Best Canadian Dollar to U.S. Dollar Exchange Rate Today: 0.8195

CAD/USD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to U.S. Dollar (USD)

Exchange Rate Today for Converting CAD To USD


Convert CAD: To USD:	1 0.8240	10 8.2400	50 41.2000	100 82.4000	500 412.0000	1,000 824.0000
Convert CAD: To USD:	2,500 2,060.0000	5,000 4,120.0000	7,500 6,180.0000	10,000 8,240.0000	50,000 41,200.0000	1,00,000 82,400.0000

Exchange Rate History for CAD To USD: 2021

January - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.7875

Close: 0.7891

Mid: 0.7909

Open: 0.7950

Close: 0.7950

Mid: 0.7921

Open: 0.7950

Close: 0.7860

Mid: 0.7895

Open: 0.7860

Close: 0.7824

Mid: 0.7862

Open: 0.7824

Close: 0.7889

Mid: 0.7866

Open: 0.7889

Close: 0.7896

Mid: 0.7886

Open: 0.7895

Close: 0.7884

Mid: 0.7876

Open: 0.7883

Close: 0.7887

Mid: 0.7903

Open: 0.7905

Close: 0.7882

Mid: 0.7893

Open: 0.7882

Close: 0.7855

Mid: 0.7879

Open: 0.7858

Close: 0.7829

Mid: 0.7823

Open: 0.7830

Close: 0.7870

Mid: 0.7840

Open: 0.7868

Close: 0.7877

Mid: 0.7871

Open: 0.7876

Close: 0.7907

Mid: 0.7917

Open: 0.7906

Close: 0.7842

Mid: 0.7990

Open: 0.7842

Close: 0.7849

Mid: 0.7849

Open: 0.7849

Close: 0.7833

Mid: 0.7856

Open: 0.7832

Close: 0.7844

Mid: 0.7827

Open: 0.7844

Close: 0.7860

Mid: 0.7853

Open: 0.7861

Close: 0.7921

Mid: 0.7899

Open: 0.7918

Close: 0.7905

Mid: 0.7919

Open: 0.7907

Close: 0.7854

Mid: 0.7891

Open: 0.7854

Close: 0.7889

Mid: 0.7872

Open: 0.7886

Close: 0.7860

Mid: 0.7871

Open: 0.7859

Close: 0.7851

Mid: 0.7862

Open: 0.7851

Close: 0.7879

Mid: 0.7851

Open: 0.7879

Close: 0.7802

Mid: 0.7840

Open: 0.7802

Close: 0.7793

Mid: 0.7794

Open: 0.7795

Close: 0.7832

Mid: 0.7845

Open: 0.7897

Close: 0.7827

Mid: 0.7864

Open: 0.7827

Close: 0.7811

Mid: 0.7819

February - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.7812

Close: 0.7784

Mid: 0.7815

Open: 0.7783

Close: 0.7821

Mid: 0.7802

Open: 0.7820

Close: 0.7822

Mid: 0.7824

Open: 0.7822

Close: 0.7798

Mid: 0.7812

Open: 0.7798

Close: 0.7836

Mid: 0.7818

Open: 0.7841

Close: 0.7841

Mid: 0.7839

Open: 0.7841

Close: 0.7838

Mid: 0.7840

Open: 0.7838

Close: 0.7850

Mid: 0.7835

Open: 0.7850

Close: 0.7875

Mid: 0.7853

Open: 0.7876

Close: 0.7876

Mid: 0.7879

Open: 0.7876

Close: 0.7874

Mid: 0.7883

Open: 0.7873

Close: 0.7883

Mid: 0.7922

Open: 0.7883

Close: 0.7882

Mid: 0.7880

Open: 0.7882

Close: 0.7882

Mid: 0.7884

Open: 0.7881

Close: 0.7913

Mid: 0.7899

Open: 0.7914

Close: 0.7868

Mid: 0.7895

Open: 0.7867

Close: 0.7874

Mid: 0.7875

Open: 0.7877

Close: 0.7886

Mid: 0.7875

Open: 0.7886

Close: 0.7929

Mid: 0.7964

Open: 0.7929

Close: 0.7945

Mid: 0.7932

Open: 0.7945

Close: 0.7937

Mid: 0.7936

Open: 0.7937

Close: 0.7931

Mid: 0.7928

Open: 0.7929

Close: 0.7941

Mid: 0.7939

Open: 0.7940

Close: 0.7994

Mid: 0.7971

Open: 0.7991

Close: 0.7929

Mid: 0.7979

Open: 0.7932

Close: 0.7861

Mid: 0.7928

Open: 0.7854

Close: 0.7854

Mid: 0.7858

Open: 0.7854

Close: 0.7876

Mid: 0.7871

March - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.7878

Close: 0.7912

Mid: 0.7889

Open: 0.7910

Close: 0.7913

Mid: 0.7906

Open: 0.7913

Close: 0.7891

Mid: 0.7918

Open: 0.7890

Close: 0.7888

Mid: 0.7915

Open: 0.7887

Close: 0.7897

Mid: 0.7904

Open: 0.7901

Close: 0.7901

Mid: 0.7899

Open: 0.7901

Close: 0.7916

Mid: 0.7916

Open: 0.7917

Close: 0.7899

Mid: 0.7893

Open: 0.7900

Close: 0.7909

Mid: 0.7907

Open: 0.7907

Close: 0.7924

Mid: 0.7907

Open: 0.7923

Close: 0.7979

Mid: 0.7955

Open: 0.7978

Close: 0.8023

Mid: 0.7994

Open: 0.8023

Close: 0.8019

Mid: 0.8021

Open: 0.8019

Close: 0.8020

Mid: 0.8026

Open: 0.8020

Close: 0.8015

Mid: 0.8046

Open: 0.8015

Close: 0.8037

Mid: 0.8016

Open: 0.8036

Close: 0.8073

Mid: 0.8035

Open: 0.8072

Close: 0.8005

Mid: 0.8037

Open: 0.8005

Close: 0.8026

Mid: 0.8059

Open: 0.8025

Close: 0.8025

Mid: 0.8026

Open: 0.8025

Close: 0.7986

Mid: 0.8001

Open: 0.7985

Close: 0.7987

Mid: 0.7989

Open: 0.7987

Close: 0.7943

Mid: 0.7967

Open: 0.7945

Close: 0.7949

Mid: 0.7953

Open: 0.7950

Close: 0.7936

Mid: 0.7944

Open: 0.7935

Close: 0.7943

Mid: 0.7982

Open: 0.7943

Close: 0.7956

Mid: 0.7950

Open: 0.7956

Close: 0.7946

Mid: 0.7953

Open: 0.7947

Close: 0.7943

Mid: 0.7940

Open: 0.7943

Close: 0.7923

Mid: 0.7934

Open: 0.7922

Close: 0.7960

Mid: 0.7940

April - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.7960

Close: 0.7971

Mid: 0.7950

Open: 0.7970

Close: 0.7960

Mid: 0.7982

Open: 0.7960

Close: 0.7960

Mid: 0.7963

Open: 0.7960

Close: 0.7959

Mid: 0.7958

Open: 0.7958

Close: 0.7988

Mid: 0.7972

Open: 0.7988

Close: 0.7957

Mid: 0.7975

Open: 0.7955

Close: 0.7930

Mid: 0.7939

Open: 0.7929

Close: 0.7962

Mid: 0.7951

Open: 0.7960

Close: 0.7970

Mid: 0.7990

Open: 0.7970

Close: 0.7972

Mid: 0.7980

Open: 0.7972

Close: 0.7981

Mid: 0.7980

Open: 0.7978

Close: 0.7960

Mid: 0.7967

Open: 0.7961

Close: 0.7979

Mid: 0.7950

Open: 0.7979

Close: 0.7989

Mid: 0.7978

Open: 0.7989

Close: 0.7971

Mid: 0.7992

Open: 0.7971

Close: 0.7989

Mid: 0.8005

Open: 0.7988

Close: 0.8025

Mid: 0.8006

Open: 0.8025

Close: 0.7989

Mid: 0.8003

Open: 0.7988

Close: 0.7987

Mid: 0.7983

Open: 0.7986

Close: 0.7929

Mid: 0.7971

Open: 0.7929

Close: 0.7997

Mid: 0.7966

Open: 0.7997

Close: 0.7999

Mid: 0.8004

Open: 0.7998

Close: 0.8076

Mid: 0.8037

Open: 0.8076

Close: 0.7982

Mid: 0.8028

Open: 0.7982

Close: 0.8008

Mid: 0.8006

Open: 0.8008

Close: 0.8067

Mid: 0.8045

Open: 0.8068

Close: 0.8060

Mid: 0.8058

Open: 0.8060

Close: 0.8128

Mid: 0.8090

Open: 0.8128

Close: 0.8146

Mid: 0.8144

Open: 0.8146

Close: 0.8203

Mid: 0.8199

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Pound-Canadian Dollar Rate Catches a Breather on Canadian Jobs Disappo…

Two sets of disappointing jobs data out of North America ahead of the weekend have...

Pound-Canadian Dollar Rate Pales On Toxic Cocktail of USD and GBP Loss…

The Pound-to-Canadian Dollar exchange rate was pummelled and pushed to its lowest since December 2020...

Pound-Canadian Dollar Outlook Turns Bearish On Charts, Analyst Says

The Pound was biding time near to 2021 lows against the Canadian Dollar on Wednesday...

Pound-Canadian Dollar Rate Faces Uphill Struggle without Let Up from L…

The Pound-to-Canadian Dollar rate entered the new week near 2021 lows and facing an uphill...

Canadian Dollar Cools on GDP Miss and Rally Leaves Corporate Canada Sh…

The Canadian Dollar softened on Friday after February GDP data missed lofty expectations, although it...

Canadian Dollar Scales 2018 Highs and Pushes GBP/CAD to 2021 Lows
The Canadian Dollar climbed to new multi-year highs ahead of the weekend and in the process pushed the Pound-to-Canadian Dollar rate to its lowest level of the year-to-date, with price…
Canadian Dollar Bulls Cheer Retail Sales Boon, Fed Risk Looms
The Canadian Dollar remained the week’s outperformer after March retail sales figures emerged stronger than was expected on Wednesday, vindicating the Bank of Canada's recently optimistic view of the country’s…
Pound-Canadian Dollar Week Ahead Forecast: Range Highs Could Come into Contention
The Pound-Canadian Dollar exchange rate was little changed following volatile trading last week but could be seen reclaiming its range highs over the coming days.

Canadian Dollar Forecasters Heartened by BoC’s Interest Rate Guidance
The Canadian Dollar outperformed on Thursday having notched up gains over all majors including Pound Sterling and may be on course for even further gains, according to multiple forecasters who’ve…
Pound-Canadian Dollar Rate Sinks in Wake of BoC Taper and Hint at Rate Hike
The Canadian Dollar surged on Wednesday and in the process pulled GBP/CAD away from the week’s highs after the Bank of Canada (BoC) announced a reduction to its quantitative easing…
Canadian Dollar: Bank of Canada Meeting has Loonie on Edge
The Bank of Canada meeting due to be held on Wednesday promises to be one of the more interesting instalments from Canada's monetary authority for some time, given they have…

Canadian Dollar Outlook: Credit Suisse Stay Constructive
Foreign exchange analysts at Credit Suisse are backing a stronger Canadian Dollar in 2021 as they tell clients they are looking through the current rebound in Covid-19 infections and expect…
Pound-Canadian Dollar Looks to Higher Levels as Bank of Canada's Big Day Looms
The Pound-to-Canadian Dollar exchange rate (GBP/CAD) rose at the opening of a week in which the prevailing trading range could be seen shifting higher as Sterling navigates a raft of…
Canadian Dollar Dips Are a Buy, BMO Capital Markets Says
The Canadian Dollar is billed as a buy-on-dips candidate at BMO Capital Markets ahead of next week’s national budget and Bank of Canada (BoC) monetary policy decision, which may impact…

Prev Next

Opening Statement before the House of Commons Standing Committee on Fi…

Bank of Canada becomes inaugural member of new, international Central …

Joint statement from the Bank of Canada, Te Pūtea Matua (Reserve Bank of New Zealand)...

Annual Report 2020

The Annual Report outlines the Bank’s activities and achievements in 2020. It includes the financial...

Bank of Canada statement on Monetary Policy Report embargo breach

The Bank of Canada expects all media organizations to respect the embargo conditions for its...

Monetary Policy Report Press Conference Opening Statement

Governor Tiff Macklem discusses key issues involved in the Governing Council’s deliberations about the policy...

Bank of Canada will hold current level of policy rate until inflation objective is sustainably achieved, adjusts quantitative easing program
The Bank of Canada today held its target for the overnight rate at the effective lower bound of ¼ percent, with the Bank Rate at ½ percent and the deposit…
Monetary Policy Report – April 2021
As the economy recovers from the COVID-19 pandemic, the Bank is forecasting growth of around 6 ½ percent this year, slowing to about 3 ¾ percent in 2022 and 3 ¼ percent in…
Business Outlook Survey—Spring 2021
Results from the spring Business Outlook Survey suggest that business sentiment continues to improve. Firms reported less uncertainty related to the COVID-19 pandemic and strengthening demand from weak levels. Still…

Canadian Survey of Consumer Expectations—First Quarter of 2021
The Canadian Survey of Consumer Expectations (CSCE) collects respondents’ views on inflation, the labour market and household finances. The survey for the first quarter of 2021 was conducted from February…
Bank of Canada releases results from consultations on inflation and monetary policy
Over the past two years, we spoke with thousands of Canadians about their views on the economy, inflation and what the Bank does. Here’s what they told us.

Prev Next

Error: No articles to display

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	0.8240	Set Alert
	0.8195	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	0.8182	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	0.8009	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	0.7952	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
	0.8166	Holiday FX, Cash Delivery	0% Commission
Airport Pickup	0.8116	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1 Open: 0.8203 Close: 0.8122 Mid: 0.8163
2 Open: 0.8122 Close: 0.8145 Mid: 0.8157	3 Open: 0.8143 Close: 0.8143 Mid: 0.8142	4 Open: 0.8143 Close: 0.8129 Mid: 0.8123	5 Open: 0.8131 Close: 0.8151 Mid: 0.8143	6 Open: 0.8153 Close: 0.8227 Mid: 0.8197	7 Open: 0.8226 Close: 0.8247 Mid: 0.8253	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Best Canadian Dollar to U.S. Dollar Exchange Rate Today: 0.8240

Live CAD to USD conversion comparison showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 CAD = 0.8240 USD

CAD/USD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to U.S. Dollar (USD)

Exchange Rate Today for Converting CAD To USD

Exchange Rate History for CAD To USD: 2021

January - 2021

February - 2021

March - 2021

April - 2021

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Publications and News From the Bank of Canada

Today's Official Exchange Rates from the Bank of Canada

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31