CAD/USD Exchange Rate (Canadian Dollar to US Dollar)

Live CAD/USD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 0.7274 USD ▼ -0.0500%
High 0.7280
Low 0.7272
Open 0.7278
Prev. Close 0.7278
Source: Barchart.com · 15-min delay
One Week
-0.38%
0.7280 H · 0.7268 L
One Month
-0.62%
0.7371 H · 0.7268 L
One Year
+0.18%
0.7407 H · 0.7170 L
Best Transfer Rate
0.7249
Compare rates →
CAD/USD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 0.7274 USD  ·  Compare specialist providers →
🔔
Set a CAD/USD Rate Alert

We'll email you when the Canadian Dollar to US Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 19 May 2026

What's Driving CAD/USD Today

The Canadian Dollar to US Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/USD rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/USD News Hub →
Latest CAD/USD News More news →
Yesterday Pound-to-Canadian Dollar Week Ahead Forecast: Big Support Line Encountered
5 May Pound-Canadian Dollar Caught in 100-pip Range
29 Apr Canadian Dollar: Bank of Canada Strikes 'Dovish' Tone
27 Apr Pound-Canadian Dollar: Scope for More Weakness This Week
23 Apr "We Have Slashed our Forecast for CAD Appreciation": Desjardins
More CAD/USD news →
Daily Canadian Dollar to US Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Tue 19 May0.72780.72740.72800.72720.7276
Mon 18 May0.72730.72780.72790.72680.7276
Fri 15 May0.72890.72740.72870.72750.7282
Thu 14 May0.72960.72890.72950.72890.7293
Wed 13 May0.73010.72960.73020.73010.7299
Tue 12 May0.73110.73010.73120.72940.7306
Mon 11 May0.73160.73110.73170.73170.7314
Fri 8 May0.73180.73120.73210.73010.7315
Thu 7 May0.73350.73180.73350.73220.7327
Wed 6 May0.73420.73350.73550.73430.7339
Tue 5 May0.73400.73420.73490.73400.7341
Mon 4 May0.73720.73400.73580.73440.7356
Fri 1 May0.73630.73600.73710.73580.7362
Thu 30 Apr0.73070.73630.73580.73070.7335
Wed 29 Apr0.73090.73070.73110.73040.7308
Tue 28 Apr0.73380.73090.73180.73140.7324
Mon 27 Apr0.73100.73380.73350.73350.7324
Fri 24 Apr0.72990.73160.73160.72990.7308
Thu 23 Apr0.73150.72990.73130.72990.7307
Wed 22 Apr0.73190.73140.73270.73180.7317
Tue 21 Apr0.73290.73190.73270.73150.7324
Mon 20 Apr0.73050.73290.73130.73020.7317
Fri 17 Apr0.72970.73030.73230.73080.7300
Thu 16 Apr0.72770.72980.72960.72930.7288
Wed 15 Apr0.72640.72770.72720.72630.7271
Tue 14 Apr0.72500.72640.72720.72510.7257
Mon 13 Apr0.72150.72500.72510.72130.7233
Fri 10 Apr0.72380.72250.72300.72300.7232
Thu 9 Apr0.72220.72380.72390.72200.7230
Wed 8 Apr0.72020.72220.72180.72020.7212
Tue 7 Apr0.71890.72020.71950.71790.7196
Mon 6 Apr0.71740.71890.71900.71700.7182
Fri 3 Apr0.71840.71700.71820.71720.7177
Thu 2 Apr0.72070.71840.72070.71790.7196
Wed 1 Apr0.71870.72080.72060.71910.7198
Tue 31 Mar0.71820.71870.71760.71750.7185
Mon 30 Mar0.72120.71820.71970.71810.7197
Fri 27 Mar0.72140.71990.72190.72060.7207
Thu 26 Mar0.72410.72150.72310.72220.7228
Wed 25 Mar0.72650.72410.72570.72540.7253
Tue 24 Mar0.72840.72650.72820.72670.7275
Mon 23 Mar0.72690.72840.73010.72710.7277
Fri 20 Mar0.72790.72870.72820.72780.7283
Thu 19 Mar0.72820.72790.72920.72830.7281
Wed 18 Mar0.73050.72820.72970.72810.7294
Tue 17 Mar0.73070.73050.73010.73000.7306
Mon 16 Mar0.72960.73070.73120.72900.7302
Fri 13 Mar0.73310.72910.73410.73010.7311
Thu 12 Mar0.73570.73310.73560.73460.7344
Wed 11 Mar0.73640.73570.73720.73660.7361
Tue 10 Mar0.73600.73640.73690.73650.7362
Mon 9 Mar0.73340.73600.73710.73600.7347
Fri 6 Mar0.73130.73690.73400.73250.7341
Thu 5 Mar0.73300.73130.73260.73130.7322
Wed 4 Mar0.73100.73300.73180.73010.7320
Tue 3 Mar0.73120.73110.73200.72840.7312
Mon 2 Mar0.73270.73120.73190.73080.7320
Fri 27 Feb0.73090.73300.73320.73160.7320
Thu 26 Feb0.73130.73090.73190.73010.7311
Wed 25 Feb0.73000.73130.73090.73000.7307
Tue 24 Feb0.73010.73000.72980.72960.7301
Mon 23 Feb0.73160.73010.73180.73090.7309
Fri 20 Feb0.73100.73090.73100.73020.7310
Thu 19 Feb0.73020.73100.73100.73020.7306
Wed 18 Feb0.73340.73020.73230.73020.7318
Tue 17 Feb0.73330.73340.73350.73080.7334
Mon 16 Feb0.73430.73330.73470.73400.7338
Fri 13 Feb0.73480.73430.73420.73360.7346
Thu 12 Feb0.73660.73480.73600.73590.7357
Wed 11 Feb0.73790.73660.73780.73690.7373
Tue 10 Feb0.73760.73790.73810.73700.7378
Mon 9 Feb0.73140.73760.73650.73380.7345
Fri 6 Feb0.72940.73120.73180.72890.7303
Thu 5 Feb0.73180.72930.73180.73130.7306
Wed 4 Feb0.73300.73180.73270.73160.7324
Tue 3 Feb0.73090.73300.73200.73120.7320
Mon 2 Feb0.73470.73090.73300.73190.7328
Fri 30 Jan0.74130.73450.74070.73720.7379
Thu 29 Jan0.73760.74130.73920.73840.7395
Wed 28 Jan0.73660.73760.73740.73630.7371
Tue 27 Jan0.72950.73660.73700.73040.7331
Mon 26 Jan0.73000.72950.73040.73010.7298
Fri 23 Jan0.72540.72990.72980.72510.7277
Thu 22 Jan0.72290.72540.72520.72410.7242
Wed 21 Jan0.72270.72290.72390.72320.7228
Tue 20 Jan0.72100.72270.72280.72210.7219
Mon 19 Jan0.71880.72100.72090.71880.7199
Fri 16 Jan0.71980.71860.71960.71940.7192
Thu 15 Jan0.72040.71980.71940.71920.7201
Wed 14 Jan0.71980.72040.72060.72020.7201
Tue 13 Jan0.72040.71980.72120.72020.7201
Mon 12 Jan0.71860.72040.72070.71870.7195
Fri 9 Jan0.72120.71870.72100.72040.7200
Thu 8 Jan0.72140.72120.72140.72110.7213
Wed 7 Jan0.72390.72140.72390.72350.7227
Tue 6 Jan0.72610.72390.72680.72530.7250
Mon 5 Jan0.72690.72610.72660.72630.7265
Fri 2 Jan0.72880.72820.72880.72870.7285
Thu 1 Jan0.72870.72870.72870.72870.7287
CAD/USD Historical Data
Long-term CAD/USD historical data
Daily closing rates going back decades: full historical archive
→