Best Canadian Dollar / U.S. Dollar Exchange Rate Today: 0.7436
Search for the best dollar rate on the market: compare international payments, cash buys and travel money rates.
Live rate: 1 CAD = 0.7436 USD (+0.01% )
Inverted: 1 USD = 1.3448 CAD
Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
Live Market Rate |
0.7436 | 0 | 0.7362 |
![]() |
||
![]() |
0.7406 (indicative) |
0 | 0.7406 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
![]() |
0.7384 (indicative) |
0 | 0.7384 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
![]() |
0.7369 | 0 | 0.7369 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate ![]() |
0.7228 (upper range) |
Variable | 0.7228 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate ![]() |
0.7176 (lower range) |
Variable | 0.7176 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal ![]() |
0.7101 | 0 | 0.7101 | International Payments and Transfers | ||
Airport Pickup ![]() |
0.7324 | 0 | 0.7324 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
CAD/USD Live Chart and Data
«
|
»
|
January - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 0.7355 Close: 0.7368 Mid: 0.7370 | 3 Open: 0.7368 Close: 0.7315 Mid: 0.7348 | 4 Open: 0.7315 Close: 0.7419 Mid: 0.7359 | 5 Open: 0.7419 Close: 0.7368 Mid: 0.7390 | 6 Open: 0.7368 Close: 0.7438 Mid: 0.7395 | 7 Open: 0.7368 Close: 0.7438 Mid: 0.7395 |
8 | 9 Open: 0.7438 Close: 0.7467 Mid: 0.7465 | 10 Open: 0.7467 Close: 0.7447 Mid: 0.7459 | 11 Open: 0.7446 Close: 0.7448 Mid: 0.7454 | 12 Open: 0.7449 Close: 0.7483 Mid: 0.7464 | 13 Open: 0.7483 Close: 0.7465 Mid: 0.7467 | 14 Open: 0.7483 Close: 0.7465 Mid: 0.7467 |
15 | 16 Open: 0.7453 Close: 0.7457 Mid: 0.7476 | 17 Open: 0.7459 Close: 0.7468 Mid: 0.7463 | 18 Open: 0.7468 Close: 0.7411 Mid: 0.7463 | 19 Open: 0.7410 Close: 0.7428 Mid: 0.7419 | 20 Open: 0.7430 Close: 0.7474 Mid: 0.7435 | 21 Open: 0.7430 Close: 0.7474 Mid: 0.7435 |
22 | 23 Open: 0.7470 Close: 0.7482 Mid: 0.7474 | 24 Open: 0.7482 Close: 0.7482 Mid: 0.7481 | 25 Open: 0.7482 Close: 0.7467 Mid: 0.7469 | 26 Open: 0.7468 Close: 0.7507 Mid: 0.7478 | 27 Open: 0.7507 Close: 0.7517 Mid: 0.7504 | 28 Open: 0.7507 Close: 0.7517 Mid: 0.7504 |
29 | 30 Open: 0.7508 Close: 0.7470 Mid: 0.7496 | 31 Open: 0.7470 Close: 0.7513 Mid: 0.7478 |
February - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7513 Close: 0.7523 Mid: 0.7510 | 2 Open: 0.7523 Close: 0.7510 Mid: 0.7521 | 3 Open: 0.7510 Close: 0.7461 Mid: 0.7476 | 4 Open: 0.7510 Close: 0.7461 Mid: 0.7476 | |||
5 | 6 Open: 0.7458 Close: 0.7437 Mid: 0.7446 | 7 Open: 0.7437 Close: 0.7463 Mid: 0.7455 | 8 Open: 0.7463 Close: 0.7437 Mid: 0.7460 | 9 Open: 0.7437 Close: 0.7432 Mid: 0.7448 | 10 Open: 0.7433 Close: 0.7487 Mid: 0.7468 | 11 Open: 0.7433 Close: 0.7487 Mid: 0.7468 |
12 | 13 Open: 0.7485 Close: 0.7501 Mid: 0.7491 | 14 Open: 0.7501 Close: 0.7499 Mid: 0.7509 | 15 Open: 0.7499 Close: 0.7468 Mid: 0.7474 | 16 Open: 0.7468 Close: 0.7431 Mid: 0.7454 | 17 Open: 0.7430 Close: 0.7423 Mid: 0.7413 | 18 Open: 0.7430 Close: 0.7423 Mid: 0.7413 |
19 | 20 Open: 0.7418 Close: 0.7434 Mid: 0.7427 | 21 Open: 0.7434 Close: 0.7387 Mid: 0.7410 | 22 Open: 0.7387 Close: 0.7379 Mid: 0.7383 | 23 Open: 0.7379 Close: 0.7381 Mid: 0.7385 | 24 Open: 0.7381 Close: 0.7347 Mid: 0.7358 | 25 Open: 0.7381 Close: 0.7347 Mid: 0.7358 |
26 | 27 Open: 0.7345 Close: 0.7366 Mid: 0.7356 | 28 Open: 0.7366 Close: 0.7328 Mid: 0.7349 |
March - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7328 Close: 0.7354 Mid: 0.7341 | 2 Open: 0.7354 Close: 0.7355 Mid: 0.7351 | 3 Open: 0.7355 Close: 0.7353 Mid: 0.7356 | 4 Open: 0.7355 Close: 0.7353 Mid: 0.7356 | |||
5 | 6 Open: 0.7351 Close: 0.7346 Mid: 0.7347 | 7 Open: 0.7346 Close: 0.7268 Mid: 0.7309 | 8 Open: 0.7268 Close: 0.7244 Mid: 0.7256 | 9 Open: 0.7245 Close: 0.7231 Mid: 0.7241 | 10 Open: 0.7232 Close: 0.7215 Mid: 0.7239 | 11 Open: 0.7232 Close: 0.7215 Mid: 0.7239 |
12 | 13 Open: 0.7238 Close: 0.7283 Mid: 0.7267 | 14 Open: 0.7283 Close: 0.7307 Mid: 0.7302 | 15 Open: 0.7307 Close: 0.7263 Mid: 0.7280 | 16 Open: 0.7263 Close: 0.7288 Mid: 0.7274 | 17 Open: 0.7288 Close: 0.7302 Mid: 0.7288 | 18 Open: 0.7288 Close: 0.7302 Mid: 0.7288 |
19 | 20 Open: 0.7298 Close: 0.7318 Mid: 0.7304 | 21 Open: 0.7319 Close: 0.7293 Mid: 0.7305 | 22 Open: 0.7293 Close: 0.7282 Mid: 0.7307 | 23 Open: 0.7282 Close: 0.7291 Mid: 0.7315 | 24 Open: 0.7291 Close: 0.7275 Mid: 0.7276 | 25 Open: 0.7291 Close: 0.7275 Mid: 0.7276 |
26 | 27 Open: 0.7287 Close: 0.7321 Mid: 0.7294 | 28 Open: 0.7321 Close: 0.7352 Mid: 0.7327 | 29 Open: 0.7352 Close: 0.7377 Mid: 0.7366 | 30 Open: 0.7377 Close: 0.7395 Mid: 0.7380 | 31 Open: 0.7395 Close: 0.7397 Mid: 0.7398 |
April - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7395 Close: 0.7397 Mid: 0.7398 | ||||||
2 | 3 Open: 0.7408 Close: 0.7442 Mid: 0.7422 | 4 Open: 0.7443 Close: 0.7438 Mid: 0.7443 | 5 Open: 0.7438 Close: 0.7431 Mid: 0.7429 | 6 Open: 0.7431 Close: 0.7412 Mid: 0.7421 | 7 Open: 0.7412 Close: 0.7401 Mid: 0.7405 | 8 Open: 0.7412 Close: 0.7401 Mid: 0.7405 |
9 | 10 Open: 0.7398 Close: 0.7402 Mid: 0.7397 | 11 Open: 0.7402 Close: 0.7427 Mid: 0.7407 | 12 Open: 0.7426 Close: 0.7440 Mid: 0.7432 | 13 Open: 0.7440 Close: 0.7497 Mid: 0.7469 | 14 Open: 0.7497 Close: 0.7478 Mid: 0.7492 | 15 Open: 0.7497 Close: 0.7478 Mid: 0.7492 |
16 | 17 Open: 0.7483 Close: 0.7466 Mid: 0.7475 | 18 Open: 0.7466 Close: 0.7469 Mid: 0.7470 | 19 Open: 0.7469 Close: 0.7430 Mid: 0.7449 | 20 Open: 0.7429 Close: 0.7420 Mid: 0.7421 | 21 Open: 0.7420 Close: 0.7392 Mid: 0.7388 | 22 Open: 0.7420 Close: 0.7392 Mid: 0.7388 |
23 | 24 Open: 0.7392 Close: 0.7385 Mid: 0.7383 | 25 Open: 0.7386 Close: 0.7339 Mid: 0.7364 | 26 Open: 0.7339 Close: 0.7334 Mid: 0.7341 | 27 Open: 0.7334 Close: 0.7357 Mid: 0.7342 | 28 Open: 0.7359 Close: 0.7380 Mid: 0.7354 | 29 Open: 0.7359 Close: 0.7380 Mid: 0.7354 |
30 |
May - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7385 Close: 0.7385 Mid: 0.7382 | 2 Open: 0.7385 Close: 0.7339 Mid: 0.7357 | 3 Open: 0.7340 Close: 0.7346 Mid: 0.7350 | 4 Open: 0.7346 Close: 0.7387 Mid: 0.7361 | 5 Open: 0.7387 Close: 0.7468 Mid: 0.7427 | 6 Open: 0.7387 Close: 0.7468 Mid: 0.7427 | |
7 | 8 Open: 0.7480 Close: 0.7477 Mid: 0.7489 | 9 Open: 0.7477 Close: 0.7472 Mid: 0.7469 | 10 Open: 0.7472 Close: 0.7480 Mid: 0.7486 | 11 Open: 0.7480 Close: 0.7413 Mid: 0.7446 | 12 Open: 0.7412 Close: 0.7379 Mid: 0.7398 | 13 Open: 0.7412 Close: 0.7379 Mid: 0.7398 |
14 | 15 Open: 0.7376 Close: 0.7426 Mid: 0.7396 | 16 Open: 0.7427 Close: 0.7417 Mid: 0.7431 | 17 Open: 0.7417 Close: 0.7432 Mid: 0.7417 | 18 Open: 0.7433 Close: 0.7406 Mid: 0.7421 | 19 Open: 0.7406 Close: 0.7393 Mid: 0.7410 | 20 Open: 0.7406 Close: 0.7393 Mid: 0.7410 |
21 | 22 Open: 0.7404 Close: 0.7404 Mid: 0.7405 | 23 Open: 0.7404 Close: 0.7406 Mid: 0.7406 | 24 Open: 0.7406 Close: 0.7356 Mid: 0.7386 | 25 Open: 0.7356 Close: 0.7330 Mid: 0.7346 | 26 Open: 0.7330 Close: 0.7347 Mid: 0.7339 | 27 Open: 0.7330 Close: 0.7347 Mid: 0.7339 |
28 | 29 Open: 0.7353 Close: 0.7358 Mid: 0.7355 | 30 Open: 0.7358 Close: 0.7352 Mid: 0.7354 | 31 Open: 0.7352 Close: 0.7367 Mid: 0.7351 |
June - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7367 Close: 0.7373 Mid: 0.7368 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
July - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
August - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
September - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News

Dollar Undermined by Fed Speak: XM.com
June 01, 2023