MENU

1 CAD = 457.7700 CRC

1 CRC to CAD = 0.0022

Provider Rate Notes Action

Best Independent Provider

Rational FX
453.6501 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
444.9524 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
441.7481 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
453.6501 0% Commission

Airport Pickup

Moneycorp
450.9035 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/CRC Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Costa Rica Colon (CRC)

Loading

Exchange Rate Today for Converting CAD To CRC

Convert CAD:
To CRC:
1
457.7700
10
4,577.7000
50
22,888.5000
100
45,777.0000
500
228,885.0000
1,000
457,770.0000
Convert CAD:
To CRC:
2,500
1,144,425.0000
5,000
2,288,850.0000
7,500
3,433,275.0000
10,000
4,577,700.0000
50,000
22,888,500.0000
1,00,000
45,777,000.0000

Exchange Rate History for CAD To CRC: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 396.8790

Close: 398.4010

Mid: 394.9365

2

Open: 401.7830

Close: 404.3900

Mid: 403.1280

3

Open: 401.3260

Close: 403.0350

Mid: 402.6245

4

Open: 399.9780

Close: 400.7740

Mid: 400.8680

5

Open: 402.1890

Close: 400.4920

Mid: 401.0310

6

Open: 405.6520

Close: 408.2870

Mid: 406.6385

7

Open: 405.6520

Close: 408.2870

Mid: 406.6385

8

Open: 405.6520

Close: 408.2870

Mid: 406.6385

9

Open: 408.1110

Close: 407.4620

Mid: 407.7675

10

Open: 404.9640

Close: 405.5490

Mid: 404.6630

11

Open: 407.5150

Close: 408.0600

Mid: 408.6380

12

Open: 409.1220

Close: 409.4580

Mid: 409.4965

13

Open: 414.1070

Close: 413.7440

Mid: 413.2140

14

Open: 414.1070

Close: 413.7440

Mid: 413.2140

15

Open: 414.1070

Close: 413.7440

Mid: 413.2140

16

Open: 411.2400

Close: 410.2210

Mid: 410.6595

17

Open: 408.2400

Close: 408.2310

Mid: 408.4925

18

Open: 412.3960

Close: 408.6320

Mid: 410.1880

19

Open: 410.0920

Close: 407.1270

Mid: 408.9605

20

Open: 404.0820

Close: 402.6500

Mid: 403.0930

21

Open: 404.0820

Close: 402.6500

Mid: 403.0930

22

Open: 404.0820

Close: 402.6500

Mid: 403.0930

23

Open: 401.2730

Close: 401.6820

Mid: 401.0545

24

Open: 405.0760

Close: 408.8930

Mid: 406.7390

25

Open: 409.3710

Close: 411.5650

Mid: 410.7240

26

Open: 411.9210

Close: 413.7290

Mid: 412.4945

27

Open: 412.9420

Close: 410.4150

Mid: 411.6810

28

Open: 412.9420

Close: 410.4150

Mid: 411.6810

29

Open: 412.9420

Close: 410.4150

Mid: 411.6810

30

Open: 408.6850

Close: 410.0500

Mid: 409.9345

31

Open: 408.8930

Close: 407.9580

Mid: 408.4810

February - 2017

SunMonTueWedThuFriSat
1

Open: 411.1190

Close: 411.9070

Mid: 410.8850

2

Open: 413.6520

Close: 414.7890

Mid: 413.7175

3

Open: 419.3790

Close: 418.1850

Mid: 418.7865

4

Open: 419.3790

Close: 418.1850

Mid: 418.7865

5

Open: 419.3790

Close: 418.1850

Mid: 418.7865

6

Open: 415.3390

Close: 415.4600

Mid: 416.1645

7

Open: 411.0150

Close: 410.0430

Mid: 410.7700

8

Open: 407.7380

Close: 408.1720

Mid: 408.6600

9

Open: 407.3550

Close: 409.0740

Mid: 408.5650

10

Open: 410.2980

Close: 413.2930

Mid: 412.0840

11

Open: 410.2980

Close: 413.2930

Mid: 412.0840

12

Open: 410.2980

Close: 413.2930

Mid: 412.0840

13

Open: 418.6420

Close: 420.0810

Mid: 418.7760

14

Open: 413.2460

Close: 415.1370

Mid: 414.1825

15

Open: 420.8570

Close: 419.4060

Mid: 420.5540

16

Open: 416.7080

Close: 414.2280

Mid: 415.5525

17

Open: 414.6360

Close: 416.3600

Mid: 415.3935

18

Open: 414.6360

Close: 416.3600

Mid: 415.3935

19

Open: 414.6360

Close: 416.3600

Mid: 415.3935

20

Open: 417.2830

Close: 416.9140

Mid: 416.7995

21

Open: 415.9680

Close: 417.7840

Mid: 416.8455

22

Open: 418.2760

Close: 416.3580

Mid: 417.2820

23

Open: 411.3260

Close: 412.6380

Mid: 412.1340

24

Open: 417.9610

Close: 419.1210

Mid: 417.7590

25

Open: 417.9610

Close: 419.1210

Mid: 417.7590

26

Open: 417.9610

Close: 419.1210

Mid: 417.7590

27

Open: 417.1950

Close: 413.9610

Mid: 415.7195

28

Open: 412.9310

Close: 409.6010

Mid: 410.8980

March - 2017

SunMonTueWedThuFriSat
1

Open: 410.3500

Close: 410.4710

Mid: 410.4510

2

Open: 408.0200

Close: 407.7920

Mid: 407.7935

3

Open: 409.7550

Close: 405.6800

Mid: 407.5980

4

Open: 409.7550

Close: 405.6800

Mid: 407.5980

5

Open: 409.7550

Close: 405.6800

Mid: 407.5980

6

Open: 404.5280

Close: 404.3480

Mid: 403.7700

7

Open: 408.5200

Close: 408.9370

Mid: 408.6835

8

Open: 408.9110

Close: 407.4780

Mid: 408.0625

9

Open: 406.9850

Close: 404.6990

Mid: 405.3635

10

Open: 402.1780

Close: 400.2350

Mid: 400.9490

11

Open: 402.1780

Close: 400.2350

Mid: 400.9490

12

Open: 402.1780

Close: 400.2350

Mid: 400.9490

13

Open: 404.9180

Close: 406.2670

Mid: 404.9810

14

Open: 408.4460

Close: 408.9030

Mid: 408.2660

15

Open: 404.7510

Close: 405.0970

Mid: 405.0315

16

Open: 404.7540

Close: 403.4670

Mid: 404.0640

17

Open: 406.7360

Close: 407.0570

Mid: 407.0760

18

Open: 406.7360

Close: 407.0570

Mid: 407.0760

19

Open: 406.7360

Close: 407.0570

Mid: 407.0760

20

Open: 409.8310

Close: 408.9820

Mid: 408.8415

21

Open: 406.7070

Close: 404.3320

Mid: 405.7310

22

Open: 408.1020

Close: 409.4270

Mid: 408.0315

23

Open: 409.8120

Close: 409.4060

Mid: 409.8280

24

Open: 406.7470

Close: 405.4360

Mid: 405.9035

25

Open: 406.7470

Close: 405.4360

Mid: 405.9035

26

Open: 406.7470

Close: 405.4360

Mid: 405.9035

27

Open: 405.2470

Close: 403.6510

Mid: 403.9450

28

Open: 405.9160

Close: 407.6510

Mid: 406.7690

29

Open: 407.2810

Close: 410.5660

Mid: 408.7745

30

Open: 408.1250

Close: 411.0840

Mid: 409.8935

31

Open: 409.9890

Close: 411.5250

Mid: 410.1995

April - 2017

SunMonTueWedThuFriSat
1

Open: 409.9890

Close: 411.5250

Mid: 410.1995

2

Open: 409.9890

Close: 411.5250

Mid: 410.1995

3

Open: 409.1230

Close: 406.5810

Mid: 407.6295

4

Open: 405.6250

Close: 404.7710

Mid: 404.8175

5

Open: 404.3240

Close: 403.8560

Mid: 404.3410

6

Open: 404.8190

Close: 406.2320

Mid: 405.1585

7

Open: 407.0250

Close: 409.5920

Mid: 408.0985

8

Open: 407.0250

Close: 409.5920

Mid: 408.0985

9

Open: 407.0250

Close: 409.5920

Mid: 408.0985

10

Open: 408.5770

Close: 410.2530

Mid: 408.9055

11

Open: 408.2240

Close: 408.0460

Mid: 407.6160

12

Open: 409.2810

Close: 409.2630

Mid: 409.7635

13

Open: 408.9570

Close: 408.4930

Mid: 409.5315

14

Open: 409.8570

Close: 410.0980

Mid: 409.8620

15

Open: 409.8570

Close: 410.0980

Mid: 409.8620

16

Open: 409.8570

Close: 410.0980

Mid: 409.8620

17

Open: 2,083.2300

Close: 2,071.8600

Mid: 2,076.7800

18

Open: 2,104.5000

Close: 2,093.8900

Mid: 2,100.3600

19

Open: 403.9700

Close: 401.8320

Mid: 402.7525

20

Open: 404.0080

Close: 404.3370

Mid: 402.9225

21

Open: 405.4260

Close: 404.4090

Mid: 405.1445

22

Open: 405.4260

Close: 404.4090

Mid: 405.1445

23

Open: 405.4260

Close: 404.4090

Mid: 405.1445

24

Open: 396.1540

Close: 396.7730

Mid: 397.6750

25

Open: 402.7540

Close: 398.3930

Mid: 399.5945

26

Open: 399.1460

Close: 398.7840

Mid: 400.1650

27

Open: 399.1030

Close: 400.0150

Mid: 399.8690

28

Open: 400.5550

Close: 399.3750

Mid: 399.2485

29

Open: 400.5550

Close: 399.3750

Mid: 399.2485

30

Open: 400.5550

Close: 399.3750

Mid: 399.2485

May - 2017

SunMonTueWedThuFriSat
1

Open: 400.8020

Close: 400.4360

Mid: 400.5795

2

Open: 400.4980

Close: 398.3860

Mid: 399.2810

3

Open: 397.6930

Close: 398.6840

Mid: 397.9790

4

Open: 398.4380

Close: 394.3890

Mid: 396.3385

5

Open: 395.0360

Close: 397.5600

Mid: 395.8125

6

Open: 395.0360

Close: 397.5600

Mid: 395.8125

7

Open: 395.0360

Close: 397.5600

Mid: 395.8125

8

Open: 398.1460

Close: 401.0190

Mid: 399.6495

9

Open: 400.7320

Close: 401.6730

Mid: 401.2650

10

Open: 401.1840

Close: 403.2690

Mid: 401.8460

11

Open: 402.9860

Close: 401.9960

Mid: 401.5550

12

Open: 402.0760

Close: 399.1120

Mid: 400.4620

13

Open: 402.0760

Close: 399.1120

Mid: 400.4620

14

Open: 402.0760

Close: 399.1120

Mid: 400.4620

15

Open: 399.8650

Close: 399.9930

Mid: 400.1575

16

Open: 403.4970

Close: 400.7110

Mid: 401.8395

17

Open: 404.8680

Close: 402.6190

Mid: 403.3060

18

Open: 405.8690

Close: 408.2330

Mid: 406.7035

19

Open: 412.0320

Close: 411.1130

Mid: 410.8415

20

Open: 412.0320

Close: 411.1130

Mid: 410.8415

21

Open: 412.0320

Close: 411.1130

Mid: 410.8415

22

Open: 412.0080

Close: 411.0270

Mid: 411.5880

23

Open: 416.3240

Close: 418.0470

Mid: 417.0320

24

Open: 418.4390

Close: 420.7210

Mid: 419.4795

25

Open: 424.5330

Close: 422.4700

Mid: 423.5510

26

Open: 423.4210

Close: 426.3500

Mid: 424.9240

27

Open: 423.4210

Close: 426.3500

Mid: 424.9240

28

Open: 423.4210

Close: 426.3500

Mid: 424.9240

29

Open: 432.0820

Close: 432.1420

Mid: 431.5665

30

Open: 422.0430

Close: 420.6600

Mid: 421.2565

31

Open: 418.3490

Close: 414.7560

Mid: 416.6855

June - 2017

SunMonTueWedThuFriSat
1

Open: 413.7010

Close: 414.3860

Mid: 414.4615

2

Open: 413.9610

Close: 412.3020

Mid: 412.4175

3

Open: 413.9610

Close: 412.3020

Mid: 412.4175

4

Open: 413.9610

Close: 412.3020

Mid: 412.4175

5

Open: 410.7180

Close: 411.8750

Mid: 411.2025

6

Open: 412.8190

Close: 412.4910

Mid: 412.6890

7

Open: 412.4210

Close: 411.3180

Mid: 412.9170

8

Open: 409.9250

Close: 412.0000

Mid: 411.0225

9

Open: 412.7780

Close: 414.1960

Mid: 413.5615

10

Open: 412.7780

Close: 414.1960

Mid: 413.5615

11

Open: 412.7780

Close: 414.1960

Mid: 413.5615

12

Open: 412.3500

Close: 416.5110

Mid: 414.1005

13

Open: 417.8970

Close: 420.2600

Mid: 419.6850

14

Open: 420.5540

Close: 420.2440

Mid: 420.4615

15

Open: 420.0810

Close: 421.9820

Mid: 420.9500

16

Open: 420.5790

Close: 420.5110

Mid: 420.1765

17

Open: 420.5790

Close: 420.5110

Mid: 420.1765

18

Open: 420.5790

Close: 420.5110

Mid: 420.1765

19

Open: 420.6560

Close: 422.5380

Mid: 421.2485

20

Open: 423.5910

Close: 422.0430

Mid: 422.1860

21

Open: 418.6210

Close: 415.2960

Mid: 417.0580

22

Open: 415.1700

Close: 419.1240

Mid: 417.3225

23

Open: 420.8260

Close: 418.1160

Mid: 419.1585

24

Open: 420.8260

Close: 418.1160

Mid: 419.1585

25

Open: 420.8260

Close: 418.1160

Mid: 419.1585

26

Open: 418.0600

Close: 419.3430

Mid: 418.8400

27

Open: 419.8530

Close: 415.6950

Mid: 417.6740

28

Open: 418.1790

Close: 422.2260

Mid: 420.5555

29

Open: 425.6030

Close: 424.5390

Mid: 424.8355

30

Open: 426.2600

Close: 428.0460

Mid: 427.3550

July - 2017

SunMonTueWedThuFriSat
1

Open: 426.2600

Close: 428.0460

Mid: 427.3550

2

Open: 426.2600

Close: 428.0460

Mid: 427.3550

3

Open: 427.8760

Close: 428.8170

Mid: 428.6375

4

Open: 427.7050

Close: 430.7180

Mid: 429.3440

5

Open: 428.3950

Close: 427.5010

Mid: 427.6050

6

Open: 427.5000

Close: 424.2590

Mid: 426.2755

7

Open: 425.8850

Close: 430.8100

Mid: 428.5390

8

Open: 425.8850

Close: 430.8100

Mid: 428.5390

9

Open: 425.8850

Close: 430.8100

Mid: 428.5390

10

Open: 437.3180

Close: 436.8060

Mid: 436.8115

11

Open: 430.6210

Close: 427.3740

Mid: 428.9595

12

Open: 427.4880

Close: 435.2870

Mid: 432.0830

13

Open: 437.3580

Close: 439.1770

Mid: 437.7485

14

Open: 442.0710

Close: 442.0310

Mid: 440.8845

15

Open: 442.0710

Close: 442.0310

Mid: 440.8845

16

Open: 442.0710

Close: 442.0310

Mid: 440.8845

17

Open: 442.6560

Close: 440.4300

Mid: 441.8240

18

Open: 439.7960

Close: 439.7250

Mid: 439.0155

19

Open: 444.5580

Close: 446.7570

Mid: 445.9455

20

Open: 445.7960

Close: 441.9660

Mid: 443.7685

21

Open: 441.8360

Close: 442.8500

Mid: 442.0940

22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/CRC exchange rate history pages for the past 365 days
For full historical data please visit: CAD/CRC exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Some say Canadian Dollar Overstretched on BoC Trade, But Charts Beg to…

After a strong month CAD could be over extended, says JP Morgan's Daniel P. Hui

Week-Ahead Forecast for Pound v Canadian Dollar

The Pound to Canadian Dollar pair is now firmly in a downtrend as the Bank...

The Pound Retraces Canadian Dollar Losses, but Bank of Canada Stance K…

In a widely-expected move the Bank of Canada has raised its basic interest rate by...

Canadian Dollar in Focus: Impact on GBP/CAD Should the Bank of Canada …

The Pound to Canadian Dollar has fallen from 1.7800 highs set in May to its...

Canadian Jobs Thrust Higher Cementing Expectations of a July Rate Hike

Canadian employment report boosts CAD after showing gains in June.

Publications and News From the Bank of Canada

Bank of Canada recognizes RCMP’s Integrated Counterfeit Enforcement Te…

The Bank of Canada today presented the Royal Canadian Mounted Police’s Integrated Counterfeit Enforcement Team (ICET), C Division (Quebec), with the 2017 Law Enforcement Award of Excellence for Counterfeit Deterrence.

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada increases overnight rate target to 3/4 per cent

The Bank of Canada is raising its target for the overnight rate to 3/4 per cent. The Bank Rate is correspondingly 1 per cent and the deposit rate is 1/2...

Monetary Policy Report - July 2017

Growth in the Canadian economy is projected to reach 2.8 per cent this year before slowing to 2.0 per cent next year and 1.6 per cent in 2019.

Business Outlook Survey - Summer 2017

Responses to the summer Business Outlook Survey suggest that busi¬ness activity is continuing to gain momentum, buoyed by indications that domestic demand will improve further. Positive business prospects are increasingly...

Today's Official Exchange Rates from the Bank of Canada