MENU

1 CAD = 0.8240 USD

1 USD to CAD = 1.2136

Provider Indicative Rate Service Notes Action

Live Market Rate

0.8240 Set Alert Set Alert
Horizon Currency 0.8195 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.8182 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.8009 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.7952 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 0.8166 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.8116 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/USD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to U.S. Dollar (USD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To USD

Convert CAD:
To USD:
1
0.8240
10
8.2400
50
41.2000
100
82.4000
500
412.0000
1,000
824.0000
Convert CAD:
To USD:
2,500
2,060.0000
5,000
4,120.0000
7,500
6,180.0000
10,000
8,240.0000
50,000
41,200.0000
1,00,000
82,400.0000

Exchange Rate History for CAD To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.7875

Close: 0.7891

Mid: 0.7909

2

Open: 0.7950

Close: 0.7950

Mid: 0.7921

3

Open: 0.7950

Close: 0.7860

Mid: 0.7895

4

Open: 0.7860

Close: 0.7824

Mid: 0.7862

5

Open: 0.7824

Close: 0.7889

Mid: 0.7866

6

Open: 0.7889

Close: 0.7896

Mid: 0.7886

7

Open: 0.7895

Close: 0.7884

Mid: 0.7876

8

Open: 0.7883

Close: 0.7887

Mid: 0.7903

9

Open: 0.7905

Close: 0.7882

Mid: 0.7893

10

Open: 0.7882

Close: 0.7855

Mid: 0.7879

11

Open: 0.7858

Close: 0.7829

Mid: 0.7823

12

Open: 0.7830

Close: 0.7870

Mid: 0.7840

13

Open: 0.7868

Close: 0.7877

Mid: 0.7871

14

Open: 0.7876

Close: 0.7907

Mid: 0.7917

15

Open: 0.7906

Close: 0.7842

Mid: 0.7990

16

Open: 0.7842

Close: 0.7849

Mid: 0.7849

17

Open: 0.7849

Close: 0.7833

Mid: 0.7856

18

Open: 0.7832

Close: 0.7844

Mid: 0.7827

19

Open: 0.7844

Close: 0.7860

Mid: 0.7853

20

Open: 0.7861

Close: 0.7921

Mid: 0.7899

21

Open: 0.7918

Close: 0.7905

Mid: 0.7919

22

Open: 0.7907

Close: 0.7854

Mid: 0.7891

23

Open: 0.7854

Close: 0.7889

Mid: 0.7872

24

Open: 0.7886

Close: 0.7860

Mid: 0.7871

25

Open: 0.7859

Close: 0.7851

Mid: 0.7862

26

Open: 0.7851

Close: 0.7879

Mid: 0.7851

27

Open: 0.7879

Close: 0.7802

Mid: 0.7840

28

Open: 0.7802

Close: 0.7793

Mid: 0.7794

29

Open: 0.7795

Close: 0.7832

Mid: 0.7845

30

Open: 0.7897

Close: 0.7827

Mid: 0.7864

31

Open: 0.7827

Close: 0.7811

Mid: 0.7819

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.7812

Close: 0.7784

Mid: 0.7815

2

Open: 0.7783

Close: 0.7821

Mid: 0.7802

3

Open: 0.7820

Close: 0.7822

Mid: 0.7824

4

Open: 0.7822

Close: 0.7798

Mid: 0.7812

5

Open: 0.7798

Close: 0.7836

Mid: 0.7818

6

Open: 0.7841

Close: 0.7841

Mid: 0.7839

7

Open: 0.7841

Close: 0.7838

Mid: 0.7840

8

Open: 0.7838

Close: 0.7850

Mid: 0.7835

9

Open: 0.7850

Close: 0.7875

Mid: 0.7853

10

Open: 0.7876

Close: 0.7876

Mid: 0.7879

11

Open: 0.7876

Close: 0.7874

Mid: 0.7883

12

Open: 0.7873

Close: 0.7883

Mid: 0.7922

13

Open: 0.7883

Close: 0.7882

Mid: 0.7880

14

Open: 0.7882

Close: 0.7882

Mid: 0.7884

15

Open: 0.7881

Close: 0.7913

Mid: 0.7899

16

Open: 0.7914

Close: 0.7868

Mid: 0.7895

17

Open: 0.7867

Close: 0.7874

Mid: 0.7875

18

Open: 0.7877

Close: 0.7886

Mid: 0.7875

19

Open: 0.7886

Close: 0.7929

Mid: 0.7964

20

Open: 0.7929

Close: 0.7945

Mid: 0.7932

21

Open: 0.7945

Close: 0.7937

Mid: 0.7936

22

Open: 0.7937

Close: 0.7931

Mid: 0.7928

23

Open: 0.7929

Close: 0.7941

Mid: 0.7939

24

Open: 0.7940

Close: 0.7994

Mid: 0.7971

25

Open: 0.7991

Close: 0.7929

Mid: 0.7979

26

Open: 0.7932

Close: 0.7861

Mid: 0.7928

27

Open: 0.7854

Close: 0.7854

Mid: 0.7858

28

Open: 0.7854

Close: 0.7876

Mid: 0.7871

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.7878

Close: 0.7912

Mid: 0.7889

2

Open: 0.7910

Close: 0.7913

Mid: 0.7906

3

Open: 0.7913

Close: 0.7891

Mid: 0.7918

4

Open: 0.7890

Close: 0.7888

Mid: 0.7915

5

Open: 0.7887

Close: 0.7897

Mid: 0.7904

6

Open: 0.7901

Close: 0.7901

Mid: 0.7899

7

Open: 0.7901

Close: 0.7916

Mid: 0.7916

8

Open: 0.7917

Close: 0.7899

Mid: 0.7893

9

Open: 0.7900

Close: 0.7909

Mid: 0.7907

10

Open: 0.7907

Close: 0.7924

Mid: 0.7907

11

Open: 0.7923

Close: 0.7979

Mid: 0.7955

12

Open: 0.7978

Close: 0.8023

Mid: 0.7994

13

Open: 0.8023

Close: 0.8019

Mid: 0.8021

14

Open: 0.8019

Close: 0.8020

Mid: 0.8026

15

Open: 0.8020

Close: 0.8015

Mid: 0.8046

16

Open: 0.8015

Close: 0.8037

Mid: 0.8016

17

Open: 0.8036

Close: 0.8073

Mid: 0.8035

18

Open: 0.8072

Close: 0.8005

Mid: 0.8037

19

Open: 0.8005

Close: 0.8026

Mid: 0.8059

20

Open: 0.8025

Close: 0.8025

Mid: 0.8026

21

Open: 0.8025

Close: 0.7986

Mid: 0.8001

22

Open: 0.7985

Close: 0.7987

Mid: 0.7989

23

Open: 0.7987

Close: 0.7943

Mid: 0.7967

24

Open: 0.7945

Close: 0.7949

Mid: 0.7953

25

Open: 0.7950

Close: 0.7936

Mid: 0.7944

26

Open: 0.7935

Close: 0.7943

Mid: 0.7982

27

Open: 0.7943

Close: 0.7956

Mid: 0.7950

28

Open: 0.7956

Close: 0.7946

Mid: 0.7953

29

Open: 0.7947

Close: 0.7943

Mid: 0.7940

30

Open: 0.7943

Close: 0.7923

Mid: 0.7934

31

Open: 0.7922

Close: 0.7960

Mid: 0.7940

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.7960

Close: 0.7971

Mid: 0.7950

2

Open: 0.7970

Close: 0.7960

Mid: 0.7982

3

Open: 0.7960

Close: 0.7960

Mid: 0.7963

4

Open: 0.7960

Close: 0.7959

Mid: 0.7958

5

Open: 0.7958

Close: 0.7988

Mid: 0.7972

6

Open: 0.7988

Close: 0.7957

Mid: 0.7975

7

Open: 0.7955

Close: 0.7930

Mid: 0.7939

8

Open: 0.7929

Close: 0.7962

Mid: 0.7951

9

Open: 0.7960

Close: 0.7970

Mid: 0.7990

10

Open: 0.7970

Close: 0.7972

Mid: 0.7980

11

Open: 0.7972

Close: 0.7981

Mid: 0.7980

12

Open: 0.7978

Close: 0.7960

Mid: 0.7967

13

Open: 0.7961

Close: 0.7979

Mid: 0.7950

14

Open: 0.7979

Close: 0.7989

Mid: 0.7978

15

Open: 0.7989

Close: 0.7971

Mid: 0.7992

16

Open: 0.7971

Close: 0.7989

Mid: 0.8005

17

Open: 0.7988

Close: 0.8025

Mid: 0.8006

18

Open: 0.8025

Close: 0.7989

Mid: 0.8003

19

Open: 0.7988

Close: 0.7987

Mid: 0.7983

20

Open: 0.7986

Close: 0.7929

Mid: 0.7971

21

Open: 0.7929

Close: 0.7997

Mid: 0.7966

22

Open: 0.7997

Close: 0.7999

Mid: 0.8004

23

Open: 0.7998

Close: 0.8076

Mid: 0.8037

24

Open: 0.8076

Close: 0.7982

Mid: 0.8028

25

Open: 0.7982

Close: 0.8008

Mid: 0.8006

26

Open: 0.8008

Close: 0.8067

Mid: 0.8045

27

Open: 0.8068

Close: 0.8060

Mid: 0.8058

28

Open: 0.8060

Close: 0.8128

Mid: 0.8090

29

Open: 0.8128

Close: 0.8146

Mid: 0.8144

30

Open: 0.8146

Close: 0.8203

Mid: 0.8199

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.8203

Close: 0.8122

Mid: 0.8163

2

Open: 0.8122

Close: 0.8145

Mid: 0.8157

3

Open: 0.8143

Close: 0.8143

Mid: 0.8142

4

Open: 0.8143

Close: 0.8129

Mid: 0.8123

5

Open: 0.8131

Close: 0.8151

Mid: 0.8143

6

Open: 0.8153

Close: 0.8227

Mid: 0.8197

7

Open: 0.8226

Close: 0.8247

Mid: 0.8253

8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/USD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/USD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate Catches a Breather on Canadian Jobs Disappo…

Two sets of disappointing jobs data out of North America ahead of the weekend have...

Pound-Canadian Dollar Rate Pales On Toxic Cocktail of USD and GBP Loss…

The Pound-to-Canadian Dollar exchange rate was pummelled and pushed to its lowest since December 2020...

Pound-Canadian Dollar Outlook Turns Bearish On Charts, Analyst Says

The Pound was biding time near to 2021 lows against the Canadian Dollar on Wednesday...

Pound-Canadian Dollar Rate Faces Uphill Struggle without Let Up from L…

The Pound-to-Canadian Dollar rate entered the new week near 2021 lows and facing an uphill...

Canadian Dollar Cools on GDP Miss and Rally Leaves Corporate Canada Sh…

The Canadian Dollar softened on Friday after February GDP data missed lofty expectations, although it...

Publications and News From the Bank of Canada

Bank of Canada becomes inaugural member of new, international Central …

Joint statement from the Bank of Canada, Te Pūtea Matua (Reserve Bank of New Zealand)...

Annual Report 2020

The Annual Report outlines the Bank’s activities and achievements in 2020. It includes the financial...

Bank of Canada statement on Monetary Policy Report embargo breach

The Bank of Canada expects all media organizations to respect the embargo conditions for its...

Monetary Policy Report Press Conference Opening Statement

Governor Tiff Macklem discusses key issues involved in the Governing Council’s deliberations about the policy...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display