MENU

1 CAD = 445.4918 CRC

1 CRC to CAD = 0.0022

Provider Rate Notes Action

Best Independent Provider

Rational FX
441.4824 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
433.0180 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
429.8996 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
441.4824 0% Commission

Airport Pickup

Moneycorp
438.8094 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/CRC Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Costa Rica Colon (CRC)

Loading

Exchange Rate Today for Converting CAD To CRC

Convert CAD:
To CRC:
1
445.4918
10
4,454.9180
50
22,274.5900
100
44,549.1800
500
222,745.9000
1,000
445,491.8000
Convert CAD:
To CRC:
2,500
1,113,729.5000
5,000
2,227,459.0000
7,500
3,341,188.5000
10,000
4,454,918.0000
50,000
22,274,590.0000
1,00,000
44,549,180.0000

Exchange Rate History for CAD To CRC: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 396.8790

Close: 398.4010

Mid: 394.9365

2

Open: 401.7830

Close: 404.3900

Mid: 403.1280

3

Open: 401.3260

Close: 403.0350

Mid: 402.6245

4

Open: 399.9780

Close: 400.7740

Mid: 400.8680

5

Open: 402.1890

Close: 400.4920

Mid: 401.0310

6

Open: 405.6520

Close: 408.2870

Mid: 406.6385

7

Open: 405.6520

Close: 408.2870

Mid: 406.6385

8

Open: 405.6520

Close: 408.2870

Mid: 406.6385

9

Open: 408.1110

Close: 407.4620

Mid: 407.7675

10

Open: 404.9640

Close: 405.5490

Mid: 404.6630

11

Open: 407.5150

Close: 408.0600

Mid: 408.6380

12

Open: 409.1220

Close: 409.4580

Mid: 409.4965

13

Open: 414.1070

Close: 413.7440

Mid: 413.2140

14

Open: 414.1070

Close: 413.7440

Mid: 413.2140

15

Open: 414.1070

Close: 413.7440

Mid: 413.2140

16

Open: 411.2400

Close: 410.2210

Mid: 410.6595

17

Open: 408.2400

Close: 408.2310

Mid: 408.4925

18

Open: 412.3960

Close: 408.6320

Mid: 410.1880

19

Open: 410.0920

Close: 407.1270

Mid: 408.9605

20

Open: 404.0820

Close: 402.6500

Mid: 403.0930

21

Open: 404.0820

Close: 402.6500

Mid: 403.0930

22

Open: 404.0820

Close: 402.6500

Mid: 403.0930

23

Open: 401.2730

Close: 401.6820

Mid: 401.0545

24

Open: 405.0760

Close: 408.8930

Mid: 406.7390

25

Open: 409.3710

Close: 411.5650

Mid: 410.7240

26

Open: 411.9210

Close: 413.7290

Mid: 412.4945

27

Open: 412.9420

Close: 410.4150

Mid: 411.6810

28

Open: 412.9420

Close: 410.4150

Mid: 411.6810

29

Open: 412.9420

Close: 410.4150

Mid: 411.6810

30

Open: 408.6850

Close: 410.0500

Mid: 409.9345

31

Open: 408.8930

Close: 407.9580

Mid: 408.4810

February - 2017

SunMonTueWedThuFriSat
1

Open: 411.1190

Close: 411.9070

Mid: 410.8850

2

Open: 413.6520

Close: 414.7890

Mid: 413.7175

3

Open: 419.3790

Close: 418.1850

Mid: 418.7865

4

Open: 419.3790

Close: 418.1850

Mid: 418.7865

5

Open: 419.3790

Close: 418.1850

Mid: 418.7865

6

Open: 415.3390

Close: 415.4600

Mid: 416.1645

7

Open: 411.0150

Close: 410.0430

Mid: 410.7700

8

Open: 407.7380

Close: 408.1720

Mid: 408.6600

9

Open: 407.3550

Close: 409.0740

Mid: 408.5650

10

Open: 410.2980

Close: 413.2930

Mid: 412.0840

11

Open: 410.2980

Close: 413.2930

Mid: 412.0840

12

Open: 410.2980

Close: 413.2930

Mid: 412.0840

13

Open: 418.6420

Close: 420.0810

Mid: 418.7760

14

Open: 413.2460

Close: 415.1370

Mid: 414.1825

15

Open: 420.8570

Close: 419.4060

Mid: 420.5540

16

Open: 416.7080

Close: 414.2280

Mid: 415.5525

17

Open: 414.6360

Close: 416.3600

Mid: 415.3935

18

Open: 414.6360

Close: 416.3600

Mid: 415.3935

19

Open: 414.6360

Close: 416.3600

Mid: 415.3935

20

Open: 417.2830

Close: 416.9140

Mid: 416.7995

21

Open: 415.9680

Close: 417.7840

Mid: 416.8455

22

Open: 418.2760

Close: 416.3580

Mid: 417.2820

23

Open: 411.3260

Close: 412.6380

Mid: 412.1340

24

Open: 417.9610

Close: 419.1210

Mid: 417.7590

25

Open: 417.9610

Close: 419.1210

Mid: 417.7590

26

Open: 417.9610

Close: 419.1210

Mid: 417.7590

27

Open: 417.1950

Close: 413.9610

Mid: 415.7195

28

Open: 412.9310

Close: 409.6010

Mid: 410.8980

March - 2017

SunMonTueWedThuFriSat
1

Open: 410.3500

Close: 410.4710

Mid: 410.4510

2

Open: 408.0200

Close: 407.7920

Mid: 407.7935

3

Open: 409.7550

Close: 405.6800

Mid: 407.5980

4

Open: 409.7550

Close: 405.6800

Mid: 407.5980

5

Open: 409.7550

Close: 405.6800

Mid: 407.5980

6

Open: 404.5280

Close: 404.3480

Mid: 403.7700

7

Open: 408.5200

Close: 408.9370

Mid: 408.6835

8

Open: 408.9110

Close: 407.4780

Mid: 408.0625

9

Open: 406.9850

Close: 404.6990

Mid: 405.3635

10

Open: 402.1780

Close: 400.2350

Mid: 400.9490

11

Open: 402.1780

Close: 400.2350

Mid: 400.9490

12

Open: 402.1780

Close: 400.2350

Mid: 400.9490

13

Open: 404.9180

Close: 406.2670

Mid: 404.9810

14

Open: 408.4460

Close: 408.9030

Mid: 408.2660

15

Open: 404.7510

Close: 405.0970

Mid: 405.0315

16

Open: 404.7540

Close: 403.4670

Mid: 404.0640

17

Open: 406.7360

Close: 407.0570

Mid: 407.0760

18

Open: 406.7360

Close: 407.0570

Mid: 407.0760

19

Open: 406.7360

Close: 407.0570

Mid: 407.0760

20

Open: 409.8310

Close: 408.9820

Mid: 408.8415

21

Open: 406.7070

Close: 404.3320

Mid: 405.7310

22

Open: 408.1020

Close: 409.4270

Mid: 408.0315

23

Open: 409.8120

Close: 409.4060

Mid: 409.8280

24

Open: 406.7470

Close: 405.4360

Mid: 405.9035

25

Open: 406.7470

Close: 405.4360

Mid: 405.9035

26

Open: 406.7470

Close: 405.4360

Mid: 405.9035

27

Open: 405.2470

Close: 403.6510

Mid: 403.9450

28

Open: 405.9160

Close: 407.6510

Mid: 406.7690

29

Open: 407.2810

Close: 410.5660

Mid: 408.7745

30

Open: 408.1250

Close: 411.0840

Mid: 409.8935

31

Open: 409.9890

Close: 411.5250

Mid: 410.1995

April - 2017

SunMonTueWedThuFriSat
1

Open: 409.9890

Close: 411.5250

Mid: 410.1995

2

Open: 409.9890

Close: 411.5250

Mid: 410.1995

3

Open: 409.1230

Close: 406.5810

Mid: 407.6295

4

Open: 405.6250

Close: 404.7710

Mid: 404.8175

5

Open: 404.3240

Close: 403.8560

Mid: 404.3410

6

Open: 404.8190

Close: 406.2320

Mid: 405.1585

7

Open: 407.0250

Close: 409.5920

Mid: 408.0985

8

Open: 407.0250

Close: 409.5920

Mid: 408.0985

9

Open: 407.0250

Close: 409.5920

Mid: 408.0985

10

Open: 408.5770

Close: 410.2530

Mid: 408.9055

11

Open: 408.2240

Close: 408.0460

Mid: 407.6160

12

Open: 409.2810

Close: 409.2630

Mid: 409.7635

13

Open: 408.9570

Close: 408.4930

Mid: 409.5315

14

Open: 409.8570

Close: 410.0980

Mid: 409.8620

15

Open: 409.8570

Close: 410.0980

Mid: 409.8620

16

Open: 409.8570

Close: 410.0980

Mid: 409.8620

17

Open: 2,083.2300

Close: 2,071.8600

Mid: 2,076.7800

18

Open: 2,104.5000

Close: 2,093.8900

Mid: 2,100.3600

19

Open: 403.9700

Close: 401.8320

Mid: 402.7525

20

Open: 404.0080

Close: 404.3370

Mid: 402.9225

21

Open: 405.4260

Close: 404.4090

Mid: 405.1445

22

Open: 405.4260

Close: 404.4090

Mid: 405.1445

23

Open: 405.4260

Close: 404.4090

Mid: 405.1445

24

Open: 396.1540

Close: 396.7730

Mid: 397.6750

25

Open: 402.7540

Close: 398.3930

Mid: 399.5945

26

Open: 399.1460

Close: 398.7840

Mid: 400.1650

27

Open: 399.1030

Close: 400.0150

Mid: 399.8690

28

Open: 400.5550

Close: 399.3750

Mid: 399.2485

29

Open: 400.5550

Close: 399.3750

Mid: 399.2485

30

Open: 400.5550

Close: 399.3750

Mid: 399.2485

May - 2017

SunMonTueWedThuFriSat
1

Open: 400.8020

Close: 400.4360

Mid: 400.5795

2

Open: 400.4980

Close: 398.3860

Mid: 399.2810

3

Open: 397.6930

Close: 398.6840

Mid: 397.9790

4

Open: 398.4380

Close: 394.3890

Mid: 396.3385

5

Open: 395.0360

Close: 397.5600

Mid: 395.8125

6

Open: 395.0360

Close: 397.5600

Mid: 395.8125

7

Open: 395.0360

Close: 397.5600

Mid: 395.8125

8

Open: 398.1460

Close: 401.0190

Mid: 399.6495

9

Open: 400.7320

Close: 401.6730

Mid: 401.2650

10

Open: 401.1840

Close: 403.2690

Mid: 401.8460

11

Open: 402.9860

Close: 401.9960

Mid: 401.5550

12

Open: 402.0760

Close: 399.1120

Mid: 400.4620

13

Open: 402.0760

Close: 399.1120

Mid: 400.4620

14

Open: 402.0760

Close: 399.1120

Mid: 400.4620

15

Open: 399.8650

Close: 399.9930

Mid: 400.1575

16

Open: 403.4970

Close: 400.7110

Mid: 401.8395

17

Open: 404.8680

Close: 402.6190

Mid: 403.3060

18

Open: 405.8690

Close: 408.2330

Mid: 406.7035

19

Open: 412.0320

Close: 411.1130

Mid: 410.8415

20

Open: 412.0320

Close: 411.1130

Mid: 410.8415

21

Open: 412.0320

Close: 411.1130

Mid: 410.8415

22

Open: 412.0080

Close: 411.0270

Mid: 411.5880

23

Open: 416.3240

Close: 418.0470

Mid: 417.0320

24

Open: 418.4390

Close: 420.7210

Mid: 419.4795

25

Open: 424.5330

Close: 422.4700

Mid: 423.5510

26

Open: 423.4210

Close: 426.3500

Mid: 424.9240

27

Open: 423.4210

Close: 426.3500

Mid: 424.9240

28

Open: 423.4210

Close: 426.3500

Mid: 424.9240

29

Open: 432.0820

Close: 432.1420

Mid: 431.5665

30

Open: 422.0430

Close: 420.6600

Mid: 421.2565

31

Open: 418.3490

Close: 414.7560

Mid: 416.6855

June - 2017

SunMonTueWedThuFriSat
1

Open: 413.7010

Close: 414.3860

Mid: 414.4615

2

Open: 413.9610

Close: 412.3020

Mid: 412.4175

3

Open: 413.9610

Close: 412.3020

Mid: 412.4175

4

Open: 413.9610

Close: 412.3020

Mid: 412.4175

5

Open: 410.7180

Close: 411.8750

Mid: 411.2025

6

Open: 412.8190

Close: 412.4910

Mid: 412.6890

7

Open: 412.4210

Close: 411.3180

Mid: 412.9170

8

Open: 409.9250

Close: 412.0000

Mid: 411.0225

9

Open: 412.7780

Close: 414.1960

Mid: 413.5615

10

Open: 412.7780

Close: 414.1960

Mid: 413.5615

11

Open: 412.7780

Close: 414.1960

Mid: 413.5615

12

Open: 412.3500

Close: 416.5110

Mid: 414.1005

13

Open: 417.8970

Close: 420.2600

Mid: 419.6850

14

Open: 420.5540

Close: 420.2440

Mid: 420.4615

15

Open: 420.0810

Close: 421.9820

Mid: 420.9500

16

Open: 420.5790

Close: 420.5110

Mid: 420.1765

17

Open: 420.5790

Close: 420.5110

Mid: 420.1765

18

Open: 420.5790

Close: 420.5110

Mid: 420.1765

19

Open: 420.6560

Close: 422.5380

Mid: 421.2485

20

Open: 423.5910

Close: 422.0430

Mid: 422.1860

21

Open: 418.6210

Close: 415.2960

Mid: 417.0580

22

Open: 415.1700

Close: 419.1240

Mid: 417.3225

23

Open: 420.8260

Close: 418.1160

Mid: 419.1585

24

Open: 420.8260

Close: 418.1160

Mid: 419.1585

25

Open: 420.8260

Close: 418.1160

Mid: 419.1585

26

Open: 418.0600

Close: 419.3430

Mid: 418.8400

27

Open: 419.8530

Close: 415.6950

Mid: 417.6740

28

Open: 418.1790

Close: 422.2260

Mid: 420.5555

29

Open: 425.6030

Close: 424.5390

Mid: 424.8355

30

Open: 426.2600

Close: 428.0460

Mid: 427.3550

July - 2017

SunMonTueWedThuFriSat
1

Open: 426.2600

Close: 428.0460

Mid: 427.3550

2

Open: 426.2600

Close: 428.0460

Mid: 427.3550

3

Open: 427.8760

Close: 428.8170

Mid: 428.6375

4

Open: 427.7050

Close: 430.7180

Mid: 429.3440

5

Open: 428.3950

Close: 427.5010

Mid: 427.6050

6

Open: 427.5000

Close: 424.2590

Mid: 426.2755

7

Open: 425.8850

Close: 430.8100

Mid: 428.5390

8

Open: 425.8850

Close: 430.8100

Mid: 428.5390

9

Open: 425.8850

Close: 430.8100

Mid: 428.5390

10

Open: 437.3180

Close: 436.8060

Mid: 436.8115

11

Open: 430.6210

Close: 427.3740

Mid: 428.9595

12

Open: 427.4880

Close: 435.2870

Mid: 432.0830

13

Open: 437.3580

Close: 439.1770

Mid: 437.7485

14

Open: 442.0710

Close: 442.0310

Mid: 440.8845

15

Open: 442.0710

Close: 442.0310

Mid: 440.8845

16

Open: 442.0710

Close: 442.0310

Mid: 440.8845

17

Open: 442.6560

Close: 440.4300

Mid: 441.8240

18

Open: 439.7960

Close: 439.7250

Mid: 439.0155

19

Open: 444.5580

Close: 446.7570

Mid: 445.9455

20

Open: 445.7960

Close: 441.9660

Mid: 443.7685

21

Open: 441.8360

Close: 442.8500

Mid: 442.0940

22

Open: 441.8360

Close: 442.8500

Mid: 442.0940

23

Open: 441.8360

Close: 442.8500

Mid: 442.0940

24

Open: 448.1370

Close: 449.9710

Mid: 449.1160

25

Open: 450.1410

Close: 449.9440

Mid: 449.2310

26

Open: 449.4920

Close: 448.3650

Mid: 448.9015

27

Open: 448.0550

Close: 446.6420

Mid: 447.5875

28

Open: 448.9220

Close: 450.4550

Mid: 449.0900

29

Open: 448.9220

Close: 450.4550

Mid: 449.0900

30

Open: 448.9220

Close: 450.4550

Mid: 449.0900

31

Open: 450.1220

Close: 445.2100

Mid: 447.6940

August - 2017

SunMonTueWedThuFriSat
1

Open: 447.0430

Close: 446.4270

Mid: 447.2175

2

Open: 448.7160

Close: 445.6330

Mid: 446.6985

3

Open: 446.4920

Close: 445.6840

Mid: 445.7265

4

Open: 446.7950

Close: 448.0780

Mid: 447.9235

5

Open: 446.7950

Close: 448.0780

Mid: 447.9235

6

Open: 446.7950

Close: 448.0780

Mid: 447.9235

7

Open: 449.4060

Close: 447.4490

Mid: 447.9585

8

Open: 445.7290

Close: 447.7720

Mid: 446.7170

9

Open: 448.3590

Close: 446.6080

Mid: 447.6350

10

Open: 443.0040

Close: 441.0360

Mid: 442.7250

11

Open: 441.9310

Close: 442.5460

Mid: 442.5080

12

Open: 441.9310

Close: 442.5460

Mid: 442.5080

13

Open: 441.9310

Close: 442.5460

Mid: 442.5080

14

Open: 445.1430

Close: 444.8840

Mid: 445.0710

15

Open: 446.3050

Close: 446.4810

Mid: 446.7840

16

Open: 444.3700

Close: 447.9150

Mid: 445.8835

17

Open: 446.0530

Close: 445.5080

Mid: 447.3975

18

Open: 445.3490

Close: 447.5380

Mid: 446.8755

19

Open: 445.3490

Close: 447.5380

Mid: 446.8755

20

Open: 445.3490

Close: 447.5380

Mid: 446.8755

21

Open: 449.3010

Close: 447.6040

Mid: 448.0195

22

Open: 447.1960

Close: 449.0900

Mid: 448.7705

23

Open: 449.2690

Close: 448.0040

Mid: 447.9040

24

Open: 448.8050

Close: 450.2930

Mid: 449.5850

25

Open: 451.1230

Close: 448.1660

Mid: 449.9695

26

Open: 451.1230

Close: 448.1660

Mid: 449.9695

27

Open: 451.1230

Close: 448.1660

Mid: 449.9695

28

Open: 448.6770

Close: 446.3140

Mid: 448.2550

29

Open: 450.6960

Close: 451.0670

Mid: 449.7145

30

Open: 453.7810

Close: 452.9360

Mid: 453.1385

31

Open: 449.6320

Close: 453.4120

Mid: 450.8755

September - 2017

SunMonTueWedThuFriSat
1

Open: 450.2830

Close: 455.6470

Mid: 452.7950

2

Open: 450.2830

Close: 455.6470

Mid: 452.7950

3

Open: 450.2830

Close: 455.6470

Mid: 452.7950

4

Open: 456.2630

Close: 456.1920

Mid: 456.4995

5

Open: 456.7700

Close: 457.3180

Mid: 457.5290

6

Open: 455.2110

Close: 460.7730

Mid: 458.0120

7

Open: 463.0490

Close: 463.3740

Mid: 461.9940

8

Open: 466.3710

Close: 464.4050

Mid: 465.4420

9

Open: 466.3710

Close: 464.4050

Mid: 465.4420

10

Open: 466.3710

Close: 464.4050

Mid: 465.4420

11

Open: 468.0760

Close: 472.8280

Mid: 470.4650

12

Open: 469.6420

Close: 466.0300

Mid: 467.9510

13

Open: 464.6640

Close: 468.3930

Mid: 466.3900

14

Open: 468.9880

Close: 467.6530

Mid: 468.0135

15

Open: 464.3900

Close: 462.4660

Mid: 462.9410

16

Open: 464.3900

Close: 462.4660

Mid: 462.9410

17

Open: 464.3900

Close: 462.4660

Mid: 462.9410

18

Open: 464.5650

Close: 459.8510

Mid: 462.0020

19

Open: 460.0740

Close: 458.5260

Mid: 459.0485

20

Open: 459.4480

Close: 462.2830

Mid: 460.7365

21

Open: 462.6970

Close: 460.1470

Mid: 461.1485

22

Open: 456.0480

Close: 455.5510

Mid: 456.4690

23

Open: 456.0480

Close: 455.5510

Mid: 456.4690

24

Open: 456.0480

Close: 455.5510

Mid: 456.4690

25

Open: 457.6200

Close: 460.2060

Mid: 459.5175

26

Open: 456.0410

Close: 458.3290

Mid: 456.8170

27

Open: 455.0350

Close: 451.9840

Mid: 454.3690

28

Open: 450.4160

Close: 450.7230

Mid: 450.2725

29

Open: 451.2360

Close: 448.7980

Mid: 449.0035

30

Open: 451.2360

Close: 448.7980

Mid: 449.0035

October - 2017

SunMonTueWedThuFriSat
1

Open: 464.2030

Close: 461.7940

Mid: 461.2930

2

Open: 459.0880

Close: 457.0020

Mid: 459.4585

3

Open: 456.8560

Close: 457.9740

Mid: 457.0295

4

Open: 457.7170

Close: 459.4640

Mid: 458.6195

5

Open: 459.3840

Close: 457.2030

Mid: 458.6850

6

Open: 457.2410

Close: 456.7430

Mid: 457.2395

7

Open: 456.7430

Close: 456.6030

Mid: 456.9610

8

Open: 456.6030

Close: 456.6500

Mid: 456.9790

9

Open: 456.3190

Close: 457.6050

Mid: 457.2150

10

Open: 457.5160

Close: 458.1550

Mid: 459.0545

11

Open: 457.9870

Close: 460.1020

Mid: 459.3400

12

Open: 459.9900

Close: 461.0360

Mid: 460.3995

13

Open: 460.9760

Close: 459.6170

Mid: 460.0480

14

Open: 459.6170

Close: 459.7090

Mid: 459.6630

15

Open: 459.7090

Close: 459.0740

Mid: 459.2485

16

Open: 459.3680

Close: 455.9900

Mid: 456.7395

17

Open: 456.1470

Close: 456.4900

Mid: 455.7850

18

Open: 456.4510

Close: 455.6470

Mid: 456.0480

19

Open: 455.6200

Close: 455.8140

Mid: 456.0600

20

Open: 455.9050

Close: 453.4320

Mid: 453.3235

21

Open: 453.4320

Close: 452.3270

Mid: 452.9070

22

Open: 452.3270

Close: 451.7980

Mid: 452.5100

23

Open: 452.8800

Close: 449.6420

Mid: 451.4905

24

Open: 449.5170

Close: 449.5680

Mid: 449.7045

25

Open: 449.7350

Close: 443.2340

Mid: 446.8490

26

Open: 443.1220

Close: 449.3980

Mid: 445.1170

27

Open: 449.9800

Close: 445.6690

Mid: 446.8875

28

Open: 445.6690

Close: 445.6690

Mid: 445.6690

29

Open: 445.6690

Close: 444.7650

Mid: 445.2590

30

Open: 444.8610

Close: 443.7260

Mid: 444.4830

31

Open: 443.7540

Close: 441.7090

Mid: 442.6895

November - 2017

SunMonTueWedThuFriSat
1

Open: 441.6470

Close: 443.4260

Mid: 442.4990

2

Open: 443.5920

Close: 444.2680

Mid: 443.9150

3

Open: 444.2960

Close: 447.6600

Mid: 445.0885

4

Open: 447.6600

Close: 447.8150

Mid: 447.9795

5

Open: 447.8150

Close: 447.6450

Mid: 447.8625

6

Open: 447.6690

Close: 447.2940

Mid: 447.5900

7

Open: 447.2940

Close: 445.2240

Mid: 445.9485

8

Open: 445.3690

Close: 446.9510

Mid: 446.1855

9

Open: 447.1080

Close: 451.0230

Mid: 449.0930

10

Open: 450.9880

Close: 447.9530

Mid: 449.7720

11

Open: 447.9530

Close: 447.9530

Mid: 447.9530

12

Open: 447.9530

Close: 447.7020

Mid: 447.9125

13

Open: 447.6970

Close: 446.7410

Mid: 447.6725

14

Open: 446.6980

Close: 444.2130

Mid: 446.9160

15

Open: 444.1630

Close: 448.6750

Mid: 446.3695

16

Open: 448.7010

Close: 445.6930

Mid: 447.4055

17

Open: 445.6650

Close: 445.5340

Mid: 444.9695

18

Open: 445.5340

Close: 444.8740

Mid: 445.2040

19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/CRC exchange rate history pages for the past 365 days
For full historical data please visit: CAD/CRC exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

NAFTA Breakdown Poses Downside Risk to Canadian Dollar vs. Pound and U…

A breakup of the NAFTA block could see the USD/CAD rate go past 1.3225 which...

USD/CAD Longs in Trouble as Oil Price Boost Reverses and Bank of Canad…

Broader financial markets have shrugged off the oil price rise a temporary phenomenom, the Canadian...

Pound-to-Canadian Dollar Rate Week Ahead: Technical Forecast, Events a…

The Pound-to-Canadian Dollar has corrected back recently but analysts think this may just be a...

Canadian Dollar on the Rocks: UBS

The fading effect of the Trudeau government's programme of public works and generous spending is...

Canadian Dollar to be Wagged by its Oil Price Tail Before Long Say Str…

A presumption that the breakdown in correlation between the Loonie and oil prices will continue...

Publications and News From the Bank of Canada

Bank of Canada Review - Autumn 2017

Is shale oil production in the United States a factor in the 2014 oil price decline? Which methods of payment are commonly accepted by merchants in Canada? Bank researchers share...

Embracing Uncertainty in the Conduct of Monetary Policy

Senior Deputy Governor Carolyn A. Wilkins explains how uncertainty is factored into monetary policy decisions.

Bank of Canada and Bank of Korea sign currency swap agreement

The Bank of Canada and the Bank of Korea today announced a standing bilateral liquidity swap arrangement, effective immediately.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display