SEARCH

Canadian Dollar to US Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CAD
exchange
USD

1 CAD = 0.7166 USD

+0.02%
0.7168
= today's high
0.7163
= low
0.7164
= open
0.7164
= yesterday's close
Retail Rates
0.7166
is the live market rate
0.7141
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.17%
0.7170
= current week high
0.7142
= current week low
One Month:
+0.64%
0.7170
= current month high
0.7142
= current month low
One Year:
+3.68%
0.7381
= current year high
0.6838
= current year low

Interday CAD/USD Chart

Loading

Monthly CAD/USD Chart

Loading

Interactive CAD/USD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CAD/USD News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to US Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.7168
0.7163
0.7166
Thursday 4 December 2025 (04/12/2025)
0.7168
0.7164
0.7170
0.7165
0.7168
Wednesday 3 December 2025 (03/12/2025)
0.7159
0.7168
0.7168
0.7157
0.7163
Tuesday 2 December 2025 (02/12/2025)
0.7144
0.7159
0.7149
0.7142
0.7146
Monday 1 December 2025 (01/12/2025)
0.7154
0.7144
0.7165
0.7150
0.7158

November

Friday 28 November 2025 (28/11/2025)
0.7127
0.7155
0.7160
0.7132
0.7146
Thursday 27 November 2025 (27/11/2025)
0.7121
0.7127
0.7128
0.7123
0.7126
Wednesday 26 November 2025 (26/11/2025)
0.7092
0.7121
0.7114
0.7096
0.7105
Tuesday 25 November 2025 (25/11/2025)
0.7089
0.7092
0.7096
0.7084
0.7090
Monday 24 November 2025 (24/11/2025)
0.7092
0.7089
0.7090
0.7089
0.7090
Friday 21 November 2025 (21/11/2025)
0.7094
0.7091
0.7092
0.7088
0.7090
Thursday 20 November 2025 (20/11/2025)
0.7118
0.7094
0.7116
0.7114
0.7115
Wednesday 19 November 2025 (19/11/2025)
0.7148
0.7118
0.7146
0.7115
0.7131
Tuesday 18 November 2025 (18/11/2025)
0.7115
0.7148
0.7152
0.7123
0.7138
Monday 17 November 2025 (17/11/2025)
0.7131
0.7115
0.7130
0.7127
0.7129
Friday 14 November 2025 (14/11/2025)
0.7125
0.7132
0.7128
0.7120
0.7124
Thursday 13 November 2025 (13/11/2025)
0.7140
0.7125
0.7137
0.7132
0.7135
Wednesday 12 November 2025 (12/11/2025)
0.7133
0.7140
0.7134
0.7133
0.7134
Tuesday 11 November 2025 (11/11/2025)
0.7132
0.7133
0.7133
0.7126
0.7130
Monday 10 November 2025 (10/11/2025)
0.7123
0.7132
0.7129
0.7127
0.7128
Friday 7 November 2025 (07/11/2025)
0.7084
0.7122
0.7103
0.7095
0.7099
Thursday 6 November 2025 (06/11/2025)
0.7088
0.7083
0.7089
0.7085
0.7087
Wednesday 5 November 2025 (05/11/2025)
0.7091
0.7088
0.7088
0.7080
0.7084
Tuesday 4 November 2025 (04/11/2025)
0.7114
0.7091
0.7114
0.7091
0.7103
Monday 3 November 2025 (03/11/2025)
0.7126
0.7114
0.7124
0.7117
0.7121

October

Friday 31 October 2025 (31/10/2025)
0.7150
0.7137
0.7143
0.7131
0.7137
Thursday 30 October 2025 (30/10/2025)
0.7173
0.7150
0.7171
0.7140
0.7156
Wednesday 29 October 2025 (29/10/2025)
0.7171
0.7173
0.7173
0.7171
0.7172
Tuesday 28 October 2025 (28/10/2025)
0.7148
0.7171
0.7164
0.7148
0.7156
Monday 27 October 2025 (27/10/2025)
0.7146
0.7148
0.7155
0.7151
0.7153
Friday 24 October 2025 (24/10/2025)
0.7147
0.7145
0.7136
0.7136
0.7136
Thursday 23 October 2025 (23/10/2025)
0.7145
0.7147
0.7146
0.7144
0.7145
Wednesday 22 October 2025 (22/10/2025)
0.7131
0.7145
0.7138
0.7135
0.7137
Tuesday 21 October 2025 (21/10/2025)
0.7123
0.7131
0.7131
0.7124
0.7128
Monday 20 October 2025 (20/10/2025)
0.7133
0.7123
0.7126
0.7125
0.7126
Friday 17 October 2025 (17/10/2025)
0.7115
0.7132
0.7122
0.7119
0.7121
Thursday 16 October 2025 (16/10/2025)
0.7121
0.7115
0.7122
0.7120
0.7121
Wednesday 15 October 2025 (15/10/2025)
0.7120
0.7121
0.7123
0.7120
0.7122
Tuesday 14 October 2025 (14/10/2025)
0.7124
0.7120
0.7121
0.7109
0.7115
Monday 13 October 2025 (13/10/2025)
0.7146
0.7124
0.7139
0.7139
0.7139
Friday 10 October 2025 (10/10/2025)
0.7132
0.7140
0.7147
0.7145
0.7146
Thursday 9 October 2025 (09/10/2025)
0.7167
0.7132
0.7172
0.7130
0.7151
Wednesday 8 October 2025 (08/10/2025)
0.7168
0.7167
0.7170
0.7163
0.7167
Tuesday 7 October 2025 (07/10/2025)
0.7172
0.7168
0.7171
0.7164
0.7168
Monday 6 October 2025 (06/10/2025)
0.7166
0.7172
0.7169
0.7164
0.7167
Friday 3 October 2025 (03/10/2025)
0.7159
0.7168
0.7166
0.7160
0.7163
Thursday 2 October 2025 (02/10/2025)
0.7176
0.7159
0.7177
0.7155
0.7166
Wednesday 1 October 2025 (01/10/2025)
0.7184
0.7176
0.7181
0.7180
0.7181

September

Tuesday 30 September 2025 (30/09/2025)
0.7186
0.7184
0.7186
0.7181
0.7184
Monday 29 September 2025 (29/09/2025)
0.7174
0.7186
0.7178
0.7177
0.7178
Friday 26 September 2025 (26/09/2025)
0.7174
0.7172
0.7176
0.7173
0.7175
Thursday 25 September 2025 (25/09/2025)
0.7196
0.7173
0.7196
0.7172
0.7184
Wednesday 24 September 2025 (24/09/2025)
0.7228
0.7196
0.7227
0.7204
0.7216
Tuesday 23 September 2025 (23/09/2025)
0.7237
0.7228
0.7230
0.7227
0.7229
Monday 22 September 2025 (22/09/2025)
0.7256
0.7237
0.7250
0.7232
0.7241
Friday 19 September 2025 (19/09/2025)
0.7248
0.7257
0.7258
0.7249
0.7254
Thursday 18 September 2025 (18/09/2025)
0.7260
0.7248
0.7263
0.7246
0.7255
Wednesday 17 September 2025 (17/09/2025)
0.7279
0.7260
0.7285
0.7265
0.7275
Tuesday 16 September 2025 (16/09/2025)
0.7258
0.7279
0.7274
0.7259
0.7267
Monday 15 September 2025 (15/09/2025)
0.7225
0.7258
0.7235
0.7233
0.7234
Friday 12 September 2025 (12/09/2025)
0.7229
0.7222
0.7227
0.7221
0.7224
Thursday 11 September 2025 (11/09/2025)
0.7213
0.7229
0.7227
0.7201
0.7214
Wednesday 10 September 2025 (10/09/2025)
0.7224
0.7213
0.7221
0.7219
0.7220
Tuesday 9 September 2025 (09/09/2025)
0.7245
0.7224
0.7245
0.7232
0.7239
Monday 8 September 2025 (08/09/2025)
0.7229
0.7245
0.7239
0.7227
0.7233
Friday 5 September 2025 (05/09/2025)
0.7236
0.7232
0.7239
0.7237
0.7238
Thursday 4 September 2025 (04/09/2025)
0.7250
0.7236
0.7239
0.7238
0.7239
Wednesday 3 September 2025 (03/09/2025)
0.7255
0.7250
0.7252
0.7244
0.7248
Tuesday 2 September 2025 (02/09/2025)
0.7272
0.7255
0.7272
0.7244
0.7258
Monday 1 September 2025 (01/09/2025)
0.7280
0.7272
0.7282
0.7269
0.7276

August

Friday 29 August 2025 (29/08/2025)
0.7273
0.7276
0.7274
0.7271
0.7273
Thursday 28 August 2025 (28/08/2025)
0.7251
0.7273
0.7267
0.7262
0.7265
Wednesday 27 August 2025 (27/08/2025)
0.7226
0.7251
0.7237
0.7217
0.7227
Tuesday 26 August 2025 (26/08/2025)
0.7215
0.7226
0.7224
0.7212
0.7218
Monday 25 August 2025 (25/08/2025)
0.7232
0.7215
0.7232
0.7214
0.7223
Friday 22 August 2025 (22/08/2025)
0.7189
0.7232
0.7229
0.7187
0.7208
Thursday 21 August 2025 (21/08/2025)
0.7208
0.7189
0.7207
0.7193
0.7200
Wednesday 20 August 2025 (20/08/2025)
0.7211
0.7208
0.7210
0.7209
0.7210
Tuesday 19 August 2025 (19/08/2025)
0.7245
0.7211
0.7233
0.7231
0.7232
Monday 18 August 2025 (18/08/2025)
0.7250
0.7245
0.7246
0.7238
0.7242
Friday 15 August 2025 (15/08/2025)
0.7238
0.7236
0.7245
0.7239
0.7242
Thursday 14 August 2025 (14/08/2025)
0.7268
0.7238
0.7262
0.7243
0.7253
Wednesday 13 August 2025 (13/08/2025)
0.7261
0.7268
0.7267
0.7260
0.7264
Tuesday 12 August 2025 (12/08/2025)
0.7258
0.7261
0.7267
0.7257
0.7262
Monday 11 August 2025 (11/08/2025)
0.7268
0.7258
0.7270
0.7250
0.7260
Friday 8 August 2025 (08/08/2025)
0.7274
0.7269
0.7275
0.7269
0.7272
Thursday 7 August 2025 (07/08/2025)
0.7278
0.7274
0.7277
0.7276
0.7277
Wednesday 6 August 2025 (06/08/2025)
0.7262
0.7278
0.7277
0.7262
0.7270
Tuesday 5 August 2025 (05/08/2025)
0.7258
0.7262
0.7254
0.7252
0.7253
Monday 4 August 2025 (04/08/2025)
0.7252
0.7258
0.7267
0.7252
0.7260
Friday 1 August 2025 (01/08/2025)
0.7218
0.7253
0.7249
0.7207
0.7228

July

Thursday 31 July 2025 (31/07/2025)
0.7231
0.7217
0.7237
0.7223
0.7230
Wednesday 30 July 2025 (30/07/2025)
0.7262
0.7231
0.7254
0.7234
0.7244
Tuesday 29 July 2025 (29/07/2025)
0.7279
0.7262
0.7265
0.7260
0.7263
Monday 28 July 2025 (28/07/2025)
0.7295
0.7278
0.7297
0.7283
0.7290
Friday 25 July 2025 (25/07/2025)
0.7334
0.7298
0.7327
0.7304
0.7316
Thursday 24 July 2025 (24/07/2025)
0.7354
0.7334
0.7352
0.7332
0.7342
Wednesday 23 July 2025 (23/07/2025)
0.7349
0.7354
0.7353
0.7351
0.7352
Tuesday 22 July 2025 (22/07/2025)
0.7309
0.7350
0.7330
0.7317
0.7324
Monday 21 July 2025 (21/07/2025)
0.7296
0.7309
0.7308
0.7283
0.7296
Friday 18 July 2025 (18/07/2025)
0.7271
0.7286
0.7295
0.7285
0.7290
Thursday 17 July 2025 (17/07/2025)
0.7309
0.7271
0.7287
0.7275
0.7281
Wednesday 16 July 2025 (16/07/2025)
0.7287
0.7309
0.7304
0.7281
0.7293
Tuesday 15 July 2025 (15/07/2025)
0.7296
0.7287
0.7309
0.7289
0.7299
Monday 14 July 2025 (14/07/2025)
0.7295
0.7296
0.7302
0.7301
0.7302
Friday 11 July 2025 (11/07/2025)
0.7324
0.7306
0.7310
0.7303
0.7307
Thursday 10 July 2025 (10/07/2025)
0.7307
0.7324
0.7312
0.7299
0.7306
Wednesday 9 July 2025 (09/07/2025)
0.7320
0.7307
0.7308
0.7307
0.7308
Tuesday 8 July 2025 (08/07/2025)
0.7309
0.7320
0.7324
0.7308
0.7316
Monday 7 July 2025 (07/07/2025)
0.7352
0.7308
0.7334
0.7317
0.7326
Friday 4 July 2025 (04/07/2025)
0.7362
0.7349
0.7360
0.7358
0.7359
Thursday 3 July 2025 (03/07/2025)
0.7358
0.7362
0.7359
0.7345
0.7352
Wednesday 2 July 2025 (02/07/2025)
0.7328
0.7358
0.7329
0.7328
0.7329
Tuesday 1 July 2025 (01/07/2025)
0.7349
0.7328
0.7349
0.7339
0.7344

June

Monday 30 June 2025 (30/06/2025)
0.7310
0.7349
0.7324
0.7312
0.7318
Friday 27 June 2025 (27/06/2025)
0.7330
0.7307
0.7312
0.7304
0.7308
Thursday 26 June 2025 (26/06/2025)
0.7286
0.7330
0.7312
0.7296
0.7304
Wednesday 25 June 2025 (25/06/2025)
0.7286
0.7286
0.7287
0.7279
0.7283
Tuesday 24 June 2025 (24/06/2025)
0.7282
0.7286
0.7296
0.7287
0.7292
Monday 23 June 2025 (23/06/2025)
0.7276
0.7281
0.7277
0.7258
0.7268
Friday 20 June 2025 (20/06/2025)
0.7299
0.7282
0.7291
0.7289
0.7290
Thursday 19 June 2025 (19/06/2025)
0.7302
0.7299
0.7295
0.7288
0.7292
Wednesday 18 June 2025 (18/06/2025)
0.7311
0.7302
0.7310
0.7307
0.7309
Tuesday 17 June 2025 (17/06/2025)
0.7369
0.7311
0.7370
0.7327
0.7349
Monday 16 June 2025 (16/06/2025)
0.7362
0.7369
0.7381
0.7355
0.7368
Friday 13 June 2025 (13/06/2025)
0.7352
0.7363
0.7356
0.7340
0.7348
Thursday 12 June 2025 (12/06/2025)
0.7314
0.7352
0.7336
0.7318
0.7327
Wednesday 11 June 2025 (11/06/2025)
0.7315
0.7314
0.7323
0.7311
0.7317
Tuesday 10 June 2025 (10/06/2025)
0.7300
0.7314
0.7302
0.7292
0.7297
Monday 9 June 2025 (09/06/2025)
0.7306
0.7300
0.7313
0.7306
0.7310
Friday 6 June 2025 (06/06/2025)
0.7313
0.7301
0.7315
0.7302
0.7309
Thursday 5 June 2025 (05/06/2025)
0.7311
0.7313
0.7329
0.7313
0.7321
Wednesday 4 June 2025 (04/06/2025)
0.7289
0.7311
0.7313
0.7291
0.7302
Tuesday 3 June 2025 (03/06/2025)
0.7292
0.7288
0.7292
0.7281
0.7287
Monday 2 June 2025 (02/06/2025)
0.7280
0.7292
0.7297
0.7283
0.7290

May

Friday 30 May 2025 (30/05/2025)
0.7242
0.7279
0.7280
0.7244
0.7262
Thursday 29 May 2025 (29/05/2025)
0.7227
0.7242
0.7243
0.7217
0.7230
Wednesday 28 May 2025 (28/05/2025)
0.7240
0.7227
0.7238
0.7232
0.7235
Tuesday 27 May 2025 (27/05/2025)
0.7280
0.7240
0.7272
0.7261
0.7267
Monday 26 May 2025 (26/05/2025)
0.7294
0.7280
0.7294
0.7294
0.7294
Friday 23 May 2025 (23/05/2025)
0.7217
0.7282
0.7252
0.7230
0.7241
Thursday 22 May 2025 (22/05/2025)
0.7215
0.7216
0.7207
0.7205
0.7206
Wednesday 21 May 2025 (21/05/2025)
0.7186
0.7215
0.7205
0.7204
0.7205
Tuesday 20 May 2025 (20/05/2025)
0.7168
0.7186
0.7181
0.7173
0.7177
Monday 19 May 2025 (19/05/2025)
0.7158
0.7168
0.7170
0.7163
0.7167
Friday 16 May 2025 (16/05/2025)
0.7164
0.7160
0.7171
0.7153
0.7162
Thursday 15 May 2025 (15/05/2025)
0.7153
0.7164
0.7157
0.7151
0.7154
Wednesday 14 May 2025 (14/05/2025)
0.7176
0.7152
0.7183
0.7157
0.7170
Tuesday 13 May 2025 (13/05/2025)
0.7156
0.7176
0.7175
0.7155
0.7165
Monday 12 May 2025 (12/05/2025)
0.7178
0.7156
0.7180
0.7151
0.7166
Friday 9 May 2025 (09/05/2025)
0.7182
0.7175
0.7178
0.7176
0.7177
Thursday 8 May 2025 (08/05/2025)
0.7226
0.7182
0.7209
0.7202
0.7206
Wednesday 7 May 2025 (07/05/2025)
0.7259
0.7226
0.7252
0.7228
0.7240
Tuesday 6 May 2025 (06/05/2025)
0.7234
0.7259
0.7247
0.7224
0.7236
Monday 5 May 2025 (05/05/2025)
0.7243
0.7234
0.7249
0.7242
0.7246
Friday 2 May 2025 (02/05/2025)
0.7218
0.7237
0.7244
0.7235
0.7240
Thursday 1 May 2025 (01/05/2025)
0.7248
0.7218
0.7242
0.7236
0.7239

April

Wednesday 30 April 2025 (30/04/2025)
0.7229
0.7247
0.7248
0.7230
0.7239
Tuesday 29 April 2025 (29/04/2025)
0.7231
0.7229
0.7228
0.7223
0.7226
Monday 28 April 2025 (28/04/2025)
0.7210
0.7231
0.7230
0.7206
0.7218
Friday 25 April 2025 (25/04/2025)
0.7218
0.7217
0.7215
0.7204
0.7210
Thursday 24 April 2025 (24/04/2025)
0.7204
0.7218
0.7214
0.7207
0.7211
Wednesday 23 April 2025 (23/04/2025)
0.7240
0.7204
0.7230
0.7216
0.7223
Tuesday 22 April 2025 (22/04/2025)
0.7225
0.7240
0.7243
0.7239
0.7241
Monday 21 April 2025 (21/04/2025)
0.7232
0.7225
0.7246
0.7232
0.7239
Friday 18 April 2025 (18/04/2025)
0.7225
0.7225
0.7225
0.7225
0.7225
Thursday 17 April 2025 (17/04/2025)
0.7217
0.7225
0.7214
0.7207
0.7211
Wednesday 16 April 2025 (16/04/2025)
0.7163
0.7217
0.7204
0.7185
0.7195
Tuesday 15 April 2025 (15/04/2025)
0.7207
0.7163
0.7197
0.7172
0.7185
Monday 14 April 2025 (14/04/2025)
0.7209
0.7207
0.7209
0.7202
0.7206
Friday 11 April 2025 (11/04/2025)
0.7152
0.7211
0.7205
0.7160
0.7183
Thursday 10 April 2025 (10/04/2025)
0.7101
0.7152
0.7134
0.7102
0.7118
Wednesday 9 April 2025 (09/04/2025)
0.7010
0.7101
0.7086
0.7034
0.7060
Tuesday 8 April 2025 (08/04/2025)
0.7018
0.7010
0.7042
0.7030
0.7036
Monday 7 April 2025 (07/04/2025)
0.7018
0.7018
0.7028
0.7023
0.7026
Friday 4 April 2025 (04/04/2025)
0.7094
0.7031
0.7079
0.7021
0.7050
Thursday 3 April 2025 (03/04/2025)
0.7023
0.7094
0.7080
0.7048
0.7064
Wednesday 2 April 2025 (02/04/2025)
0.6991
0.7023
0.6988
0.6982
0.6985
Tuesday 1 April 2025 (01/04/2025)
0.6950
0.6991
0.6969
0.6954
0.6962

March

Monday 31 March 2025 (31/03/2025)
0.6992
0.6950
0.6970
0.6968
0.6969
Friday 28 March 2025 (28/03/2025)
0.6991
0.6985
0.6993
0.6983
0.6988
Thursday 27 March 2025 (27/03/2025)
0.7009
0.6991
0.7001
0.6992
0.6997
Wednesday 26 March 2025 (26/03/2025)
0.7004
0.7009
0.7017
0.7002
0.7010
Tuesday 25 March 2025 (25/03/2025)
0.6985
0.7004
0.6993
0.6984
0.6989
Monday 24 March 2025 (24/03/2025)
0.6971
0.6985
0.6991
0.6983
0.6987
Friday 21 March 2025 (21/03/2025)
0.6981
0.6967
0.6980
0.6965
0.6973
Thursday 20 March 2025 (20/03/2025)
0.6982
0.6981
0.6974
0.6973
0.6974
Wednesday 19 March 2025 (19/03/2025)
0.6992
0.6982
0.6984
0.6982
0.6983
Tuesday 18 March 2025 (18/03/2025)
0.6998
0.6992
0.7002
0.6989
0.6996
Monday 17 March 2025 (17/03/2025)
0.6969
0.6998
0.6978
0.6970
0.6974
Friday 14 March 2025 (14/03/2025)
0.6926
0.6960
0.6954
0.6926
0.6940
Thursday 13 March 2025 (13/03/2025)
0.6959
0.6926
0.6950
0.6936
0.6943
Wednesday 12 March 2025 (12/03/2025)
0.6927
0.6959
0.6939
0.6938
0.6939
Tuesday 11 March 2025 (11/03/2025)
0.6925
0.6927
0.6930
0.6905
0.6918
Monday 10 March 2025 (10/03/2025)
0.6969
0.6925
0.6950
0.6935
0.6943
Friday 7 March 2025 (07/03/2025)
0.6995
0.6957
0.6994
0.6952
0.6973
Thursday 6 March 2025 (06/03/2025)
0.6974
0.6995
0.7000
0.6975
0.6988
Wednesday 5 March 2025 (05/03/2025)
0.6948
0.6974
0.6952
0.6938
0.6945
Tuesday 4 March 2025 (04/03/2025)
0.6905
0.6948
0.6917
0.6898
0.6908
Monday 3 March 2025 (03/03/2025)
0.6919
0.6905
0.6928
0.6898
0.6913

February

Friday 28 February 2025 (28/02/2025)
0.6927
0.6912
0.6930
0.6927
0.6929
Thursday 27 February 2025 (27/02/2025)
0.6974
0.6927
0.6959
0.6942
0.6951
Wednesday 26 February 2025 (26/02/2025)
0.6985
0.6974
0.6979
0.6975
0.6977
Tuesday 25 February 2025 (25/02/2025)
0.7013
0.6985
0.7006
0.6989
0.6998
Monday 24 February 2025 (24/02/2025)
0.7046
0.7013
0.7046
0.7030
0.7038
Friday 21 February 2025 (21/02/2025)
0.7055
0.7029
0.7048
0.7044
0.7046
Thursday 20 February 2025 (20/02/2025)
0.7025
0.7055
0.7054
0.7028
0.7041
Wednesday 19 February 2025 (19/02/2025)
0.7044
0.7025
0.7046
0.7032
0.7039
Tuesday 18 February 2025 (18/02/2025)
0.7050
0.7044
0.7049
0.7042
0.7046
Monday 17 February 2025 (17/02/2025)
0.7049
0.7050
0.7054
0.7048
0.7051
Friday 14 February 2025 (14/02/2025)
0.7046
0.7050
0.7064
0.7052
0.7058
Thursday 13 February 2025 (13/02/2025)
0.6989
0.7046
0.7034
0.6997
0.7016
Wednesday 12 February 2025 (12/02/2025)
0.7001
0.6989
0.7006
0.6977
0.6992
Tuesday 11 February 2025 (11/02/2025)
0.6985
0.7000
0.7000
0.6976
0.6988
Monday 10 February 2025 (10/02/2025)
0.6995
0.6985
0.6988
0.6973
0.6981
Friday 7 February 2025 (07/02/2025)
0.6989
0.6997
0.6996
0.6988
0.6992
Thursday 6 February 2025 (06/02/2025)
0.6986
0.6989
0.6980
0.6967
0.6974
Wednesday 5 February 2025 (05/02/2025)
0.6982
0.6986
0.7002
0.6981
0.6992
Tuesday 4 February 2025 (04/02/2025)
0.6931
0.6982
0.6952
0.6934
0.6943
Monday 3 February 2025 (03/02/2025)
0.6801
0.6931
0.6846
0.6838
0.6842

January

Friday 31 January 2025 (31/01/2025)
0.6900
0.6882
0.6913
0.6913
0.6913
Thursday 30 January 2025 (30/01/2025)
0.6935
0.6900
0.6930
0.6884
0.6907
Wednesday 29 January 2025 (29/01/2025)
0.6945
0.6935
0.6933
0.6926
0.6930
Tuesday 28 January 2025 (28/01/2025)
0.6958
0.6944
0.6957
0.6947
0.6952
Monday 27 January 2025 (27/01/2025)
0.6963
0.6958
0.6960
0.6946
0.6953
Friday 24 January 2025 (24/01/2025)
0.6952
0.6986
0.6978
0.6955
0.6967
Thursday 23 January 2025 (23/01/2025)
0.6955
0.6952
0.6964
0.6947
0.6956
Wednesday 22 January 2025 (22/01/2025)
0.6982
0.6955
0.6975
0.6973
0.6974
Tuesday 21 January 2025 (21/01/2025)
0.6990
0.6982
0.6946
0.6936
0.6941
Monday 20 January 2025 (20/01/2025)
0.6908
0.6989
0.6991
0.6921
0.6956
Friday 17 January 2025 (17/01/2025)
0.6948
0.6927
0.6946
0.6939
0.6943
Thursday 16 January 2025 (16/01/2025)
0.6974
0.6947
0.6957
0.6951
0.6954
Wednesday 15 January 2025 (15/01/2025)
0.6970
0.6974
0.6989
0.6965
0.6977
Tuesday 14 January 2025 (14/01/2025)
0.6955
0.6969
0.6964
0.6950
0.6957
Monday 13 January 2025 (13/01/2025)
0.6928
0.6955
0.6932
0.6931
0.6932
Friday 10 January 2025 (10/01/2025)
0.6947
0.6930
0.6941
0.6929
0.6935
Thursday 9 January 2025 (09/01/2025)
0.6957
0.6947
0.6955
0.6943
0.6949
Wednesday 8 January 2025 (08/01/2025)
0.6960
0.6957
0.6968
0.6944
0.6956
Tuesday 7 January 2025 (07/01/2025)
0.6977
0.6960
0.6990
0.6970
0.6980
Monday 6 January 2025 (06/01/2025)
0.6924
0.6978
0.6972
0.6947
0.6960
Friday 3 January 2025 (03/01/2025)
0.6944
0.6920
0.6944
0.6921
0.6933
Thursday 2 January 2025 (02/01/2025)
0.6951
0.6944
0.6951
0.6938
0.6945
Wednesday 1 January 2025 (01/01/2025)
0.6967
0.6948
0.6960
0.6948
0.6954
Theme: GKNEWS