MENU

1 CAD = 0.7763 USD

1 USD to CAD = 1.2882

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.7693 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.7546 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.7491 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.7693 0% Commission

Airport Pickup

Moneycorp
0.7647 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/USD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to US Dollar (USD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To USD

Convert CAD:
To USD:
1
0.7763
10
7.7630
50
38.8150
100
77.6300
500
388.1500
1,000
776.3000
Convert CAD:
To USD:
2,500
1,940.7500
5,000
3,881.5000
7,500
5,822.2500
10,000
7,763.0000
50,000
38,815.0000
1,00,000
77,630.0000

Exchange Rate History for CAD To USD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.7949

Close: 0.7964

Mid: 0.8010

2

Open: 0.7966

Close: 0.8000

Mid: 0.7986

3

Open: 0.7997

Close: 0.7972

Mid: 0.7987

4

Open: 0.7969

Close: 0.8008

Mid: 0.7991

5

Open: 0.8006

Close: 0.8056

Mid: 0.8038

6
7

Open: 0.8056

Close: 0.8068

Mid: 0.8062

8

Open: 0.8068

Close: 0.8055

Mid: 0.8058

9

Open: 0.8055

Close: 0.8018

Mid: 0.8045

10

Open: 0.8017

Close: 0.7981

Mid: 0.8005

11

Open: 0.7979

Close: 0.7986

Mid: 0.7964

12

Open: 0.7986

Close: 0.8029

Mid: 0.7993

13

Open: 0.8029

Close: 0.8032

Mid: 0.8031

14

Open: 0.8032

Close: 0.8025

Mid: 0.8028

15

Open: 0.8025

Close: 0.8048

Mid: 0.8047

16

Open: 0.8047

Close: 0.8050

Mid: 0.8048

17

Open: 0.8048

Close: 0.8039

Mid: 0.8062

18

Open: 0.8038

Close: 0.8059

Mid: 0.8029

19

Open: 0.8058

Close: 0.8018

Mid: 0.8036

20

Open: 0.8018

Close: 0.8004

Mid: 0.8011

21

Open: 0.8021

Close: 0.8009

Mid: 0.8013

22

Open: 0.8009

Close: 0.8030

Mid: 0.8020

23

Open: 0.8031

Close: 0.8055

Mid: 0.8021

24

Open: 0.8054

Close: 0.8095

Mid: 0.8078

25

Open: 0.8097

Close: 0.8079

Mid: 0.8104

26

Open: 0.8079

Close: 0.8130

Mid: 0.8126

27
28

Open: 0.8116

Close: 0.8121

Mid: 0.8120

29

Open: 0.8121

Close: 0.8108

Mid: 0.8110

30

Open: 0.8108

Close: 0.8108

Mid: 0.8096

31

Open: 0.8106

Close: 0.8127

Mid: 0.8140

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.8127

Close: 0.8157

Mid: 0.8125

2

Open: 0.8159

Close: 0.8052

Mid: 0.8102

3

Open: 0.8052

Close: 0.8052

Mid: 0.8052

4

Open: 0.8052

Close: 0.8043

Mid: 0.8043

5

Open: 0.8043

Close: 0.7976

Mid: 0.8026

6

Open: 0.7979

Close: 0.7997

Mid: 0.7979

7

Open: 0.7997

Close: 0.7957

Mid: 0.7988

8

Open: 0.7959

Close: 0.7944

Mid: 0.7956

9

Open: 0.7943

Close: 0.7948

Mid: 0.7934

10

Open: 0.7948

Close: 0.7950

Mid: 0.7949

11

Open: 0.7950

Close: 0.7944

Mid: 0.7946

12

Open: 0.7944

Close: 0.7949

Mid: 0.7947

13

Open: 0.7949

Close: 0.7944

Mid: 0.7945

14

Open: 0.7944

Close: 0.8011

Mid: 0.7957

15

Open: 0.8011

Close: 0.8012

Mid: 0.8006

16

Open: 0.8012

Close: 0.7968

Mid: 0.8003

17

Open: 0.7968

Close: 0.7968

Mid: 0.7969

18

Open: 0.7968

Close: 0.7964

Mid: 0.7969

19

Open: 0.7965

Close: 0.7957

Mid: 0.7960

20

Open: 0.7957

Close: 0.7906

Mid: 0.7930

21

Open: 0.7906

Close: 0.7876

Mid: 0.7902

22

Open: 0.7876

Close: 0.7865

Mid: 0.7878

23

Open: 0.7866

Close: 0.7917

Mid: 0.7882

24

Open: 0.7917

Close: 0.7901

Mid: 0.7910

25

Open: 0.7901

Close: 0.7906

Mid: 0.7911

26

Open: 0.7907

Close: 0.7884

Mid: 0.7895

27

Open: 0.7885

Close: 0.7829

Mid: 0.7858

28

Open: 0.7831

Close: 0.7792

Mid: 0.7813

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.7792

Close: 0.7793

Mid: 0.7785

2

Open: 0.7794

Close: 0.7767

Mid: 0.7770

3

Open: 0.7767

Close: 0.7767

Mid: 0.7767

4

Open: 0.7767

Close: 0.7760

Mid: 0.7762

5

Open: 0.7761

Close: 0.7704

Mid: 0.7728

6

Open: 0.7704

Close: 0.7724

Mid: 0.7732

7

Open: 0.7723

Close: 0.7749

Mid: 0.7727

8

Open: 0.7749

Close: 0.7754

Mid: 0.7745

9

Open: 0.7755

Close: 0.7813

Mid: 0.7782

10
11

Open: 0.7813

Close: 0.7805

Mid: 0.7804

12

Open: 0.7805

Close: 0.7788

Mid: 0.7798

13

Open: 0.7786

Close: 0.7718

Mid: 0.7751

14

Open: 0.7718

Close: 0.7720

Mid: 0.7724

15

Open: 0.7720

Close: 0.7661

Mid: 0.7694

16

Open: 0.7660

Close: 0.7642

Mid: 0.7649

17
18

Open: 0.7638

Close: 0.7637

Mid: 0.7641

19

Open: 0.7637

Close: 0.7644

Mid: 0.7639

20

Open: 0.7644

Close: 0.7649

Mid: 0.7653

21

Open: 0.7649

Close: 0.7756

Mid: 0.7699

22

Open: 0.7756

Close: 0.7734

Mid: 0.7760

23

Open: 0.7735

Close: 0.7767

Mid: 0.7773

24

Open: 0.7767

Close: 0.7767

Mid: 0.7764

25

Open: 0.7767

Close: 0.7763

Mid: 0.7764

26

Open: 0.7757

Close: 0.7791

Mid: 0.7759

27

Open: 0.7789

Close: 0.7766

Mid: 0.7774

28

Open: 0.7765

Close: 0.7741

Mid: 0.7759

29

Open: 0.7741

Close: 0.7760

Mid: 0.7754

30

Open: 0.7759

Close: 0.7782

Mid: 0.7769

31

Open: 0.7782

Close: 0.7782

Mid: 0.7783

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.7782

Close: 0.7756

Mid: 0.7767

2

Open: 0.7745

Close: 0.7739

Mid: 0.7747

3

Open: 0.7739

Close: 0.7808

Mid: 0.7784

4

Open: 0.7809

Close: 0.7840

Mid: 0.7803

5

Open: 0.7841

Close: 0.7831

Mid: 0.7833

6

Open: 0.7831

Close: 0.7846

Mid: 0.7830

7

Open: 0.7846

Close: 0.7846

Mid: 0.7847

8

Open: 0.7846

Close: 0.7824

Mid: 0.7834

9

Open: 0.7823

Close: 0.7872

Mid: 0.7840

10

Open: 0.7874

Close: 0.7943

Mid: 0.7902

11

Open: 0.7940

Close: 0.7956

Mid: 0.7942

12

Open: 0.7955

Close: 0.7943

Mid: 0.7937

13

Open: 0.7944

Close: 0.7948

Mid: 0.7950

14
15

Open: 0.7948

Close: 0.7936

Mid: 0.7936

16

Open: 0.7935

Close: 0.7959

Mid: 0.7941

17

Open: 0.7958

Close: 0.7963

Mid: 0.7970

18

Open: 0.7964

Close: 0.7919

Mid: 0.7949

19

Open: 0.7919

Close: 0.7896

Mid: 0.7913

20

Open: 0.7895

Close: 0.7861

Mid: 0.7879

21

Open: 0.7861

Close: 0.7807

Mid: 0.7834

22

Open: 0.7807

Close: 0.7832

Mid: 0.7832

23

Open: 0.7833

Close: 0.7787

Mid: 0.7818

24

Open: 0.7787

Close: 0.7800

Mid: 0.7794

25

Open: 0.7799

Close: 0.7792

Mid: 0.7786

26

Open: 0.7790

Close: 0.7770

Mid: 0.7783

27

Open: 0.7769

Close: 0.7816

Mid: 0.7784

28
29

Open: 0.7816

Close: 0.7789

Mid: 0.7798

30

Open: 0.7794

Close: 0.7792

Mid: 0.7790

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.7793

Close: 0.7785

Mid: 0.7786

2

Open: 0.7785

Close: 0.7764

Mid: 0.7784

3

Open: 0.7763

Close: 0.7782

Mid: 0.7778

4

Open: 0.7782

Close: 0.7812

Mid: 0.7783

5

Open: 0.7815

Close: 0.7773

Mid: 0.7794

6

Open: 0.7769

Close: 0.7778

Mid: 0.7785

7

Open: 0.7780

Close: 0.7764

Mid: 0.7768

8

Open: 0.7764

Close: 0.7725

Mid: 0.7728

9

Open: 0.7723

Close: 0.7784

Mid: 0.7756

10

Open: 0.7784

Close: 0.7830

Mid: 0.7816

11

Open: 0.7831

Close: 0.7831

Mid: 0.7837

12
13

Open: 0.7828

Close: 0.7824

Mid: 0.7826

14

Open: 0.7819

Close: 0.7812

Mid: 0.7827

15

Open: 0.7812

Close: 0.7769

Mid: 0.7783

16

Open: 0.7769

Close: 0.7825

Mid: 0.7802

17

Open: 0.7822

Close: 0.7793

Mid: 0.7821

18

Open: 0.7792

Close: 0.7777

Mid: 0.7788

19

Open: 0.7775

Close: 0.7777

Mid: 0.7768

20

Open: 0.7777

Close: 0.7766

Mid: 0.7768

21

Open: 0.7766

Close: 0.7827

Mid: 0.7786

22

Open: 0.7827

Close: 0.7803

Mid: 0.7833

23

Open: 0.7803

Close: 0.7791

Mid: 0.7785

24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/USD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/USD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Skids as White House Launches Trade Salvo at "Ver…

The Canadian Dollar hit the skids Thursday, falling against all of its developed world rivals...

Canadian Dollar is a Sell say TD Securities, Eyeing USD/CAD, AUD/CAD a…

The Canadian Dollar outlook is growing dimmer by the day, according to strategists at Toronto-based...

The Pound-to-Canadian Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/CAD, including forecasts, analysts views, technical analysis and outlook for the...

Canadian Dollar Slumps after Inflation Holds Steady in April and Consu…

The Canadian Dollar reversed course and slumped during the noon session Friday after data showed...

The Canadian Dollar Advances as Oil Rises and Markets Cling to Hopes o…

The Canadian Dollar rose across the board Friday as oil prices eged higher and markets...

Publications and News From the Bank of Canada

The (Mostly) Long and Short of Potential Output

Deputy Governor Lawrence Schembri discusses the importance of potential output to monetary policy, as well as policy challenges and opportunities in a world of low potential output growth.

Strengthening Our Cyber Defences

Chief Operating Office Filipe Dinis outlines how the Bank is strengthening its cyber defenses and helping improve the financial system’s cyber resilience and its ability to recover quickly from attacks.

Canada’s Economy and Household Debt: How Big Is the Problem?

Governor Poloz talks about household debt and how it will affect Canada’s economy and monetary policy for years.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display