

Open: 442.5850

Close: 443.7150

Mid: 443.4920

12

Open: 443.7150

Close: 443.7150

Mid: 443.7150

13

Open: 443.7150

Close: 442.4680

Mid: 442.8430

14

Open: 442.6290

Close: 442.2720

Mid: 442.9940

15

Open: 442.3250

Close: 440.2140

Mid: 441.8205

16

Open: 443.6710

Close: 442.9090

Mid: 443.0740

17

Open: 441.7870

Close: 441.2120

Mid: 441.6050

18

Open: 441.1640

Close: 439.7000

Mid: 440.5425

19

Open: 439.7000

Close: 439.3190

Mid: 438.9790

20

Open: 439.3190

Close: 438.6670

Mid: 438.7630

21

Open: 439.5750

Close: 442.5750

Mid: 440.5875

22

Open: 442.5220

Close: 440.9350

Mid: 441.5620

23

Open: 441.9350

Close: 440.5630

Mid: 440.4850

24

Open: 440.5210

Close: 438.9130

Mid: 439.4670

25

Open: 438.8400

Close: 436.3980

Mid: 437.0660

26

Open: 436.3980

Close: 436.3980

Mid: 436.3725

27

Open: 436.3980

Close: 436.0340

Mid: 436.2935

28

Open: 436.5850

Close: 435.5780

Mid: 435.9810

29

Open: 436.6400

Close: 434.3310

Mid: 436.2795

30

Open: 434.8520

Close: 438.9880

Mid: 437.4885

31

Open: 437.8420

Close: 437.4770

Mid: 438.1625

June - 2018

SunMonTueWedThuFriSat
1

Open: 436.8860

Close: 438.5620

Mid: 436.9135

2

Open: 436.8860

Close: 439.1650

Mid: 435.9450

3

Open: 439.1650

Close: 438.8760

Mid: 439.1230

4

Open: 438.9010

Close: 440.1650

Mid: 439.5650

5

Open: 440.1570

Close: 438.6550

Mid: 438.4005

6

Open: 436.5050

Close: 438.0440

Mid: 438.3035

7

Open: 437.4280

Close: 436.9260

Mid: 437.3250

8

Open: 438.1790

Close: 440.1740

Mid: 438.1820

9

Open: 440.1740

Close: 437.2870

Mid: 438.7280

10

Open: 437.2870

Close: 435.9230

Mid: 436.4365

11

Open: 435.7100

Close: 436.8550

Mid: 435.8040

12

Open: 437.4460

Close: 436.2680

Mid: 437.1350

13

Open: 437.6040

Close: 437.6620

Mid: 436.8990

14

Open: 436.0640

Close: 432.8390

Mid: 436.0780

15

Open: 442.7450

Close: 431.2880

Mid: 436.1025

16

Open: 431.2880

Close: 431.2880

Mid: 431.2880

17

Open: 431.2880

Close: 429.9420

Mid: 430.4470

18

Open: 429.8530

Close: 429.3380

Mid: 430.1360

19

Open: 428.9830

Close: 427.2710

Mid: 428.3435

20

Open: 425.8710

Close: 426.3350

Mid: 426.1275

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/CRC exchange rate history pages for the past 365 days
For full historical data please visit: CAD/CRC exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

"Time is Running Out" for the Canadian Dollar say BofAML; US…

The Canadian Dollar weakened for a second consecutive session Tuesday as strategists at Bank of...

Pound-to-Canadian-Dollar Rate Forecast for the Week Ahead: "Price…

The Pound-to-Canadian-Dollar rate traded sideways last week, holding the one-month highs seen at the beginning...

The Canadian Dollar Outlook has Dimmed; Buy USD/CAD, GBP/CAD say TD Se…

The Canadian Dollar fell Friday financial markets markets faced up to the increasingly likely prospect...

Canadian Dollar Forecasts Downgraded at J.P. Morgan as Trudeau and Tru…

The Canadian Dollar fell broadly Monday as markets contemplated the implications of a worsening spat...

Pound-to-Canadian Dollar Rate Week Ahead Forecast: New Uptrend Meets F…

The GBP/CAD pair has reached a zone of resistance at the 50-day MA. Datawise, Sterling...

Publications and News From the Bank of Canada

Rebooting Reference Rates

Deputy Governor Lynn Patterson discusses the efforts in multiple jurisdictions to strengthen LIBOR and similar benchmarks and work underway in Canada to consider a new risk-free benchmark for the Canadian...

Bank of Canada partners with Creative Destruction Lab to deepen knowle…

The Bank of Canada announced today that it will partner with the Creative Destruction Lab (CDL) to deepen its knowledge of leading technologies.

Deputy Governor Sylvain Leduc to leave the Bank of Canada

The Bank of Canada announced today that Deputy Governor Sylvain Leduc will leave the Bank in late July 2018. Mr. Leduc will return to San Francisco with his family to...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Canada’s financial system remains resilient as vulnerabilities show fu…

High household indebtedness and housing market imbalances remain the most important vulnerabilities identified by the Bank of Canada in its Financial System Review (FSR), published today. While these vulnerabilities remain...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display