MENU

1 CAD = 0.7546 USD

1 USD to CAD = 1.3252

Provider Indicative Rate Service Notes Action

Live Market Rate

0.7546

Online Exclusive

Horizon Currency
0.7508 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.

International Money Transfers

Rational FX
0.7478 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.7478 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.7335 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.7282 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.7433 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/USD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Us Dollar (USD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To USD

Convert CAD:
To USD:
1
0.7546
10
7.5460
50
37.7300
100
75.4600
500
377.3000
1,000
754.6000
Convert CAD:
To USD:
2,500
1,886.5000
5,000
3,773.0000
7,500
5,659.5000
10,000
7,546.0000
50,000
37,730.0000
1,00,000
75,460.0000

Exchange Rate History for CAD To USD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.7345

Close: 0.7339

Mid: 0.7473

2

Open: 0.7339

Close: 0.7337

Mid: 0.7359

3

Open: 0.7337

Close: 0.7420

Mid: 0.7372

4

Open: 0.7419

Close: 0.7485

Mid: 0.7451

5

Open: 0.7485

Close: 0.7485

Mid: 0.7484

6

Open: 0.7485

Close: 0.7480

Mid: 0.7477

7

Open: 0.7479

Close: 0.7522

Mid: 0.7499

8

Open: 0.7522

Close: 0.7548

Mid: 0.7531

9

Open: 0.7548

Close: 0.7569

Mid: 0.7562

10

Open: 0.7568

Close: 0.7553

Mid: 0.7565

11

Open: 0.7554

Close: 0.7541

Mid: 0.7564

12

Open: 0.7541

Close: 0.7541

Mid: 0.7543

13

Open: 0.7541

Close: 0.7537

Mid: 0.7537

14

Open: 0.7537

Close: 0.7531

Mid: 0.7542

15

Open: 0.7532

Close: 0.7541

Mid: 0.7533

16

Open: 0.7540

Close: 0.7542

Mid: 0.7542

17

Open: 0.7543

Close: 0.7530

Mid: 0.7523

18

Open: 0.7530

Close: 0.7551

Mid: 0.7539

19
20

Open: 0.7555

Close: 0.7532

Mid: 0.7535

21

Open: 0.7531

Close: 0.7520

Mid: 0.7526

22

Open: 0.7520

Close: 0.7487

Mid: 0.7499

23

Open: 0.7487

Close: 0.7496

Mid: 0.7494

24

Open: 0.7495

Close: 0.7490

Mid: 0.7489

25

Open: 0.7490

Close: 0.7565

Mid: 0.7531

26

Open: 0.7563

Close: 0.7567

Mid: 0.7565

27

Open: 0.7557

Close: 0.7564

Mid: 0.7567

28

Open: 0.7565

Close: 0.7543

Mid: 0.7553

29

Open: 0.7540

Close: 0.7535

Mid: 0.7540

30

Open: 0.7535

Close: 0.7610

Mid: 0.7574

31

Open: 0.7608

Close: 0.7618

Mid: 0.7618

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.7618

Close: 0.7642

Mid: 0.7618

2
3

Open: 0.7642

Close: 0.7634

Mid: 0.7642

4

Open: 0.7634

Close: 0.7624

Mid: 0.7621

5

Open: 0.7624

Close: 0.7618

Mid: 0.7624

6

Open: 0.7618

Close: 0.7567

Mid: 0.7595

7

Open: 0.7569

Close: 0.7512

Mid: 0.7534

8

Open: 0.7513

Close: 0.7536

Mid: 0.7524

9

Open: 0.7539

Close: 0.7538

Mid: 0.7539

10

Open: 0.7524

Close: 0.7535

Mid: 0.7538

11

Open: 0.7532

Close: 0.7517

Mid: 0.7525

12

Open: 0.7517

Close: 0.7559

Mid: 0.7535

13

Open: 0.7558

Close: 0.7541

Mid: 0.7556

14

Open: 0.7542

Close: 0.7520

Mid: 0.7533

15

Open: 0.7520

Close: 0.7554

Mid: 0.7539

16

Open: 0.7554

Close: 0.7554

Mid: 0.7554

17

Open: 0.7554

Close: 0.7553

Mid: 0.7549

18

Open: 0.7552

Close: 0.7556

Mid: 0.7554

19

Open: 0.7555

Close: 0.7569

Mid: 0.7553

20

Open: 0.7570

Close: 0.7593

Mid: 0.7589

21

Open: 0.7594

Close: 0.7560

Mid: 0.7588

22

Open: 0.7560

Close: 0.7618

Mid: 0.7575

23

Open: 0.7618

Close: 0.7641

Mid: 0.7627

24

Open: 0.7641

Close: 0.7615

Mid: 0.7627

25

Open: 0.7615

Close: 0.7585

Mid: 0.7600

26

Open: 0.7584

Close: 0.7596

Mid: 0.7584

27

Open: 0.7597

Close: 0.7608

Mid: 0.7604

28

Open: 0.7607

Close: 0.7596

Mid: 0.7596

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.7596

Close: 0.7531

Mid: 0.7573

2

Open: 0.7531

Close: 0.7533

Mid: 0.7531

3

Open: 0.7533

Close: 0.7528

Mid: 0.7532

4

Open: 0.7528

Close: 0.7512

Mid: 0.7518

5

Open: 0.7512

Close: 0.7490

Mid: 0.7494

6

Open: 0.7488

Close: 0.7439

Mid: 0.7462

7

Open: 0.7439

Close: 0.7438

Mid: 0.7439

8

Open: 0.7438

Close: 0.7456

Mid: 0.7445

9

Open: 0.7456

Close: 0.7456

Mid: 0.7456

10

Open: 0.7456

Close: 0.7452

Mid: 0.7456

11

Open: 0.7451

Close: 0.7467

Mid: 0.7460

12

Open: 0.7465

Close: 0.7486

Mid: 0.7463

13

Open: 0.7488

Close: 0.7520

Mid: 0.7505

14

Open: 0.7519

Close: 0.7505

Mid: 0.7509

15

Open: 0.7505

Close: 0.7512

Mid: 0.7512

16
17

Open: 0.7501

Close: 0.7497

Mid: 0.7498

18

Open: 0.7495

Close: 0.7497

Mid: 0.7492

19

Open: 0.7497

Close: 0.7505

Mid: 0.7527

20

Open: 0.7505

Close: 0.7526

Mid: 0.7504

21

Open: 0.7525

Close: 0.7481

Mid: 0.7535

22

Open: 0.7479

Close: 0.7461

Mid: 0.7465

23

Open: 0.7464

Close: 0.7456

Mid: 0.7460

24

Open: 0.7456

Close: 0.7448

Mid: 0.7453

25

Open: 0.7448

Close: 0.7466

Mid: 0.7455

26

Open: 0.7466

Close: 0.7475

Mid: 0.7463

27

Open: 0.7473

Close: 0.7457

Mid: 0.7459

28

Open: 0.7455

Close: 0.7447

Mid: 0.7454

29

Open: 0.7446

Close: 0.7495

Mid: 0.7466

30

Open: 0.7495

Close: 0.7495

Mid: 0.7501

31

Open: 0.7495

Close: 0.7492

Mid: 0.7495

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.7490

Close: 0.7513

Mid: 0.7499

2

Open: 0.7511

Close: 0.7495

Mid: 0.7504

3

Open: 0.7494

Close: 0.7494

Mid: 0.7506

4

Open: 0.7493

Close: 0.7483

Mid: 0.7490

5

Open: 0.7482

Close: 0.7487

Mid: 0.7478

6
7

Open: 0.7482

Close: 0.7480

Mid: 0.7475

8

Open: 0.7480

Close: 0.7511

Mid: 0.7494

9

Open: 0.7512

Close: 0.7504

Mid: 0.7517

10

Open: 0.7502

Close: 0.7510

Mid: 0.7508

11

Open: 0.7509

Close: 0.7475

Mid: 0.7484

12

Open: 0.7475

Close: 0.7535

Mid: 0.7512

13

Open: 0.7533

Close: 0.7511

Mid: 0.7520

14

Open: 0.7511

Close: 0.7500

Mid: 0.7512

15

Open: 0.7500

Close: 0.7479

Mid: 0.7489

16

Open: 0.7480

Close: 0.7485

Mid: 0.7482

17

Open: 0.7486

Close: 0.7491

Mid: 0.7508

18

Open: 0.7490

Close: 0.7482

Mid: 0.7488

19

Open: 0.7482

Close: 0.7470

Mid: 0.7478

20
21

Open: 0.7468

Close: 0.7473

Mid: 0.7473

22

Open: 0.7472

Close: 0.7493

Mid: 0.7486

23

Open: 0.7498

Close: 0.7447

Mid: 0.7465

24

Open: 0.7447

Close: 0.7410

Mid: 0.7413

25

Open: 0.7411

Close: 0.7419

Mid: 0.7410

26

Open: 0.7419

Close: 0.7449

Mid: 0.7428

27

Open: 0.7448

Close: 0.7424

Mid: 0.7436

28

Open: 0.7425

Close: 0.7431

Mid: 0.7433

29

Open: 0.7427

Close: 0.7432

Mid: 0.7428

30

Open: 0.7432

Close: 0.7469

Mid: 0.7432

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.7469

Close: 0.7442

Mid: 0.7466

2

Open: 0.7435

Close: 0.7426

Mid: 0.7437

3

Open: 0.7425

Close: 0.7469

Mid: 0.7438

4
5

Open: 0.7448

Close: 0.7425

Mid: 0.7453

6

Open: 0.7424

Close: 0.7436

Mid: 0.7429

7

Open: 0.7436

Close: 0.7424

Mid: 0.7437

8

Open: 0.7423

Close: 0.7423

Mid: 0.7428

9

Open: 0.7421

Close: 0.7427

Mid: 0.7417

10

Open: 0.7426

Close: 0.7453

Mid: 0.7445

11
12

Open: 0.7455

Close: 0.7441

Mid: 0.7450

13

Open: 0.7439

Close: 0.7419

Mid: 0.7433

14

Open: 0.7419

Close: 0.7429

Mid: 0.7426

15

Open: 0.7429

Close: 0.7440

Mid: 0.7430

16

Open: 0.7439

Close: 0.7428

Mid: 0.7446

17

Open: 0.7428

Close: 0.7448

Mid: 0.7434

18
19

Open: 0.7457

Close: 0.7437

Mid: 0.7440

20

Open: 0.7437

Close: 0.7448

Mid: 0.7448

21

Open: 0.7448

Close: 0.7461

Mid: 0.7458

22

Open: 0.7460

Close: 0.7442

Mid: 0.7465

23

Open: 0.7442

Close: 0.7424

Mid: 0.7428

24

Open: 0.7422

Close: 0.7452

Mid: 0.7438

25

Open: 0.7453

Close: 0.7442

Mid: 0.7448

26

Open: 0.7442

Close: 0.7443

Mid: 0.7447

27

Open: 0.7442

Close: 0.7442

Mid: 0.7442

28

Open: 0.7443

Close: 0.7414

Mid: 0.7434

29

Open: 0.7413

Close: 0.7400

Mid: 0.7398

30

Open: 0.7399

Close: 0.7394

Mid: 0.7407

31

Open: 0.7391

Close: 0.7421

Mid: 0.7389

June - 2019

SunMonTueWedThuFriSat
1
2

Open: 0.7420

Close: 0.7396

Mid: 0.7405

3

Open: 0.7396

Close: 0.7440

Mid: 0.7417

4

Open: 0.7440

Close: 0.7467

Mid: 0.7451

5

Open: 0.7467

Close: 0.7450

Mid: 0.7470

6

Open: 0.7450

Close: 0.7487

Mid: 0.7472

7

Open: 0.7489

Close: 0.7549

Mid: 0.7512

8
9

Open: 0.7547

Close: 0.7537

Mid: 0.7547

10

Open: 0.7537

Close: 0.7539

Mid: 0.7535

11

Open: 0.7539

Close: 0.7531

Mid: 0.7531

12

Open: 0.7530

Close: 0.7500

Mid: 0.7521

13

Open: 0.7499

Close: 0.7503

Mid: 0.7511

14

Open: 0.7503

Close: 0.7492

Mid: 0.7491

15

Open: 0.7495

Close: 0.7465

Mid: 0.7480

16

Open: 0.7462

Close: 0.7457

Mid: 0.7458

17

Open: 0.7458

Close: 0.7457

Mid: 0.7460

18

Open: 0.7457

Close: 0.7477

Mid: 0.7466

19

Open: 0.7478

Close: 0.7536

Mid: 0.7496

20

Open: 0.7536

Close: 0.7585

Mid: 0.7577

21

Open: 0.7585

Close: 0.7581

Mid: 0.7571

22
23

Open: 0.7576

Close: 0.7575

Mid: 0.7578

24

Open: 0.7577

Close: 0.7584

Mid: 0.7591

25

Open: 0.7585

Close: 0.7589

Mid: 0.7589

26

Open: 0.7589

Close: 0.7621

Mid: 0.7607

27

Open: 0.7621

Close: 0.7636

Mid: 0.7631

28

Open: 0.7637

Close: 0.7653

Mid: 0.7643

29
30

Open: 0.7654

Close: 0.7639

Mid: 0.7650

July - 2019

SunMonTueWedThuFriSat
1

Open: 0.7639

Close: 0.7614

Mid: 0.7636

2

Open: 0.7614

Close: 0.7635

Mid: 0.7624

3

Open: 0.7634

Close: 0.7659

Mid: 0.7647

4

Open: 0.7661

Close: 0.7663

Mid: 0.7659

5

Open: 0.7663

Close: 0.7659

Mid: 0.7645

6

Open: 0.7659

Close: 0.7659

Mid: 0.7657

7

Open: 0.7659

Close: 0.7647

Mid: 0.7660

8

Open: 0.7647

Close: 0.7632

Mid: 0.7652

9

Open: 0.7632

Close: 0.7617

Mid: 0.7627

10

Open: 0.7618

Close: 0.7650

Mid: 0.7640

11

Open: 0.7649

Close: 0.7652

Mid: 0.7657

12

Open: 0.7651

Close: 0.7706

Mid: 0.7674

13
14

Open: 0.7706

Close: 0.7672

Mid: 0.7687

15

Open: 0.7675

Close: 0.7666

Mid: 0.7673

16

Open: 0.7665

Close: 0.7642

Mid: 0.7670

17

Open: 0.7642

Close: 0.7662

Mid: 0.7659

18

Open: 0.7663

Close: 0.7671

Mid: 0.7667

19

Open: 0.7672

Close: 0.7672

Mid: 0.7654

20

Open: 0.7672

Close: 0.7656

Mid: 0.7659

21

Open: 0.7654

Close: 0.7661

Mid: 0.7668

22

Open: 0.7661

Close: 0.7617

Mid: 0.7651

23

Open: 0.7617

Close: 0.7612

Mid: 0.7615

24

Open: 0.7610

Close: 0.7609

Mid: 0.7616

25

Open: 0.7609

Close: 0.7600

Mid: 0.7616

26

Open: 0.7598

Close: 0.7616

Mid: 0.7604

27
28

Open: 0.7616

Close: 0.7595

Mid: 0.7603

29

Open: 0.7594

Close: 0.7597

Mid: 0.7601

30

Open: 0.7595

Close: 0.7606

Mid: 0.7594

31

Open: 0.7605

Close: 0.7579

Mid: 0.7608

August - 2019

SunMonTueWedThuFriSat
1

Open: 0.7578

Close: 0.7568

Mid: 0.7566

2

Open: 0.7569

Close: 0.7590

Mid: 0.7565

3
4

Open: 0.7592

Close: 0.7574

Mid: 0.7584

5

Open: 0.7574

Close: 0.7568

Mid: 0.7571

6

Open: 0.7567

Close: 0.7529

Mid: 0.7567

7

Open: 0.7530

Close: 0.7512

Mid: 0.7516

8

Open: 0.7511

Close: 0.7560

Mid: 0.7541

9

Open: 0.7559

Close: 0.7641

Mid: 0.7596

10
11

Open: 0.7657

Close: 0.7565

Mid: 0.7593

12

Open: 0.7566

Close: 0.7556

Mid: 0.7561

13

Open: 0.7557

Close: 0.7567

Mid: 0.7544

14

Open: 0.7567

Close: 0.7513

Mid: 0.7546

15

Open: 0.7514

Close: 0.7509

Mid: 0.7515

16

Open: 0.7509

Close: 0.7545

Mid: 0.7518

17
18

Open: 0.7545

Close: 0.7537

Mid: 0.7542

19

Open: 0.7537

Close: 0.7504

Mid: 0.7534

20

Open: 0.7505

Close: 0.7507

Mid: 0.7504

21

Open: 0.7509

Close: 0.7528

Mid: 0.7526

22

Open: 0.7526

Close: 0.7522

Mid: 0.7521

23

Open: 0.7521

Close: 0.7597

Mid: 0.7531

24

Open: 0.7597

Close: 0.7505

Mid: 0.7551

25

Open: 0.7496

Close: 0.7511

Mid: 0.7521

26

Open: 0.7510

Close: 0.7546

Mid: 0.7531

27

Open: 0.7547

Close: 0.7529

Mid: 0.7543

28

Open: 0.7527

Close: 0.7515

Mid: 0.7517

29

Open: 0.7515

Close: 0.7528

Mid: 0.7523

30

Open: 0.7528

Close: 0.7528

Mid: 0.7525

31

September - 2019

SunMonTueWedThuFriSat
1

Open: 0.7519

Close: 0.7509

Mid: 0.7512

2

Open: 0.7508

Close: 0.7501

Mid: 0.7507

3

Open: 0.7499

Close: 0.7498

Mid: 0.7497

4

Open: 0.7496

Close: 0.7562

Mid: 0.7518

5

Open: 0.7561

Close: 0.7559

Mid: 0.7566

6

Open: 0.7559

Close: 0.7675

Mid: 0.7619

7

Open: 0.7676

Close: 0.7589

Mid: 0.7633

8

Open: 0.7581

Close: 0.7595

Mid: 0.7592

9

Open: 0.7594

Close: 0.7594

Mid: 0.7598

10

Open: 0.7594

Close: 0.7607

Mid: 0.7593

11

Open: 0.7607

Close: 0.7585

Mid: 0.7593

12

Open: 0.7585

Close: 0.7570

Mid: 0.7574

13

Open: 0.7570

Close: 0.7587

Mid: 0.7550

14

Open: 0.7587

Close: 0.7587

Mid: 0.7587

15

Open: 0.7587

Close: 0.7565

Mid: 0.7555

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/USD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/USD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

The Canadian Dollar: Tipped to Rise after Oil Price Spike

The Canadian Dollar pared gains from the overnight session during early trading Monday but could...

The Pound-to-Canadian-Dollar Rate in the Week Ahead: New Uptrend Set t…

The Pound-to-Canadian-Dollar rate is set to begin trading around 1.6602 this week after closing the previous...

The Canadian Dollar Eyes October Election and Risks Weakness ahead of …

The Canadian Dollar is at risk of softening over the coming weeks as investors turn...

Pound-to-Canadian Dollar Week Ahead Forecast: Exchange Rate to Continu…

For GBP/CAD, a break above the 1.6335 highs would probably give the green light to...

Canadian Dollar Can Extend its 2019 Dominance say Analysts Following B…

The Canadian Dollar followed oil prices, other risk assets and domestic bond yields higher Thursday...

Publications and News From the Bank of Canada

Triennial Central Bank Survey of Foreign Exchange and Derivatives Mark…

During the month of April, the Bank of Canada and 51 other central banks and...

Bank of Canada announces the launch of the 2020 Fellowship Program awa…

The Bank of Canada is inviting Canadian universities to nominate exceptional academics for its 2020...

Canadian economy resilient even as global outlook worsens

Speaking a day after we decided to hold interest rates steady, Deputy Governor Lawrence Schembri...

Bank of Canada maintains overnight rate target at 1 ¾ percent

The Bank of Canada today maintained its target for the overnight rate at 1 ¾ percent...

Bank of Canada Announces Joint Recipients of its 2019 Law Enforcement …

The Bank of Canada is pleased to announce the recipients of its 2019 Law Enforcement...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display