Live Rate

1 CAD = 0.7112 USD ▲ +0.0600%

High 0.7115

Low 0.7100

Open 0.7107

Prev. Close 0.7107

One Week

+0.00%

0.7130 H · 0.7100 L

One Month

+0.00%

0.7132 H · 0.7029 L

One Year

+0.00%

0.7407 H · 0.7024 L

Best Transfer Rate

0.7087

Compare rates →

CAD/USD Currency Converter

Estimate conversions using the current market rate.

CAD

⇄

USD

Rate: 1 CAD = 0.7112 USD · Compare specialist providers →

🔔

Set a CAD/USD Rate Alert

We'll email you when the Canadian Dollar to US Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 21 July 2026

What's Driving CAD/USD Today

The Canadian Dollar to US Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/USD rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/USD News Hub →

Latest CAD/USD News More news →

Yesterday Pound-Canadian Dollar Week Ahead Forecast: More CAD Gains

13 Jul Pound-to-Canadian Dollar Week Ahead Forecast: Resistance Becomes Support

7 Jul Pound-Canadian Dollar Rate at Decade Highs

30 Jun Pound-Canadian Dollar Near-Term Forecast: Unsustainably Strong?

25 Jun Canadian Dollar to Recover as USD Rally Stretches: TD Securities

More CAD/USD news →

Daily Canadian Dollar to US Dollar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Tue 21 Jul	0.7107	0.7112	0.7115	0.7100	0.7109
Mon 20 Jul	0.7132	0.7107	0.7130	0.7120	0.7120
Fri 17 Jul	0.7122	0.7133	0.7132	0.7120	0.7128
Thu 16 Jul	0.7122	0.7122	0.7122	0.7117	0.7122
Wed 15 Jul	0.7112	0.7122	0.7128	0.7110	0.7117
Tue 14 Jul	0.7064	0.7112	0.7107	0.7093	0.7088
Mon 13 Jul	0.7062	0.7064	0.7072	0.7063	0.7063
Fri 10 Jul	0.7058	0.7065	0.7071	0.7067	0.7062
Thu 9 Jul	0.7055	0.7058	0.7057	0.7056	0.7057
Wed 8 Jul	0.7042	0.7055	0.7058	0.7057	0.7049
Tue 7 Jul	0.7040	0.7042	0.7039	0.7037	0.7041
Mon 6 Jul	0.7044	0.7040	0.7037	0.7036	0.7042
Fri 3 Jul	0.7052	0.7043	0.7052	0.7050	0.7048
Thu 2 Jul	0.7035	0.7052	0.7057	0.7037	0.7044
Wed 1 Jul	0.7044	0.7034	0.7040	0.7029	0.7039
Tue 30 Jun	0.7038	0.7044	0.7043	0.7029	0.7041
Mon 29 Jun	0.7045	0.7038	0.7046	0.7037	0.7042
Fri 26 Jun	0.7042	0.7046	0.7054	0.7043	0.7044
Thu 25 Jun	0.7026	0.7042	0.7040	0.7026	0.7034
Wed 24 Jun	0.7037	0.7026	0.7035	0.7024	0.7032
Tue 23 Jun	0.7063	0.7037	0.7060	0.7040	0.7050
Mon 22 Jun	0.7062	0.7063	0.7064	0.7060	0.7063
Fri 19 Jun	0.7073	0.7066	0.7064	0.7057	0.7070
Thu 18 Jun	0.7092	0.7073	0.7090	0.7072	0.7083
Wed 17 Jun	0.7145	0.7092	0.7144	0.7086	0.7119
Tue 16 Jun	0.7148	0.7145	0.7150	0.7140	0.7147
Mon 15 Jun	0.7147	0.7148	0.7162	0.7152	0.7148
Fri 12 Jun	0.7160	0.7149	0.7153	0.7150	0.7155
Thu 11 Jun	0.7172	0.7160	0.7167	0.7156	0.7166
Wed 10 Jun	0.7169	0.7172	0.7187	0.7174	0.7171
Tue 9 Jun	0.7167	0.7169	0.7170	0.7169	0.7168
Mon 8 Jun	0.7175	0.7167	0.7178	0.7167	0.7171
Fri 5 Jun	0.7189	0.7174	0.7208	0.7171	0.7182
Thu 4 Jun	0.7196	0.7190	0.7198	0.7196	0.7193
Wed 3 Jun	0.7226	0.7196	0.7218	0.7204	0.7211
Tue 2 Jun	0.7225	0.7226	0.7225	0.7224	0.7226
Mon 1 Jun	0.7252	0.7226	0.7231	0.7227	0.7239
Fri 29 May	0.7255	0.7248	0.7255	0.7243	0.7252
Thu 28 May	0.7226	0.7255	0.7232	0.7220	0.7241
Wed 27 May	0.7240	0.7225	0.7233	0.7231	0.7233
Tue 26 May	0.7245	0.7240	0.7244	0.7244	0.7243
Mon 25 May	0.7244	0.7245	0.7244	0.7243	0.7245
Fri 22 May	0.7258	0.7235	0.7254	0.7246	0.7247
Thu 21 May	0.7275	0.7258	0.7263	0.7255	0.7267
Wed 20 May	0.7276	0.7275	0.7281	0.7267	0.7276
Tue 19 May	0.7278	0.7276	0.7272	0.7268	0.7277
Mon 18 May	0.7273	0.7278	0.7279	0.7268	0.7276
Fri 15 May	0.7289	0.7274	0.7287	0.7275	0.7282
Thu 14 May	0.7296	0.7289	0.7295	0.7289	0.7293
Wed 13 May	0.7301	0.7296	0.7302	0.7301	0.7299
Tue 12 May	0.7311	0.7301	0.7312	0.7294	0.7306
Mon 11 May	0.7316	0.7311	0.7317	0.7317	0.7314
Fri 8 May	0.7318	0.7312	0.7321	0.7301	0.7315
Thu 7 May	0.7335	0.7318	0.7335	0.7322	0.7327
Wed 6 May	0.7342	0.7335	0.7355	0.7343	0.7339
Tue 5 May	0.7340	0.7342	0.7349	0.7340	0.7341
Mon 4 May	0.7372	0.7340	0.7358	0.7344	0.7356
Fri 1 May	0.7363	0.7360	0.7371	0.7358	0.7362
Thu 30 Apr	0.7307	0.7363	0.7358	0.7307	0.7335
Wed 29 Apr	0.7309	0.7307	0.7311	0.7304	0.7308
Tue 28 Apr	0.7338	0.7309	0.7318	0.7314	0.7324
Mon 27 Apr	0.7310	0.7338	0.7335	0.7335	0.7324
Fri 24 Apr	0.7299	0.7316	0.7316	0.7299	0.7308
Thu 23 Apr	0.7315	0.7299	0.7313	0.7299	0.7307
Wed 22 Apr	0.7319	0.7314	0.7327	0.7318	0.7317
Tue 21 Apr	0.7329	0.7319	0.7327	0.7315	0.7324
Mon 20 Apr	0.7305	0.7329	0.7313	0.7302	0.7317
Fri 17 Apr	0.7297	0.7303	0.7323	0.7308	0.7300
Thu 16 Apr	0.7277	0.7298	0.7296	0.7293	0.7288
Wed 15 Apr	0.7264	0.7277	0.7272	0.7263	0.7271
Tue 14 Apr	0.7250	0.7264	0.7272	0.7251	0.7257
Mon 13 Apr	0.7215	0.7250	0.7251	0.7213	0.7233
Fri 10 Apr	0.7238	0.7225	0.7230	0.7230	0.7232
Thu 9 Apr	0.7222	0.7238	0.7239	0.7220	0.7230
Wed 8 Apr	0.7202	0.7222	0.7218	0.7202	0.7212
Tue 7 Apr	0.7189	0.7202	0.7195	0.7179	0.7196
Mon 6 Apr	0.7174	0.7189	0.7190	0.7170	0.7182
Fri 3 Apr	0.7184	0.7170	0.7182	0.7172	0.7177
Thu 2 Apr	0.7207	0.7184	0.7207	0.7179	0.7196
Wed 1 Apr	0.7187	0.7208	0.7206	0.7191	0.7198
Tue 31 Mar	0.7182	0.7187	0.7176	0.7175	0.7185
Mon 30 Mar	0.7212	0.7182	0.7197	0.7181	0.7197
Fri 27 Mar	0.7214	0.7199	0.7219	0.7206	0.7207
Thu 26 Mar	0.7241	0.7215	0.7231	0.7222	0.7228
Wed 25 Mar	0.7265	0.7241	0.7257	0.7254	0.7253
Tue 24 Mar	0.7284	0.7265	0.7282	0.7267	0.7275
Mon 23 Mar	0.7269	0.7284	0.7301	0.7271	0.7277
Fri 20 Mar	0.7279	0.7287	0.7282	0.7278	0.7283
Thu 19 Mar	0.7282	0.7279	0.7292	0.7283	0.7281
Wed 18 Mar	0.7305	0.7282	0.7297	0.7281	0.7294
Tue 17 Mar	0.7307	0.7305	0.7301	0.7300	0.7306
Mon 16 Mar	0.7296	0.7307	0.7312	0.7290	0.7302
Fri 13 Mar	0.7331	0.7291	0.7341	0.7301	0.7311
Thu 12 Mar	0.7357	0.7331	0.7356	0.7346	0.7344
Wed 11 Mar	0.7364	0.7357	0.7372	0.7366	0.7361
Tue 10 Mar	0.7360	0.7364	0.7369	0.7365	0.7362
Mon 9 Mar	0.7334	0.7360	0.7371	0.7360	0.7347
Fri 6 Mar	0.7313	0.7369	0.7340	0.7325	0.7341
Thu 5 Mar	0.7330	0.7313	0.7326	0.7313	0.7322
Wed 4 Mar	0.7310	0.7330	0.7318	0.7301	0.7320
Tue 3 Mar	0.7312	0.7311	0.7320	0.7284	0.7312
Mon 2 Mar	0.7327	0.7312	0.7319	0.7308	0.7320
Fri 27 Feb	0.7309	0.7330	0.7332	0.7316	0.7320
Thu 26 Feb	0.7313	0.7309	0.7319	0.7301	0.7311
Wed 25 Feb	0.7300	0.7313	0.7309	0.7300	0.7307
Tue 24 Feb	0.7301	0.7300	0.7298	0.7296	0.7301
Mon 23 Feb	0.7316	0.7301	0.7318	0.7309	0.7309
Fri 20 Feb	0.7310	0.7309	0.7310	0.7302	0.7310
Thu 19 Feb	0.7302	0.7310	0.7310	0.7302	0.7306
Wed 18 Feb	0.7334	0.7302	0.7323	0.7302	0.7318
Tue 17 Feb	0.7333	0.7334	0.7335	0.7308	0.7334
Mon 16 Feb	0.7343	0.7333	0.7347	0.7340	0.7338
Fri 13 Feb	0.7348	0.7343	0.7342	0.7336	0.7346
Thu 12 Feb	0.7366	0.7348	0.7360	0.7359	0.7357
Wed 11 Feb	0.7379	0.7366	0.7378	0.7369	0.7373
Tue 10 Feb	0.7376	0.7379	0.7381	0.7370	0.7378
Mon 9 Feb	0.7314	0.7376	0.7365	0.7338	0.7345
Fri 6 Feb	0.7294	0.7312	0.7318	0.7289	0.7303
Thu 5 Feb	0.7318	0.7293	0.7318	0.7313	0.7306
Wed 4 Feb	0.7330	0.7318	0.7327	0.7316	0.7324
Tue 3 Feb	0.7309	0.7330	0.7320	0.7312	0.7320
Mon 2 Feb	0.7347	0.7309	0.7330	0.7319	0.7328
Fri 30 Jan	0.7413	0.7345	0.7407	0.7372	0.7379
Thu 29 Jan	0.7376	0.7413	0.7392	0.7384	0.7395
Wed 28 Jan	0.7366	0.7376	0.7374	0.7363	0.7371
Tue 27 Jan	0.7295	0.7366	0.7370	0.7304	0.7331
Mon 26 Jan	0.7300	0.7295	0.7304	0.7301	0.7298
Fri 23 Jan	0.7254	0.7299	0.7298	0.7251	0.7277
Thu 22 Jan	0.7229	0.7254	0.7252	0.7241	0.7242
Wed 21 Jan	0.7227	0.7229	0.7239	0.7232	0.7228
Tue 20 Jan	0.7210	0.7227	0.7228	0.7221	0.7219
Mon 19 Jan	0.7188	0.7210	0.7209	0.7188	0.7199
Fri 16 Jan	0.7198	0.7186	0.7196	0.7194	0.7192
Thu 15 Jan	0.7204	0.7198	0.7194	0.7192	0.7201
Wed 14 Jan	0.7198	0.7204	0.7206	0.7202	0.7201
Tue 13 Jan	0.7204	0.7198	0.7212	0.7202	0.7201
Mon 12 Jan	0.7186	0.7204	0.7207	0.7187	0.7195
Fri 9 Jan	0.7212	0.7187	0.7210	0.7204	0.7200
Thu 8 Jan	0.7214	0.7212	0.7214	0.7211	0.7213
Wed 7 Jan	0.7239	0.7214	0.7239	0.7235	0.7227
Tue 6 Jan	0.7261	0.7239	0.7268	0.7253	0.7250
Mon 5 Jan	0.7269	0.7261	0.7266	0.7263	0.7265
Fri 2 Jan	0.7288	0.7282	0.7288	0.7287	0.7285
Thu 1 Jan	0.7287	0.7287	0.7287	0.7287	0.7287

CAD/USD Historical Data

Long-term CAD/USD historical data

Daily closing rates going back decades: full historical archive

→

CAD/USD Exchange Rate (Canadian Dollar to US Dollar)

What's Driving CAD/USD Today