Live CAD to CRC conversion showing the most competitive exchange rates on the currency market.

1 CAD = 418.6900 CRC

1 CRC to CAD = 0.0024

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 406.9667 404.0359 Spreads Data from IMTI
International Payment: Independent 414.9218
411.9910 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 401.9424 397.0856 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 412.4097
406.1293 Home delivery, airport collection
Cash/Travel: High Street Providers 401.9424 397.7555
Cash/Travel: TravelFX 414.9218
411.9910 Online Exclusive

CAD/CRC Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Costa Rica Colon (CRC)

Loading

Exchange Rate Today for Converting CAD To CRC

Convert CAD:
To CRC:
1
418.6900
10
4,186.9000
50
20,934.5000
100
41,869.0000
500
209,345.0000
1,000
418,690.0000
Convert CAD:
To CRC:
2,500
1,046,725.0000
5,000
2,093,450.0000
7,500
3,140,175.0000
10,000
4,186,900.0000
50,000
20,934,500.0000
1,00,000
41,869,000.0000

Exchange Rate History for CAD To CRC: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 396.8790

Close: 398.4010

Mid: 394.9365

2

Open: 401.7830

Close: 404.3900

Mid: 403.1280

3

Open: 401.3260

Close: 403.0350

Mid: 402.6245

4

Open: 399.9780

Close: 400.7740

Mid: 400.8680

5

Open: 402.1890

Close: 400.4920

Mid: 401.0310

6

Open: 405.6520

Close: 408.2870

Mid: 406.6385

7

Open: 405.6520

Close: 408.2870

Mid: 406.6385

8

Open: 405.6520

Close: 408.2870

Mid: 406.6385

9

Open: 408.1110

Close: 407.4620

Mid: 407.7675

10

Open: 404.9640

Close: 405.5490

Mid: 404.6630

11

Open: 407.5150

Close: 408.0600

Mid: 408.6380

12

Open: 409.1220

Close: 409.4580

Mid: 409.4965

13

Open: 414.1070

Close: 413.7440

Mid: 413.2140

14

Open: 414.1070

Close: 413.7440

Mid: 413.2140

15

Open: 414.1070

Close: 413.7440

Mid: 413.2140

16

Open: 411.2400

Close: 410.2210

Mid: 410.6595

17

Open: 408.2400

Close: 408.2310

Mid: 408.4925

18

Open: 412.3960

Close: 408.6320

Mid: 410.1880

19

Open: 410.0920

Close: 407.1270

Mid: 408.9605

20

Open: 404.0820

Close: 402.6500

Mid: 403.0930

21

Open: 404.0820

Close: 402.6500

Mid: 403.0930

22

Open: 404.0820

Close: 402.6500

Mid: 403.0930

23

Open: 401.2730

Close: 401.6820

Mid: 401.0545

24

Open: 405.0760

Close: 408.8930

Mid: 406.7390

25

Open: 409.3710

Close: 411.5650

Mid: 410.7240

26

Open: 411.9210

Close: 413.7290

Mid: 412.4945

27

Open: 412.9420

Close: 410.4150

Mid: 411.6810

28

Open: 412.9420

Close: 410.4150

Mid: 411.6810

29

Open: 412.9420

Close: 410.4150

Mid: 411.6810

30

Open: 408.6850

Close: 410.0500

Mid: 409.9345

31

Open: 408.8930

Close: 407.9580

Mid: 408.4810

February - 2017

SunMonTueWedThuFriSat
1

Open: 411.1190

Close: 411.9070

Mid: 410.8850

2

Open: 413.6520

Close: 414.7890

Mid: 413.7175

3

Open: 419.3790

Close: 418.1850

Mid: 418.7865

4

Open: 419.3790

Close: 418.1850

Mid: 418.7865

5

Open: 419.3790

Close: 418.1850

Mid: 418.7865

6

Open: 415.3390

Close: 415.4600

Mid: 416.1645

7

Open: 411.0150

Close: 410.0430

Mid: 410.7700

8

Open: 407.7380

Close: 408.1720

Mid: 408.6600

9

Open: 407.3550

Close: 409.0740

Mid: 408.5650

10

Open: 410.2980

Close: 413.2930

Mid: 412.0840

11

Open: 410.2980

Close: 413.2930

Mid: 412.0840

12

Open: 410.2980

Close: 413.2930

Mid: 412.0840

13

Open: 418.6420

Close: 420.0810

Mid: 418.7760

14

Open: 413.2460

Close: 415.1370

Mid: 414.1825

15

Open: 420.8570

Close: 419.4060

Mid: 420.5540

16

Open: 416.7080

Close: 414.2280

Mid: 415.5525

17

Open: 414.6360

Close: 416.3600

Mid: 415.3935

18

Open: 414.6360

Close: 416.3600

Mid: 415.3935

19

Open: 414.6360

Close: 416.3600

Mid: 415.3935

20

Open: 417.2830

Close: 416.9140

Mid: 416.7995

21

Open: 415.9680

Close: 417.7840

Mid: 416.8455

22

Open: 418.2760

Close: 416.3580

Mid: 417.2820

23

Open: 411.3260

Close: 412.6380

Mid: 412.1340

24

Open: 417.9610

Close: 419.1210

Mid: 417.7590

25

Open: 417.9610

Close: 419.1210

Mid: 417.7590

26

Open: 417.9610

Close: 419.1210

Mid: 417.7590

27

Open: 417.1950

Close: 413.9610

Mid: 415.7195

28

Open: 412.9310

Close: 409.6010

Mid: 410.8980

March - 2017

SunMonTueWedThuFriSat
1

Open: 410.3500

Close: 410.4710

Mid: 410.4510

2

Open: 408.0200

Close: 407.7920

Mid: 407.7935

3

Open: 409.7550

Close: 405.6800

Mid: 407.5980

4

Open: 409.7550

Close: 405.6800

Mid: 407.5980

5

Open: 409.7550

Close: 405.6800

Mid: 407.5980

6

Open: 404.5280

Close: 404.3480

Mid: 403.7700

7

Open: 408.5200

Close: 408.9370

Mid: 408.6835

8

Open: 408.9110

Close: 407.4780

Mid: 408.0625

9

Open: 406.9850

Close: 404.6990

Mid: 405.3635

10

Open: 402.1780

Close: 400.2350

Mid: 400.9490

11

Open: 402.1780

Close: 400.2350

Mid: 400.9490

12

Open: 402.1780

Close: 400.2350

Mid: 400.9490

13

Open: 404.9180

Close: 406.2670

Mid: 404.9810

14

Open: 408.4460

Close: 408.9030

Mid: 408.2660

15

Open: 404.7510

Close: 405.0970

Mid: 405.0315

16

Open: 404.7540

Close: 403.4670

Mid: 404.0640

17

Open: 406.7360

Close: 407.0570

Mid: 407.0760

18

Open: 406.7360

Close: 407.0570

Mid: 407.0760

19

Open: 406.7360

Close: 407.0570

Mid: 407.0760

20

Open: 409.8310

Close: 408.9820

Mid: 408.8415

21

Open: 406.7070

Close: 404.3320

Mid: 405.7310

22

Open: 408.1020

Close: 409.4270

Mid: 408.0315

23

Open: 409.8120

Close: 409.4060

Mid: 409.8280

24

Open: 406.7470

Close: 405.4360

Mid: 405.9035

25

Open: 406.7470

Close: 405.4360

Mid: 405.9035

26

Open: 406.7470

Close: 405.4360

Mid: 405.9035

27

Open: 405.2470

Close: 403.6510

Mid: 403.9450

28

Open: 405.9160

Close: 407.6510

Mid: 406.7690

29

Open: 407.2810

Close: 410.5660

Mid: 408.7745

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/CRC exchange rate history pages for the past 365 days
For full historical data please visit: CAD/CRC exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar is a Convincing Buy

The US Dollar tends to weaken and Oil tends to rise in the month of...

GBP/CAD Sees Growing Downside Risks

Short-term downside risks for the Pound to Canadian Dollar exchange rate (GBP/CAD) are rising sharply...

Pound Breaks Above Key 200-day Moving Average Against Canadian Dollar

The Pound to Canadian Dollar (Loonie) has broken above the 200-day moving average signalling a...

Pound to Canadian Dollar 5-Day Outlook: Strong Resistance Ahead

 GBP/CAD has broken clearly out of its extended sideways range and moved higher, reaching the...

Pound to Canadian Dollar, Key Level Pierced, Bullish Outlook

 GBP/CAD decides in which direction to move after long deliberation.

Publications and News From the Bank of Canada

Bank of Canada announces recipients of 2017 Fellowship and Governor’s …

The Bank of Canada is pleased to announce that Professor Francisco Ruge-Murcia from McGill University is the 2017 recipient of the Bank’s Fellowship Award.

Progress and openness go hand in hand, Bank of Canada Governor Poloz s…

Canada’s economic progress has been driven by its historical preference for openness to people, capital and trade, Bank of Canada Governor Stephen S. Poloz said today.

Canada at 150: It Takes a World to Raise a Nation

Governor Stephen S. Poloz shows how Canada’s economic progress has been driven by its historic preference for openness to immigration, investment and trade.

Annual Report 2016

The Annual Report outlines the Bank’s activities and achievements in 2016. It includes the financial statements and a message from Governor Stephen S. Poloz.

The Bank of Canada Releases Its Annual Report for 2016

The Bank of Canada’s Annual Report for 2016 was tabled in the House of Commons today.

Today's Official Exchange Rates from the Bank of Canada