MENU

Live CAD to CRC conversion showing the most competitive exchange rates on the currency market.

1 CAD = 428.1700 CRC

1 CRC to CAD = 0.0023

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 416.1812 413.1841 Spreads Data from IMTI
International Payment: Independent 424.3165
421.3193 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 411.0432 406.0764 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 421.7475
415.3249 Home delivery, airport collection
Cash/Travel: High Street Providers 411.0432 406.7615
Cash/Travel: TravelFX 424.3165
421.3193 Online Exclusive

CAD/CRC Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Costa Rica Colon (CRC)

Loading

Exchange Rate Today for Converting CAD To CRC

Convert CAD:
To CRC:
1
428.1700
10
4,281.7000
50
21,408.5000
100
42,817.0000
500
214,085.0000
1,000
428,170.0000
Convert CAD:
To CRC:
2,500
1,070,425.0000
5,000
2,140,850.0000
7,500
3,211,275.0000
10,000
4,281,700.0000
50,000
21,408,500.0000
1,00,000
42,817,000.0000

Exchange Rate History for CAD To CRC: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 396.8790

Close: 398.4010

Mid: 394.9365

2

Open: 401.7830

Close: 404.3900

Mid: 403.1280

3

Open: 401.3260

Close: 403.0350

Mid: 402.6245

4

Open: 399.9780

Close: 400.7740

Mid: 400.8680

5

Open: 402.1890

Close: 400.4920

Mid: 401.0310

6

Open: 405.6520

Close: 408.2870

Mid: 406.6385

7

Open: 405.6520

Close: 408.2870

Mid: 406.6385

8

Open: 405.6520

Close: 408.2870

Mid: 406.6385

9

Open: 408.1110

Close: 407.4620

Mid: 407.7675

10

Open: 404.9640

Close: 405.5490

Mid: 404.6630

11

Open: 407.5150

Close: 408.0600

Mid: 408.6380

12

Open: 409.1220

Close: 409.4580

Mid: 409.4965

13

Open: 414.1070

Close: 413.7440

Mid: 413.2140

14

Open: 414.1070

Close: 413.7440

Mid: 413.2140

15

Open: 414.1070

Close: 413.7440

Mid: 413.2140

16

Open: 411.2400

Close: 410.2210

Mid: 410.6595

17

Open: 408.2400

Close: 408.2310

Mid: 408.4925

18

Open: 412.3960

Close: 408.6320

Mid: 410.1880

19

Open: 410.0920

Close: 407.1270

Mid: 408.9605

20

Open: 404.0820

Close: 402.6500

Mid: 403.0930

21

Open: 404.0820

Close: 402.6500

Mid: 403.0930

22

Open: 404.0820

Close: 402.6500

Mid: 403.0930

23

Open: 401.2730

Close: 401.6820

Mid: 401.0545

24

Open: 405.0760

Close: 408.8930

Mid: 406.7390

25

Open: 409.3710

Close: 411.5650

Mid: 410.7240

26

Open: 411.9210

Close: 413.7290

Mid: 412.4945

27

Open: 412.9420

Close: 410.4150

Mid: 411.6810

28

Open: 412.9420

Close: 410.4150

Mid: 411.6810

29

Open: 412.9420

Close: 410.4150

Mid: 411.6810

30

Open: 408.6850

Close: 410.0500

Mid: 409.9345

31

Open: 408.8930

Close: 407.9580

Mid: 408.4810

February - 2017

SunMonTueWedThuFriSat
1

Open: 411.1190

Close: 411.9070

Mid: 410.8850

2

Open: 413.6520

Close: 414.7890

Mid: 413.7175

3

Open: 419.3790

Close: 418.1850

Mid: 418.7865

4

Open: 419.3790

Close: 418.1850

Mid: 418.7865

5

Open: 419.3790

Close: 418.1850

Mid: 418.7865

6

Open: 415.3390

Close: 415.4600

Mid: 416.1645

7

Open: 411.0150

Close: 410.0430

Mid: 410.7700

8

Open: 407.7380

Close: 408.1720

Mid: 408.6600

9

Open: 407.3550

Close: 409.0740

Mid: 408.5650

10

Open: 410.2980

Close: 413.2930

Mid: 412.0840

11

Open: 410.2980

Close: 413.2930

Mid: 412.0840

12

Open: 410.2980

Close: 413.2930

Mid: 412.0840

13

Open: 418.6420

Close: 420.0810

Mid: 418.7760

14

Open: 413.2460

Close: 415.1370

Mid: 414.1825

15

Open: 420.8570

Close: 419.4060

Mid: 420.5540

16

Open: 416.7080

Close: 414.2280

Mid: 415.5525

17

Open: 414.6360

Close: 416.3600

Mid: 415.3935

18

Open: 414.6360

Close: 416.3600

Mid: 415.3935

19

Open: 414.6360

Close: 416.3600

Mid: 415.3935

20

Open: 417.2830

Close: 416.9140

Mid: 416.7995

21

Open: 415.9680

Close: 417.7840

Mid: 416.8455

22

Open: 418.2760

Close: 416.3580

Mid: 417.2820

23

Open: 411.3260

Close: 412.6380

Mid: 412.1340

24

Open: 417.9610

Close: 419.1210

Mid: 417.7590

25

Open: 417.9610

Close: 419.1210

Mid: 417.7590

26

Open: 417.9610

Close: 419.1210

Mid: 417.7590

27

Open: 417.1950

Close: 413.9610

Mid: 415.7195

28

Open: 412.9310

Close: 409.6010

Mid: 410.8980

March - 2017

SunMonTueWedThuFriSat
1

Open: 410.3500

Close: 410.4710

Mid: 410.4510

2

Open: 408.0200

Close: 407.7920

Mid: 407.7935

3

Open: 409.7550

Close: 405.6800

Mid: 407.5980

4

Open: 409.7550

Close: 405.6800

Mid: 407.5980

5

Open: 409.7550

Close: 405.6800

Mid: 407.5980

6

Open: 404.5280

Close: 404.3480

Mid: 403.7700

7

Open: 408.5200

Close: 408.9370

Mid: 408.6835

8

Open: 408.9110

Close: 407.4780

Mid: 408.0625

9

Open: 406.9850

Close: 404.6990

Mid: 405.3635

10

Open: 402.1780

Close: 400.2350

Mid: 400.9490

11

Open: 402.1780

Close: 400.2350

Mid: 400.9490

12

Open: 402.1780

Close: 400.2350

Mid: 400.9490

13

Open: 404.9180

Close: 406.2670

Mid: 404.9810

14

Open: 408.4460

Close: 408.9030

Mid: 408.2660

15

Open: 404.7510

Close: 405.0970

Mid: 405.0315

16

Open: 404.7540

Close: 403.4670

Mid: 404.0640

17

Open: 406.7360

Close: 407.0570

Mid: 407.0760

18

Open: 406.7360

Close: 407.0570

Mid: 407.0760

19

Open: 406.7360

Close: 407.0570

Mid: 407.0760

20

Open: 409.8310

Close: 408.9820

Mid: 408.8415

21

Open: 406.7070

Close: 404.3320

Mid: 405.7310

22

Open: 408.1020

Close: 409.4270

Mid: 408.0315

23

Open: 409.8120

Close: 409.4060

Mid: 409.8280

24

Open: 406.7470

Close: 405.4360

Mid: 405.9035

25

Open: 406.7470

Close: 405.4360

Mid: 405.9035

26

Open: 406.7470

Close: 405.4360

Mid: 405.9035

27

Open: 405.2470

Close: 403.6510

Mid: 403.9450

28

Open: 405.9160

Close: 407.6510

Mid: 406.7690

29

Open: 407.2810

Close: 410.5660

Mid: 408.7745

30

Open: 408.1250

Close: 411.0840

Mid: 409.8935

31

Open: 409.9890

Close: 411.5250

Mid: 410.1995

April - 2017

SunMonTueWedThuFriSat
1

Open: 409.9890

Close: 411.5250

Mid: 410.1995

2

Open: 409.9890

Close: 411.5250

Mid: 410.1995

3

Open: 409.1230

Close: 406.5810

Mid: 407.6295

4

Open: 405.6250

Close: 404.7710

Mid: 404.8175

5

Open: 404.3240

Close: 403.8560

Mid: 404.3410

6

Open: 404.8190

Close: 406.2320

Mid: 405.1585

7

Open: 407.0250

Close: 409.5920

Mid: 408.0985

8

Open: 407.0250

Close: 409.5920

Mid: 408.0985

9

Open: 407.0250

Close: 409.5920

Mid: 408.0985

10

Open: 408.5770

Close: 410.2530

Mid: 408.9055

11

Open: 408.2240

Close: 408.0460

Mid: 407.6160

12

Open: 409.2810

Close: 409.2630

Mid: 409.7635

13

Open: 408.9570

Close: 408.4930

Mid: 409.5315

14

Open: 409.8570

Close: 410.0980

Mid: 409.8620

15

Open: 409.8570

Close: 410.0980

Mid: 409.8620

16

Open: 409.8570

Close: 410.0980

Mid: 409.8620

17

Open: 2,083.2300

Close: 2,071.8600

Mid: 2,076.7800

18

Open: 2,104.5000

Close: 2,093.8900

Mid: 2,100.3600

19

Open: 403.9700

Close: 401.8320

Mid: 402.7525

20

Open: 404.0080

Close: 404.3370

Mid: 402.9225

21

Open: 405.4260

Close: 404.4090

Mid: 405.1445

22

Open: 405.4260

Close: 404.4090

Mid: 405.1445

23

Open: 405.4260

Close: 404.4090

Mid: 405.1445

24

Open: 396.1540

Close: 396.7730

Mid: 397.6750

25

Open: 402.7540

Close: 398.3930

Mid: 399.5945

26

Open: 399.1460

Close: 398.7840

Mid: 400.1650

27

Open: 399.1030

Close: 400.0150

Mid: 399.8690

28

Open: 400.5550

Close: 399.3750

Mid: 399.2485

29

Open: 400.5550

Close: 399.3750

Mid: 399.2485

30

Open: 400.5550

Close: 399.3750

Mid: 399.2485

May - 2017

SunMonTueWedThuFriSat
1

Open: 400.8020

Close: 400.4360

Mid: 400.5795

2

Open: 400.4980

Close: 398.3860

Mid: 399.2810

3

Open: 397.6930

Close: 398.6840

Mid: 397.9790

4

Open: 398.4380

Close: 394.3890

Mid: 396.3385

5

Open: 395.0360

Close: 397.5600

Mid: 395.8125

6

Open: 395.0360

Close: 397.5600

Mid: 395.8125

7

Open: 395.0360

Close: 397.5600

Mid: 395.8125

8

Open: 398.1460

Close: 401.0190

Mid: 399.6495

9

Open: 400.7320

Close: 401.6730

Mid: 401.2650

10

Open: 401.1840

Close: 403.2690

Mid: 401.8460

11

Open: 402.9860

Close: 401.9960

Mid: 401.5550

12

Open: 402.0760

Close: 399.1120

Mid: 400.4620

13

Open: 402.0760

Close: 399.1120

Mid: 400.4620

14

Open: 402.0760

Close: 399.1120

Mid: 400.4620

15

Open: 399.8650

Close: 399.9930

Mid: 400.1575

16

Open: 403.4970

Close: 400.7110

Mid: 401.8395

17

Open: 404.8680

Close: 402.6190

Mid: 403.3060

18

Open: 405.8690

Close: 408.2330

Mid: 406.7035

19

Open: 412.0320

Close: 411.1130

Mid: 410.8415

20

Open: 412.0320

Close: 411.1130

Mid: 410.8415

21

Open: 412.0320

Close: 411.1130

Mid: 410.8415

22

Open: 412.0080

Close: 411.0270

Mid: 411.5880

23

Open: 416.3240

Close: 418.0470

Mid: 417.0320

24

Open: 418.4390

Close: 420.7210

Mid: 419.4795

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/CRC exchange rate history pages for the past 365 days
For full historical data please visit: CAD/CRC exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

5-Day Forecast: Pound to Canadian Dollar

The Canadian Dollar could well undergo volatile swings in the week ahead as the standout...

OPEC Sends Oil and Canadian Dollar Lower

The Canadian Dollar was an under-performer on Thursday, May 25 as oil prices slid after...

Canadian Dollar Outperforms after Optimistic Central Bank Statement

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Publications and News From the Bank of Canada

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet…

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet?, James Chapman, Rod Garratt, Scott Hendry, Andrew McCormack and Wade McMahon, describes a joint endeavour between public and private sectors to explore...

Upgrading the Payments Grid: The Payoffs Are Greater Than You Think

Deputy Governor Sylvain Leduc discusses how upgrading Canada’s core payment systems will contribute to financial stability and help the Bank keep inflation on target.

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Today's Official Exchange Rates from the Bank of Canada