Live CAD to USD conversion showing the most competitive exchange rates on the currency market.

1 CAD = 0.7413 USD

1 USD to CAD = 1.3490

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.7205 0.7154 Spreads Data from IMTI
International Payment: Independent 0.7346
0.7294 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.7116 0.7030 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.7302
0.7191 Home delivery, airport collection
Cash/Travel: High Street Providers 0.7116 0.7042
Cash/Travel: TravelFX 0.7346
0.7294 Online Exclusive

CAD/USD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to US Dollar (USD)

Loading

Exchange Rate Today for Converting CAD To USD

Convert CAD:
To USD:
1
0.7413
10
7.4130
50
37.0650
100
74.1300
500
370.6500
1,000
741.3000
Convert CAD:
To USD:
2,500
1,853.2500
5,000
3,706.5000
7,500
5,559.7500
10,000
7,413.0000
50,000
37,065.0000
1,00,000
74,130.0000

Exchange Rate History for CAD To USD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.7404

Close: 0.7449

Mid: 0.7422

2

Open: 0.7441

Close: 0.7444

Mid: 0.7446

3

Open: 0.7445

Close: 0.7449

Mid: 0.7446

4

Open: 0.7448

Close: 0.7520

Mid: 0.7493

5

Open: 0.7522

Close: 0.7563

Mid: 0.7538

6

Open: 0.7562

Close: 0.7559

Mid: 0.7558

7

Open: 0.7562

Close: 0.7559

Mid: 0.7558

8

Open: 0.7562

Close: 0.7559

Mid: 0.7558

9

Open: 0.7547

Close: 0.7567

Mid: 0.7554

10

Open: 0.7566

Close: 0.7560

Mid: 0.7570

11

Open: 0.7560

Close: 0.7589

Mid: 0.7569

12

Open: 0.7588

Close: 0.7608

Mid: 0.7625

13

Open: 0.7609

Close: 0.7626

Mid: 0.7610

14

Open: 0.7609

Close: 0.7626

Mid: 0.7610

15

Open: 0.7609

Close: 0.7626

Mid: 0.7610

16

Open: 0.7613

Close: 0.7592

Mid: 0.7608

17

Open: 0.7592

Close: 0.7667

Mid: 0.7637

18

Open: 0.7667

Close: 0.7537

Mid: 0.7597

19

Open: 0.7536

Close: 0.7510

Mid: 0.7521

20

Open: 0.7510

Close: 0.7512

Mid: 0.7497

21

Open: 0.7510

Close: 0.7512

Mid: 0.7497

22

Open: 0.7510

Close: 0.7512

Mid: 0.7497

23

Open: 0.7508

Close: 0.7556

Mid: 0.7522

24

Open: 0.7553

Close: 0.7601

Mid: 0.7573

25

Open: 0.7600

Close: 0.7653

Mid: 0.7632

26

Open: 0.7653

Close: 0.7641

Mid: 0.7639

27

Open: 0.7641

Close: 0.7607

Mid: 0.7626

28

Open: 0.7641

Close: 0.7607

Mid: 0.7626

29

Open: 0.7641

Close: 0.7607

Mid: 0.7626

30

Open: 0.7615

Close: 0.7624

Mid: 0.7612

31

Open: 0.7625

Close: 0.7676

Mid: 0.7654

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7675

Close: 0.7665

Mid: 0.7649

2

Open: 0.7665

Close: 0.7678

Mid: 0.7683

3

Open: 0.7678

Close: 0.7682

Mid: 0.7671

4

Open: 0.7678

Close: 0.7682

Mid: 0.7671

5

Open: 0.7678

Close: 0.7682

Mid: 0.7671

6

Open: 0.7676

Close: 0.7646

Mid: 0.7661

7

Open: 0.7645

Close: 0.7585

Mid: 0.7614

8

Open: 0.7586

Close: 0.7608

Mid: 0.7602

9

Open: 0.7608

Close: 0.7609

Mid: 0.7618

10

Open: 0.7611

Close: 0.7646

Mid: 0.7626

11

Open: 0.7611

Close: 0.7646

Mid: 0.7626

12

Open: 0.7611

Close: 0.7646

Mid: 0.7626

13

Open: 0.7645

Close: 0.7651

Mid: 0.7647

14

Open: 0.7650

Close: 0.7651

Mid: 0.7658

15

Open: 0.7652

Close: 0.7647

Mid: 0.7641

16

Open: 0.7646

Close: 0.7652

Mid: 0.7650

17

Open: 0.7651

Close: 0.7640

Mid: 0.7643

18

Open: 0.7651

Close: 0.7640

Mid: 0.7643

19

Open: 0.7651

Close: 0.7640

Mid: 0.7643

20

Open: 0.7638

Close: 0.7633

Mid: 0.7636

21

Open: 0.7632

Close: 0.7611

Mid: 0.7620

22

Open: 0.7611

Close: 0.7598

Mid: 0.7596

23

Open: 0.7598

Close: 0.7632

Mid: 0.7617

24

Open: 0.7632

Close: 0.7640

Mid: 0.7634

25

Open: 0.7632

Close: 0.7640

Mid: 0.7634

26

Open: 0.7632

Close: 0.7640

Mid: 0.7634

27

Open: 0.7635

Close: 0.7589

Mid: 0.7625

28

Open: 0.7589

Close: 0.7519

Mid: 0.7562

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7520

Close: 0.7506

Mid: 0.7507

2

Open: 0.7506

Close: 0.7469

Mid: 0.7483

3

Open: 0.7469

Close: 0.7480

Mid: 0.7473

4

Open: 0.7469

Close: 0.7480

Mid: 0.7473

5

Open: 0.7469

Close: 0.7480

Mid: 0.7473

6

Open: 0.7478

Close: 0.7459

Mid: 0.7467

7

Open: 0.7459

Close: 0.7456

Mid: 0.7462

8

Open: 0.7457

Close: 0.7413

Mid: 0.7434

9

Open: 0.7413

Close: 0.7402

Mid: 0.7408

10

Open: 0.7403

Close: 0.7425

Mid: 0.7418

11

Open: 0.7403

Close: 0.7425

Mid: 0.7418

12

Open: 0.7403

Close: 0.7425

Mid: 0.7418

13

Open: 0.7434

Close: 0.7438

Mid: 0.7436

14

Open: 0.7438

Close: 0.7419

Mid: 0.7424

15

Open: 0.7419

Close: 0.7517

Mid: 0.7472

16

Open: 0.7516

Close: 0.7509

Mid: 0.7504

17

Open: 0.7508

Close: 0.7492

Mid: 0.7507

18

Open: 0.7508

Close: 0.7492

Mid: 0.7507

19

Open: 0.7508

Close: 0.7492

Mid: 0.7507

20

Open: 0.7501

Close: 0.7491

Mid: 0.7497

21

Open: 0.7491

Close: 0.7490

Mid: 0.7491

22

Open: 0.7490

Close: 0.7503

Mid: 0.7482

23

Open: 0.7502

Close: 0.7492

Mid: 0.7500

24

Open: 0.7492

Close: 0.7476

Mid: 0.7481

25

Open: 0.7492

Close: 0.7476

Mid: 0.7481

26

Open: 0.7492

Close: 0.7476

Mid: 0.7481

27

Open: 0.7486

Close: 0.7476

Mid: 0.7483

28

Open: 0.7476

Close: 0.7473

Mid: 0.7473

29

Open: 0.7473

Close: 0.7506

Mid: 0.7483

30

Open: 0.7504

Close: 0.7497

Mid: 0.7506

31

Open: 0.7499

Close: 0.7515

Mid: 0.7505

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.7499

Close: 0.7515

Mid: 0.7505

2

Open: 0.7499

Close: 0.7515

Mid: 0.7505

3

Open: 0.7515

Close: 0.7473

Mid: 0.7488

4

Open: 0.7474

Close: 0.7462

Mid: 0.7452

5

Open: 0.7462

Close: 0.7445

Mid: 0.7455

6

Open: 0.7445

Close: 0.7456

Mid: 0.7446

7

Open: 0.7456

Close: 0.7466

Mid: 0.7462

8

Open: 0.7456

Close: 0.7466

Mid: 0.7462

9

Open: 0.7456

Close: 0.7466

Mid: 0.7462

10

Open: 0.7465

Close: 0.7505

Mid: 0.7476

11

Open: 0.7504

Close: 0.7506

Mid: 0.7500

12

Open: 0.7507

Close: 0.7549

Mid: 0.7536

13

Open: 0.7550

Close: 0.7503

Mid: 0.7545

14

Open: 0.7504

Close: 0.7507

Mid: 0.7509

15

Open: 0.7504

Close: 0.7507

Mid: 0.7509

16

Open: 0.7504

Close: 0.7507

Mid: 0.7509

17

Open: 0.7511

Close: 0.7511

Mid: 0.7519

18

Open: 0.7510

Close: 0.7474

Mid: 0.7489

19

Open: 0.7474

Close: 0.7416

Mid: 0.7441

20

Open: 0.7416

Close: 0.7425

Mid: 0.7418

21

Open: 0.7426

Close: 0.7414

Mid: 0.7418

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/USD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/USD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound Could Extend Gains Against Canadian Dollar in Coming Week, but L…

The Pound to Canadian Dollar (Loonie) rose more than any other G10 Sterling pair last...

Canadian Dollar: Better Times Ahead

"We think that the downward correction will not last long and may represent buying opportunities...

Pound Adrift Against Canadian Dollar - Inflation Data is Key Event thi…

The Pound to Canadian Dollar pair has been moving roughly sideways since it peaked in...

GBP/CAD Weakening After Bank of Canada Revises Up Growth Forecasts

The Pound to Canadian Dollar pair fell on Wednesday after the Bank of Canada (BOC)...

Publications and News From the Bank of Canada

Embrace automation and manage its side effects, says Senior Deputy Gov…

Automation, artificial intelligence and other innovations will benefit the Canadian economy by boosting productivity and living standards, but they could also have less desirable side effects on the labour market...

Blame It on the Machines?

Senior Deputy Governor Carolyn A. Wilkins discusses how automation could affect productivity and the Bank’s monetary policy.

Monetary Policy Report Press Conference Opening Statement

Senior Deputy Governor Carolyn A. Wilkins discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Today's Official Exchange Rates from the Bank of Canada