Best Canadian Dollar / U.S. Dollar Exchange Rate Today: 0.7235

Live rate: 1 CAD = 0.7235 USD (-0.03%)

Inverted: 1 USD = 1.3822 CAD
Last Updated: Wednesday, 23 October 2024 06:00:16 UTC

Who offers the the best Canadian Dollar-U.S. Dollar rates?

For international money transfers in excess of £5000-equivalent, Horizon Currency offers the leading rate at 0.7181. Our comparison chart shows the best U.S. Dollar rate for holiday and cash delivery is offered by TravelFX at 0.7170.

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	0.7235	0	0.7163	Set Alert
	0.7181 (indicative)	0	0.7181	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	0.7184 (indicative)	0	0.7184	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	0.7170	0	0.7170	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	0.7032 (upper range)	Variable	0.7032	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	0.6982 (lower range)	Variable	0.6982	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	0.6909	0	0.6909	International Payments and Transfers

CAD/USD Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: CAD/USD exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.7549

Close: 0.7550

Mid: 0.7550

Open: 0.7550

Close: 0.7508

Mid: 0.7533

Open: 0.7507

Close: 0.7489

Mid: 0.7499

Open: 0.7489

Close: 0.7492

Mid: 0.7498

Open: 0.7491

Close: 0.7483

Mid: 0.7487

Open: 0.7482

Close: 0.7491

Mid: 0.7474

Open: 0.7491

Close: 0.7468

Mid: 0.7477

Open: 0.7468

Close: 0.7474

Mid: 0.7470

Open: 0.7475

Close: 0.7467

Mid: 0.7462

Open: 0.7469

Close: 0.7457

Mid: 0.7475

Open: 0.7461

Close: 0.7448

Mid: 0.7453

Open: 0.7447

Close: 0.7411

Mid: 0.7433

Open: 0.7411

Close: 0.7403

Mid: 0.7397

Open: 0.7404

Close: 0.7415

Mid: 0.7406

Open: 0.7415

Close: 0.7446

Mid: 0.7419

Open: 0.7434

Close: 0.7419

Mid: 0.7438

Open: 0.7419

Close: 0.7430

Mid: 0.7421

Open: 0.7429

Close: 0.7394

Mid: 0.7427

Open: 0.7395

Close: 0.7424

Mid: 0.7405

Open: 0.7422

Close: 0.7434

Mid: 0.7434

Open: 0.7426

Close: 0.7455

Mid: 0.7435

Open: 0.7454

Close: 0.7464

Mid: 0.7451

Open: 0.7464

Close: 0.7443

Mid: 0.7461

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 0.7445 Close: 0.7471 Mid: 0.7454	2 Open: 0.7470 Close: 0.7428 Mid: 0.7452	3
4	5 Open: 0.7427 Close: 0.7384 Mid: 0.7406	6 Open: 0.7386 Close: 0.7411 Mid: 0.7399	7 Open: 0.7412 Close: 0.7428 Mid: 0.7418	8 Open: 0.7428 Close: 0.7430 Mid: 0.7423	9 Open: 0.7429 Close: 0.7433 Mid: 0.7435	10
11	12 Open: 0.7432 Close: 0.7434 Mid: 0.7434	13 Open: 0.7434 Close: 0.7372 Mid: 0.7411	14 Open: 0.7372 Close: 0.7383 Mid: 0.7382	15 Open: 0.7384 Close: 0.7427 Mid: 0.7398	16 Open: 0.7427 Close: 0.7415 Mid: 0.7415	17
18	19 Open: 0.7415 Close: 0.7415 Mid: 0.7419	20 Open: 0.7415 Close: 0.7394 Mid: 0.7403	21 Open: 0.7394 Close: 0.7404 Mid: 0.7399	22 Open: 0.7404 Close: 0.7418 Mid: 0.7424	23 Open: 0.7417 Close: 0.7403 Mid: 0.7414	24
25	26 Open: 0.7408 Close: 0.7404 Mid: 0.7399	27 Open: 0.7404 Close: 0.7392 Mid: 0.7400	28 Open: 0.7392 Close: 0.7365 Mid: 0.7371	29 Open: 0.7365 Close: 0.7364 Mid: 0.7366

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 0.7367 Close: 0.7374 Mid: 0.7365	2
3	4 Open: 0.7376 Close: 0.7367 Mid: 0.7375	5 Open: 0.7367 Close: 0.7357 Mid: 0.7365	6 Open: 0.7357 Close: 0.7400 Mid: 0.7379	7 Open: 0.7399 Close: 0.7430 Mid: 0.7414	8 Open: 0.7430 Close: 0.7420 Mid: 0.7437	9
10	11 Open: 0.7419 Close: 0.7417 Mid: 0.7416	12 Open: 0.7417 Close: 0.7413 Mid: 0.7412	13 Open: 0.7413 Close: 0.7423 Mid: 0.7416	14 Open: 0.7423 Close: 0.7390 Mid: 0.7411	15 Open: 0.7390 Close: 0.7382 Mid: 0.7392	16
17	18 Open: 0.7382 Close: 0.7389 Mid: 0.7386	19 Open: 0.7389 Close: 0.7371 Mid: 0.7365	20 Open: 0.7371 Close: 0.7412 Mid: 0.7382	21 Open: 0.7412 Close: 0.7390 Mid: 0.7406	22 Open: 0.7389 Close: 0.7349 Mid: 0.7378	23
24	25 Open: 0.7357 Close: 0.7360 Mid: 0.7358	26 Open: 0.7360 Close: 0.7362 Mid: 0.7370	27 Open: 0.7362 Close: 0.7371 Mid: 0.7358	28 Open: 0.7371 Close: 0.7386 Mid: 0.7370	29 Open: 0.7385 Close: 0.7394 Mid: 0.7385	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.7382

Close: 0.7369

Mid: 0.7375

Open: 0.7369

Close: 0.7371

Mid: 0.7366

Open: 0.7371

Close: 0.7393

Mid: 0.7383

Open: 0.7393

Close: 0.7384

Mid: 0.7401

Open: 0.7384

Close: 0.7358

Mid: 0.7354

Open: 0.7356

Close: 0.7368

Mid: 0.7362

Open: 0.7368

Close: 0.7368

Mid: 0.7369

Open: 0.7368

Close: 0.7310

Mid: 0.7339

Open: 0.7310

Close: 0.7305

Mid: 0.7306

Open: 0.7305

Close: 0.7260

Mid: 0.7284

Open: 0.7262

Close: 0.7253

Mid: 0.7270

Open: 0.7253

Close: 0.7232

Mid: 0.7236

Open: 0.7232

Close: 0.7261

Mid: 0.7243

Open: 0.7261

Close: 0.7264

Mid: 0.7268

Open: 0.7264

Close: 0.7272

Mid: 0.7274

Open: 0.7265

Close: 0.7299

Mid: 0.7279

Open: 0.7299

Close: 0.7319

Mid: 0.7307

Open: 0.7319

Close: 0.7298

Mid: 0.7305

Open: 0.7298

Close: 0.7322

Mid: 0.7305

Open: 0.7322

Close: 0.7316

Mid: 0.7318

Open: 0.7313

Close: 0.7321

Mid: 0.7321

Open: 0.7321

Close: 0.7258

Mid: 0.7290

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.7258

Close: 0.7279

Mid: 0.7274

Open: 0.7279

Close: 0.7315

Mid: 0.7288

Open: 0.7316

Close: 0.7307

Mid: 0.7330

Open: 0.7310

Close: 0.7318

Mid: 0.7312

Open: 0.7318

Close: 0.7286

Mid: 0.7300

Open: 0.7286

Close: 0.7288

Mid: 0.7279

Open: 0.7288

Close: 0.7312

Mid: 0.7293

Open: 0.7312

Close: 0.7314

Mid: 0.7314

Open: 0.7318

Close: 0.7317

Mid: 0.7317

Open: 0.7317

Close: 0.7326

Mid: 0.7317

Open: 0.7326

Close: 0.7352

Mid: 0.7340

Open: 0.7352

Close: 0.7344

Mid: 0.7343

Open: 0.7344

Close: 0.7346

Mid: 0.7340

Open: 0.7344

Close: 0.7340

Mid: 0.7345

Open: 0.7340

Close: 0.7324

Mid: 0.7328

Open: 0.7324

Close: 0.7302

Mid: 0.7329

Open: 0.7302

Close: 0.7284

Mid: 0.7304

Open: 0.7284

Close: 0.7318

Mid: 0.7298

Open: 0.7317

Close: 0.7335

Mid: 0.7328

Open: 0.7335

Close: 0.7329

Mid: 0.7336

Open: 0.7329

Close: 0.7290

Mid: 0.7309

Open: 0.7289

Close: 0.7311

Mid: 0.7297

Open: 0.7311

Close: 0.7338

Mid: 0.7328

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 0.7335 Close: 0.7338 Mid: 0.7328	4 Open: 0.7338 Close: 0.7312 Mid: 0.7315	5 Open: 0.7312 Close: 0.7302 Mid: 0.7302	6 Open: 0.7302 Close: 0.7316 Mid: 0.7307	7 Open: 0.7316 Close: 0.7264 Mid: 0.7300	8
9	10 Open: 0.7272 Close: 0.7268 Mid: 0.7263	11 Open: 0.7268 Close: 0.7268 Mid: 0.7263	12 Open: 0.7268 Close: 0.7287 Mid: 0.7288	13 Open: 0.7287 Close: 0.7278 Mid: 0.7278	14 Open: 0.7279 Close: 0.7281 Mid: 0.7272	15
16	17 Open: 0.7279 Close: 0.7287 Mid: 0.7278	18 Open: 0.7287 Close: 0.7292 Mid: 0.7285	19 Open: 0.7292 Close: 0.7296 Mid: 0.7292	20 Open: 0.7296 Close: 0.7305 Mid: 0.7300	21 Open: 0.7305 Close: 0.7303 Mid: 0.7306	22
23	24 Open: 0.7302 Close: 0.7321 Mid: 0.7310	25 Open: 0.7320 Close: 0.7322 Mid: 0.7327	26 Open: 0.7322 Close: 0.7298 Mid: 0.7312	27 Open: 0.7298 Close: 0.7299 Mid: 0.7303	28 Open: 0.7299 Close: 0.7311 Mid: 0.7303	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.7320

Close: 0.7280

Mid: 0.7312

Open: 0.7280

Close: 0.7311

Mid: 0.7287

Open: 0.7311

Close: 0.7332

Mid: 0.7327

Open: 0.7331

Close: 0.7346

Mid: 0.7341

Open: 0.7346

Close: 0.7331

Mid: 0.7338

Open: 0.7330

Close: 0.7334

Mid: 0.7332

Open: 0.7330

Close: 0.7334

Mid: 0.7333

Open: 0.7334

Close: 0.7343

Mid: 0.7338

Open: 0.7343

Close: 0.7336

Mid: 0.7348

Open: 0.7336

Close: 0.7314

Mid: 0.7327

Open: 0.7330

Close: 0.7308

Mid: 0.7326

Open: 0.7308

Close: 0.7314

Mid: 0.7305

Open: 0.7314

Close: 0.7308

Mid: 0.7316

Open: 0.7308

Close: 0.7296

Mid: 0.7302

Open: 0.7296

Close: 0.7285

Mid: 0.7292

Open: 0.7287

Close: 0.7269

Mid: 0.7278

Open: 0.7269

Close: 0.7254

Mid: 0.7267

Open: 0.7254

Close: 0.7242

Mid: 0.7249

Open: 0.7241

Close: 0.7234

Mid: 0.7235

Open: 0.7234

Close: 0.7227

Mid: 0.7232

Open: 0.7228

Close: 0.7219

Mid: 0.7228

Open: 0.7219

Close: 0.7221

Mid: 0.7221

Open: 0.7221

Close: 0.7243

Mid: 0.7237

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 0.7243 Close: 0.7204 Mid: 0.7230	2 Open: 0.7204 Close: 0.7208 Mid: 0.7218	3
4	5 Open: 0.7204 Close: 0.7233 Mid: 0.7209	6 Open: 0.7234 Close: 0.7255 Mid: 0.7250	7 Open: 0.7255 Close: 0.7268 Mid: 0.7272	8 Open: 0.7268 Close: 0.7284 Mid: 0.7278	9 Open: 0.7284 Close: 0.7282 Mid: 0.7280	10
11	12 Open: 0.7283 Close: 0.7274 Mid: 0.7284	13 Open: 0.7273 Close: 0.7296 Mid: 0.7285	14 Open: 0.7296 Close: 0.7302 Mid: 0.7296	15 Open: 0.7303 Close: 0.7282 Mid: 0.7291	16 Open: 0.7282 Close: 0.7311 Mid: 0.7292	17
18	19 Open: 0.7307 Close: 0.7335 Mid: 0.7323	20 Open: 0.7336 Close: 0.7342 Mid: 0.7336	21 Open: 0.7342 Close: 0.7368 Mid: 0.7355	22 Open: 0.7368 Close: 0.7346 Mid: 0.7362	23 Open: 0.7346 Close: 0.7402 Mid: 0.7379	24
25	26 Open: 0.7401 Close: 0.7415 Mid: 0.7410	27 Open: 0.7415 Close: 0.7438 Mid: 0.7426	28 Open: 0.7439 Close: 0.7418 Mid: 0.7428	29 Open: 0.7418 Close: 0.7416 Mid: 0.7427	30 Open: 0.7416 Close: 0.7411 Mid: 0.7418	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 0.7407 Close: 0.7411 Mid: 0.7410	3 Open: 0.7411 Close: 0.7380 Mid: 0.7386	4 Open: 0.7380 Close: 0.7407 Mid: 0.7394	5 Open: 0.7407 Close: 0.7407 Mid: 0.7416	6 Open: 0.7407 Close: 0.7369 Mid: 0.7403	7
8	9 Open: 0.7373 Close: 0.7375 Mid: 0.7375	10 Open: 0.7375 Close: 0.7348 Mid: 0.7363	11 Open: 0.7348 Close: 0.7366 Mid: 0.7352	12 Open: 0.7367 Close: 0.7364 Mid: 0.7365	13 Open: 0.7364 Close: 0.7346 Mid: 0.7362	14
15	16 Open: 0.7353 Close: 0.7362 Mid: 0.7359	17 Open: 0.7363 Close: 0.7354 Mid: 0.7354	18 Open: 0.7354 Close: 0.7350 Mid: 0.7370	19 Open: 0.7351 Close: 0.7376 Mid: 0.7357	20 Open: 0.7377 Close: 0.7369 Mid: 0.7374	21
22	23 Open: 0.7373 Close: 0.7387 Mid: 0.7377	24 Open: 0.7388 Close: 0.7446 Mid: 0.7413	25 Open: 0.7446 Close: 0.7416 Mid: 0.7434	26 Open: 0.7416 Close: 0.7427 Mid: 0.7422	27 Open: 0.7427 Close: 0.7398 Mid: 0.7415	28
29	30 Open: 0.7398 Close: 0.7394 Mid: 0.7395

October - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 Open: 0.7394 Close: 0.7413 Mid: 0.7398	2 Open: 0.7413 Close: 0.7406 Mid: 0.7417	3 Open: 0.7407 Close: 0.7377 Mid: 0.7396	4 Open: 0.7378 Close: 0.7370 Mid: 0.7368	5
6	7 Open: 0.7371 Close: 0.7342 Mid: 0.7362	8 Open: 0.7342 Close: 0.7328 Mid: 0.7330	9 Open: 0.7329 Close: 0.7293 Mid: 0.7314	10 Open: 0.7293 Close: 0.7278 Mid: 0.7277	11 Open: 0.7278 Close: 0.7265 Mid: 0.7267	12
13	14 Open: 0.7271 Close: 0.7249 Mid: 0.7253	15 Open: 0.7249 Close: 0.7259 Mid: 0.7240	16 Open: 0.7259 Close: 0.7271 Mid: 0.7265	17 Open: 0.7270 Close: 0.7248 Mid: 0.7259	18 Open: 0.7248 Close: 0.7247 Mid: 0.7251	19
20	21 Open: 0.7244 Close: 0.7230 Mid: 0.7237	22 Open: 0.7230 Close: 0.7237 Mid: 0.7233	23 Open: 0.7237 Close: 0.7233 Mid: 0.7236	24	25	26
27	28	29	30	31

November - 2024

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"