Best Canadian Dollar / U.S. Dollar Exchange Rate Today: 0.7436

Live rate: 1 CAD = 0.7436 USD (+0.01%)

Inverted: 1 USD = 1.3448 CAD

Provider	Exchange Rate	Fee	Recipient gets	Service	Notes	Action
Live Market Rate	0.7436	0	0.7362	Set Alert
	0.7406 (indicative)	0	0.7406	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	0.7384 (indicative)	0	0.7384	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	0.7369	0	0.7369	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	0.7228 (upper range)	Variable	0.7228	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	0.7176 (lower range)	Variable	0.7176	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	0.7101	0	0.7101	International Payments and Transfers
Airport Pickup	0.7324	0	0.7324	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate

CAD/USD Live Chart and Data

Click for Historical Rates Search

Click for Bank of England Reference Rates

Set Alert

For full historical data please visit: CAD/USD exchange rate history pages for the year 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.7355

Close: 0.7368

Mid: 0.7370

Open: 0.7368

Close: 0.7315

Mid: 0.7348

Open: 0.7315

Close: 0.7419

Mid: 0.7359

Open: 0.7419

Close: 0.7368

Mid: 0.7390

Open: 0.7368

Close: 0.7438

Mid: 0.7395

Open: 0.7368

Close: 0.7438

Mid: 0.7395

Open: 0.7438

Close: 0.7467

Mid: 0.7465

Open: 0.7467

Close: 0.7447

Mid: 0.7459

Open: 0.7446

Close: 0.7448

Mid: 0.7454

Open: 0.7449

Close: 0.7483

Mid: 0.7464

Open: 0.7483

Close: 0.7465

Mid: 0.7467

Open: 0.7483

Close: 0.7465

Mid: 0.7467

Open: 0.7453

Close: 0.7457

Mid: 0.7476

Open: 0.7459

Close: 0.7468

Mid: 0.7463

Open: 0.7468

Close: 0.7411

Mid: 0.7463

Open: 0.7410

Close: 0.7428

Mid: 0.7419

Open: 0.7430

Close: 0.7474

Mid: 0.7435

Open: 0.7430

Close: 0.7474

Mid: 0.7435

Open: 0.7470

Close: 0.7482

Mid: 0.7474

Open: 0.7482

Close: 0.7482

Mid: 0.7481

Open: 0.7482

Close: 0.7467

Mid: 0.7469

Open: 0.7468

Close: 0.7507

Mid: 0.7478

Open: 0.7507

Close: 0.7517

Mid: 0.7504

Open: 0.7507

Close: 0.7517

Mid: 0.7504

Open: 0.7508

Close: 0.7470

Mid: 0.7496

Open: 0.7470

Close: 0.7513

Mid: 0.7478

February - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.7513

Close: 0.7523

Mid: 0.7510

Open: 0.7523

Close: 0.7510

Mid: 0.7521

Open: 0.7510

Close: 0.7461

Mid: 0.7476

Open: 0.7510

Close: 0.7461

Mid: 0.7476

Open: 0.7458

Close: 0.7437

Mid: 0.7446

Open: 0.7437

Close: 0.7463

Mid: 0.7455

Open: 0.7463

Close: 0.7437

Mid: 0.7460

Open: 0.7437

Close: 0.7432

Mid: 0.7448

Open: 0.7433

Close: 0.7487

Mid: 0.7468

Open: 0.7433

Close: 0.7487

Mid: 0.7468

Open: 0.7485

Close: 0.7501

Mid: 0.7491

Open: 0.7501

Close: 0.7499

Mid: 0.7509

Open: 0.7499

Close: 0.7468

Mid: 0.7474

Open: 0.7468

Close: 0.7431

Mid: 0.7454

Open: 0.7430

Close: 0.7423

Mid: 0.7413

Open: 0.7430

Close: 0.7423

Mid: 0.7413

Open: 0.7418

Close: 0.7434

Mid: 0.7427

Open: 0.7434

Close: 0.7387

Mid: 0.7410

Open: 0.7387

Close: 0.7379

Mid: 0.7383

Open: 0.7379

Close: 0.7381

Mid: 0.7385

Open: 0.7381

Close: 0.7347

Mid: 0.7358

Open: 0.7381

Close: 0.7347

Mid: 0.7358

Open: 0.7345

Close: 0.7366

Mid: 0.7356

Open: 0.7366

Close: 0.7328

Mid: 0.7349

March - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.7328

Close: 0.7354

Mid: 0.7341

Open: 0.7354

Close: 0.7355

Mid: 0.7351

Open: 0.7355

Close: 0.7353

Mid: 0.7356

Open: 0.7355

Close: 0.7353

Mid: 0.7356

Open: 0.7351

Close: 0.7346

Mid: 0.7347

Open: 0.7346

Close: 0.7268

Mid: 0.7309

Open: 0.7268

Close: 0.7244

Mid: 0.7256

Open: 0.7245

Close: 0.7231

Mid: 0.7241

Open: 0.7232

Close: 0.7215

Mid: 0.7239

Open: 0.7232

Close: 0.7215

Mid: 0.7239

Open: 0.7238

Close: 0.7283

Mid: 0.7267

Open: 0.7283

Close: 0.7307

Mid: 0.7302

Open: 0.7307

Close: 0.7263

Mid: 0.7280

Open: 0.7263

Close: 0.7288

Mid: 0.7274

Open: 0.7288

Close: 0.7302

Mid: 0.7288

Open: 0.7288

Close: 0.7302

Mid: 0.7288

Open: 0.7298

Close: 0.7318

Mid: 0.7304

Open: 0.7319

Close: 0.7293

Mid: 0.7305

Open: 0.7293

Close: 0.7282

Mid: 0.7307

Open: 0.7282

Close: 0.7291

Mid: 0.7315

Open: 0.7291

Close: 0.7275

Mid: 0.7276

Open: 0.7291

Close: 0.7275

Mid: 0.7276

Open: 0.7287

Close: 0.7321

Mid: 0.7294

Open: 0.7321

Close: 0.7352

Mid: 0.7327

Open: 0.7352

Close: 0.7377

Mid: 0.7366

Open: 0.7377

Close: 0.7395

Mid: 0.7380

Open: 0.7395

Close: 0.7397

Mid: 0.7398

April - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.7395

Close: 0.7397

Mid: 0.7398

Open: 0.7408

Close: 0.7442

Mid: 0.7422

Open: 0.7443

Close: 0.7438

Mid: 0.7443

Open: 0.7438

Close: 0.7431

Mid: 0.7429

Open: 0.7431

Close: 0.7412

Mid: 0.7421

Open: 0.7412

Close: 0.7401

Mid: 0.7405

Open: 0.7412

Close: 0.7401

Mid: 0.7405

Open: 0.7398

Close: 0.7402

Mid: 0.7397

Open: 0.7402

Close: 0.7427

Mid: 0.7407

Open: 0.7426

Close: 0.7440

Mid: 0.7432

Open: 0.7440

Close: 0.7497

Mid: 0.7469

Open: 0.7497

Close: 0.7478

Mid: 0.7492

Open: 0.7497

Close: 0.7478

Mid: 0.7492

Open: 0.7483

Close: 0.7466

Mid: 0.7475

Open: 0.7466

Close: 0.7469

Mid: 0.7470

Open: 0.7469

Close: 0.7430

Mid: 0.7449

Open: 0.7429

Close: 0.7420

Mid: 0.7421

Open: 0.7420

Close: 0.7392

Mid: 0.7388

Open: 0.7420

Close: 0.7392

Mid: 0.7388

Open: 0.7392

Close: 0.7385

Mid: 0.7383

Open: 0.7386

Close: 0.7339

Mid: 0.7364

Open: 0.7339

Close: 0.7334

Mid: 0.7341

Open: 0.7334

Close: 0.7357

Mid: 0.7342

Open: 0.7359

Close: 0.7380

Mid: 0.7354

Open: 0.7359

Close: 0.7380

Mid: 0.7354

May - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.7385

Close: 0.7385

Mid: 0.7382

Open: 0.7385

Close: 0.7339

Mid: 0.7357

Open: 0.7340

Close: 0.7346

Mid: 0.7350

Open: 0.7346

Close: 0.7387

Mid: 0.7361

Open: 0.7387

Close: 0.7468

Mid: 0.7427

Open: 0.7387

Close: 0.7468

Mid: 0.7427

Open: 0.7480

Close: 0.7477

Mid: 0.7489

Open: 0.7477

Close: 0.7472

Mid: 0.7469

Open: 0.7472

Close: 0.7480

Mid: 0.7486

Open: 0.7480

Close: 0.7413

Mid: 0.7446

Open: 0.7412

Close: 0.7379

Mid: 0.7398

Open: 0.7412

Close: 0.7379

Mid: 0.7398

Open: 0.7376

Close: 0.7426

Mid: 0.7396

Open: 0.7427

Close: 0.7417

Mid: 0.7431

Open: 0.7417

Close: 0.7432

Mid: 0.7417

Open: 0.7433

Close: 0.7406

Mid: 0.7421

Open: 0.7406

Close: 0.7393

Mid: 0.7410

Open: 0.7406

Close: 0.7393

Mid: 0.7410

Open: 0.7404

Close: 0.7404

Mid: 0.7405

Open: 0.7404

Close: 0.7406

Mid: 0.7406

Open: 0.7406

Close: 0.7356

Mid: 0.7386

Open: 0.7356

Close: 0.7330

Mid: 0.7346

Open: 0.7330

Close: 0.7347

Mid: 0.7339

Open: 0.7330

Close: 0.7347

Mid: 0.7339

Open: 0.7353

Close: 0.7358

Mid: 0.7355

Open: 0.7358

Close: 0.7352

Mid: 0.7354

Open: 0.7352

Close: 0.7367

Mid: 0.7351

June - 2023

July - 2023

August - 2023

September - 2023

October - 2023

November - 2023

December - 2023

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"