MENU

1 CAD = 0.7483 USD

1 USD to CAD = 1.3364

Provider Indicative Rate Service Notes Action

Live Market Rate

0.7483
Horizon Currency 0.7446 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.7416 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.7273 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.7221 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 0.7416 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.7371 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/USD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to U.S. Dollar (USD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To USD

Convert CAD:
To USD:
1
0.7483
10
7.4830
50
37.4150
100
74.8300
500
374.1500
1,000
748.3000
Convert CAD:
To USD:
2,500
1,870.7500
5,000
3,741.5000
7,500
5,612.2500
10,000
7,483.0000
50,000
37,415.0000
1,00,000
74,830.0000

Exchange Rate History for CAD To USD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.7694

Close: 0.7708

Mid: 0.7713

2

Open: 0.7707

Close: 0.7702

Mid: 0.7703

3

Open: 0.7702

Close: 0.7699

Mid: 0.7700

4

Open: 0.7679

Close: 0.7679

Mid: 0.7689

5

Open: 0.7679

Close: 0.7699

Mid: 0.7698

6

Open: 0.7699

Close: 0.7716

Mid: 0.7708

7

Open: 0.7714

Close: 0.7691

Mid: 0.7705

8

Open: 0.7692

Close: 0.7671

Mid: 0.7688

9

Open: 0.7671

Close: 0.7656

Mid: 0.7667

10

Open: 0.7656

Close: 0.7662

Mid: 0.7660

11

Open: 0.7653

Close: 0.7664

Mid: 0.7659

12

Open: 0.7664

Close: 0.7653

Mid: 0.7650

13

Open: 0.7653

Close: 0.7659

Mid: 0.7658

14

Open: 0.7659

Close: 0.7653

Mid: 0.7656

15

Open: 0.7654

Close: 0.7669

Mid: 0.7658

16

Open: 0.7669

Close: 0.7668

Mid: 0.7667

17

Open: 0.7667

Close: 0.7660

Mid: 0.7662

18

Open: 0.7662

Close: 0.7662

Mid: 0.7661

19

Open: 0.7662

Close: 0.7655

Mid: 0.7660

20

Open: 0.7655

Close: 0.7665

Mid: 0.7655

21

Open: 0.7666

Close: 0.7649

Mid: 0.7662

22

Open: 0.7648

Close: 0.7610

Mid: 0.7629

23

Open: 0.7609

Close: 0.7618

Mid: 0.7608

24

Open: 0.7617

Close: 0.7605

Mid: 0.7617

25

Open: 0.7605

Close: 0.7605

Mid: 0.7605

26

Open: 0.7605

Close: 0.7598

Mid: 0.7603

27

Open: 0.7598

Close: 0.7583

Mid: 0.7590

28

Open: 0.7582

Close: 0.7597

Mid: 0.7585

29

Open: 0.7598

Close: 0.7577

Mid: 0.7583

30

Open: 0.7577

Close: 0.7571

Mid: 0.7564

31

Open: 0.7569

Close: 0.7555

Mid: 0.7563

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.7555

Close: 0.7559

Mid: 0.7557

2

Open: 0.7559

Close: 0.7552

Mid: 0.7557

3

Open: 0.7552

Close: 0.7522

Mid: 0.7544

4

Open: 0.7522

Close: 0.7528

Mid: 0.7529

5

Open: 0.7530

Close: 0.7528

Mid: 0.7526

6

Open: 0.7527

Close: 0.7526

Mid: 0.7528

7

Open: 0.7526

Close: 0.7509

Mid: 0.7516

8

Open: 0.7515

Close: 0.7515

Mid: 0.7512

9

Open: 0.7515

Close: 0.7513

Mid: 0.7518

10

Open: 0.7512

Close: 0.7509

Mid: 0.7514

11

Open: 0.7509

Close: 0.7525

Mid: 0.7523

12

Open: 0.7524

Close: 0.7544

Mid: 0.7543

13

Open: 0.7543

Close: 0.7538

Mid: 0.7546

14

Open: 0.7538

Close: 0.7546

Mid: 0.7549

15

Open: 0.7595

Close: 0.7548

Mid: 0.7575

16

Open: 0.7548

Close: 0.7550

Mid: 0.7556

17

Open: 0.7550

Close: 0.7557

Mid: 0.7554

18

Open: 0.7556

Close: 0.7547

Mid: 0.7544

19

Open: 0.7545

Close: 0.7563

Mid: 0.7562

20

Open: 0.7563

Close: 0.7542

Mid: 0.7549

21

Open: 0.7542

Close: 0.7562

Mid: 0.7553

22

Open: 0.7567

Close: 0.7567

Mid: 0.7565

23

Open: 0.7567

Close: 0.7546

Mid: 0.7553

24

Open: 0.7545

Close: 0.7526

Mid: 0.7529

25

Open: 0.7526

Close: 0.7530

Mid: 0.7525

26

Open: 0.7530

Close: 0.7495

Mid: 0.7521

27

Open: 0.7495

Close: 0.7470

Mid: 0.7502

28

Open: 0.7469

Close: 0.7454

Mid: 0.7451

29

Open: 0.7464

Close: 0.7464

Mid: 0.7459

March - 2020

SunMonTueWedThuFriSat
1

Open: 0.7464

Close: 0.7459

Mid: 0.7446

2

Open: 0.7460

Close: 0.7505

Mid: 0.7495

3

Open: 0.7504

Close: 0.7475

Mid: 0.7495

4

Open: 0.7476

Close: 0.7471

Mid: 0.7477

5

Open: 0.7470

Close: 0.7468

Mid: 0.7461

6

Open: 0.7468

Close: 0.7500

Mid: 0.7457

7

Open: 0.7501

Close: 0.7450

Mid: 0.7476

8

Open: 0.7450

Close: 0.7340

Mid: 0.7409

9

Open: 0.7341

Close: 0.7322

Mid: 0.7339

10

Open: 0.7320

Close: 0.7282

Mid: 0.7303

11

Open: 0.7283

Close: 0.7261

Mid: 0.7280

12

Open: 0.7261

Close: 0.7172

Mid: 0.7240

13

Open: 0.7174

Close: 0.7273

Mid: 0.7473

14

Open: 0.7273

Close: 0.7273

Mid: 0.7273

15

Open: 0.7273

Close: 0.7251

Mid: 0.7244

16

Open: 0.7252

Close: 0.7140

Mid: 0.7195

17

Open: 0.7139

Close: 0.7023

Mid: 0.7085

18

Open: 0.7023

Close: 0.6918

Mid: 0.6987

19

Open: 0.6912

Close: 0.6897

Mid: 0.6929

20

Open: 0.6897

Close: 0.6979

Mid: 0.7620

21

Open: 0.6751

Close: 0.6751

Mid: 0.6865

22

Open: 0.6733

Close: 0.6919

Mid: 0.6852

23

Open: 0.6914

Close: 0.6908

Mid: 0.6912

24

Open: 0.6907

Close: 0.6925

Mid: 0.6911

25

Open: 0.6925

Close: 0.7035

Mid: 0.6973

26

Open: 0.7035

Close: 0.7124

Mid: 0.7073

27

Open: 0.7122

Close: 0.7179

Mid: 0.7129

28

Open: 0.7181

Close: 0.7181

Mid: 0.7180

29

Open: 0.7181

Close: 0.7120

Mid: 0.7134

30

Open: 0.7119

Close: 0.7053

Mid: 0.7090

31

Open: 0.7053

Close: 0.7104

Mid: 0.7046

April - 2020

SunMonTueWedThuFriSat
1

Open: 0.7106

Close: 0.7067

Mid: 0.7052

2

Open: 0.7067

Close: 0.7078

Mid: 0.7065

3

Open: 0.7076

Close: 0.7033

Mid: 0.7066

4

Open: 0.7033

Close: 0.7027

Mid: 0.7030

5

Open: 0.7026

Close: 0.7016

Mid: 0.7049

6

Open: 0.7017

Close: 0.7086

Mid: 0.7079

7

Open: 0.7088

Close: 0.7136

Mid: 0.7124

8

Open: 0.7135

Close: 0.7142

Mid: 0.7121

9

Open: 0.7142

Close: 0.7154

Mid: 0.7134

10

Open: 0.7155

Close: 0.7173

Mid: 0.7175

11

Open: 0.7173

Close: 0.7170

Mid: 0.7172

12

Open: 0.7170

Close: 0.7159

Mid: 0.7184

13

Open: 0.7160

Close: 0.7208

Mid: 0.7183

14

Open: 0.7206

Close: 0.7205

Mid: 0.7198

15

Open: 0.7205

Close: 0.7083

Mid: 0.7124

16

Open: 0.7083

Close: 0.7124

Mid: 0.7091

17

Open: 0.7125

Close: 0.7147

Mid: 0.7113

18

Open: 0.7147

Close: 0.7147

Mid: 0.7149

19

Open: 0.7147

Close: 0.7118

Mid: 0.7138

20

Open: 0.7117

Close: 0.7078

Mid: 0.7102

21

Open: 0.7079

Close: 0.7047

Mid: 0.7052

22

Open: 0.7048

Close: 0.7049

Mid: 0.7062

23

Open: 0.7050

Close: 0.7111

Mid: 0.7102

24

Open: 0.7111

Close: 0.7088

Mid: 0.7096

25

Open: 0.7093

Close: 0.7088

Mid: 0.7092

26

Open: 0.7088

Close: 0.7087

Mid: 0.7108

27

Open: 0.7089

Close: 0.7124

Mid: 0.7111

28

Open: 0.7124

Close: 0.7152

Mid: 0.7164

29

Open: 0.7151

Close: 0.7207

Mid: 0.7173

30

Open: 0.7207

Close: 0.7167

Mid: 0.7195

May - 2020

SunMonTueWedThuFriSat
1

Open: 0.7168

Close: 0.7196

Mid: 0.7146

2

Open: 0.7196

Close: 0.7196

Mid: 0.7196

3

Open: 0.7196

Close: 0.7075

Mid: 0.7130

4

Open: 0.7075

Close: 0.7100

Mid: 0.7088

5

Open: 0.7101

Close: 0.7122

Mid: 0.7120

6
7

Open: 0.7061

Close: 0.7158

Mid: 0.7112

8

Open: 0.7158

Close: 0.7271

Mid: 0.7211

9

Open: 0.7271

Close: 0.7271

Mid: 0.7271

10

Open: 0.7271

Close: 0.7182

Mid: 0.7214

11

Open: 0.7180

Close: 0.7132

Mid: 0.7159

12

Open: 0.7132

Close: 0.7101

Mid: 0.7134

13

Open: 0.7100

Close: 0.7098

Mid: 0.7123

14

Open: 0.7096

Close: 0.7128

Mid: 0.7099

15

Open: 0.7126

Close: 0.7085

Mid: 0.7102

16

Open: 0.7085

Close: 0.7087

Mid: 0.7086

17

Open: 0.7087

Close: 0.7096

Mid: 0.7118

18

Open: 0.7096

Close: 0.7175

Mid: 0.7132

19

Open: 0.7173

Close: 0.7177

Mid: 0.7184

20

Open: 0.7174

Close: 0.7192

Mid: 0.7195

21

Open: 0.7190

Close: 0.7171

Mid: 0.7177

22

Open: 0.7170

Close: 0.7138

Mid: 0.7156

23

Open: 0.7139

Close: 0.7138

Mid: 0.7139

24

Open: 0.7138

Close: 0.7152

Mid: 0.7144

25

Open: 0.7151

Close: 0.7157

Mid: 0.7153

26

Open: 0.7157

Close: 0.7255

Mid: 0.7205

27

Open: 0.7255

Close: 0.7270

Mid: 0.7255

28

Open: 0.7269

Close: 0.7260

Mid: 0.7264

29

Open: 0.7259

Close: 0.7272

Mid: 0.7255

30

Open: 0.7272

Close: 0.7265

Mid: 0.7269

31

Open: 0.7265

Close: 0.7257

Mid: 0.7267

June - 2020

SunMonTueWedThuFriSat
1

Open: 0.7258

Close: 0.7363

Mid: 0.7317

2

Open: 0.7362

Close: 0.7402

Mid: 0.7390

3

Open: 0.7401

Close: 0.7410

Mid: 0.7398

4

Open: 0.7412

Close: 0.7406

Mid: 0.7409

5

Open: 0.7405

Close: 0.7446

Mid: 0.7438

6

Open: 0.7446

Close: 0.7446

Mid: 0.7446

7

Open: 0.7446

Close: 0.7467

Mid: 0.7459

8

Open: 0.7464

Close: 0.7479

Mid: 0.7464

9

Open: 0.7479

Close: 0.7453

Mid: 0.7438

10

Open: 0.7450

Close: 0.7447

Mid: 0.7464

11

Open: 0.7449

Close: 0.7332

Mid: 0.7397

12

Open: 0.7334

Close: 0.7357

Mid: 0.7359

13

Open: 0.7357

Close: 0.7359

Mid: 0.7358

14

Open: 0.7359

Close: 0.7334

Mid: 0.7360

15

Open: 0.7334

Close: 0.7391

Mid: 0.7344

16

Open: 0.7391

Close: 0.7389

Mid: 0.7384

17

Open: 0.7388

Close: 0.7367

Mid: 0.7381

18

Open: 0.7365

Close: 0.7357

Mid: 0.7367

19

Open: 0.7358

Close: 0.7352

Mid: 0.7363

20

Open: 0.7352

Close: 0.7351

Mid: 0.7352

21

Open: 0.7351

Close: 0.7343

Mid: 0.7358

22

Open: 0.7343

Close: 0.7406

Mid: 0.7376

23

Open: 0.7405

Close: 0.7384

Mid: 0.7388

24

Open: 0.7384

Close: 0.7329

Mid: 0.7365

25

Open: 0.7330

Close: 0.7333

Mid: 0.7334

26

Open: 0.7332

Close: 0.7309

Mid: 0.7322

27

Open: 0.7307

Close: 0.7307

Mid: 0.7308

28

Open: 0.7307

Close: 0.7310

Mid: 0.7338

29

Open: 0.7310

Close: 0.7322

Mid: 0.7312

30

Open: 0.7322

Close: 0.7366

Mid: 0.7334

July - 2020

SunMonTueWedThuFriSat
1

Open: 0.7366

Close: 0.7357

Mid: 0.7364

2

Open: 0.7356

Close: 0.7369

Mid: 0.7366

3

Open: 0.7369

Close: 0.7392

Mid: 0.7488

4

Open: 0.7390

Close: 0.7390

Mid: 0.7391

5

Open: 0.7390

Close: 0.7382

Mid: 0.7396

6

Open: 0.7381

Close: 0.7386

Mid: 0.7390

7

Open: 0.7385

Close: 0.7352

Mid: 0.7365

8

Open: 0.7350

Close: 0.7398

Mid: 0.7369

9

Open: 0.7397

Close: 0.7363

Mid: 0.7392

10

Open: 0.7364

Close: 0.7355

Mid: 0.7355

11

Open: 0.7355

Close: 0.7364

Mid: 0.7360

12

Open: 0.7364

Close: 0.7354

Mid: 0.7383

13

Open: 0.7354

Close: 0.7347

Mid: 0.7367

14

Open: 0.7347

Close: 0.7354

Mid: 0.7345

15

Open: 0.7354

Close: 0.7403

Mid: 0.7388

16

Open: 0.7406

Close: 0.7367

Mid: 0.7390

17

Open: 0.7367

Close: 0.7376

Mid: 0.7366

18

Open: 0.7377

Close: 0.7377

Mid: 0.7377

19

Open: 0.7377

Close: 0.7367

Mid: 0.7382

20

Open: 0.7369

Close: 0.7394

Mid: 0.7373

21

Open: 0.7393

Close: 0.7436

Mid: 0.7429

22

Open: 0.7436

Close: 0.7452

Mid: 0.7432

23

Open: 0.7453

Close: 0.7461

Mid: 0.7466

24

Open: 0.7460

Close: 0.7448

Mid: 0.7452

25

Open: 0.7445

Close: 0.7445

Mid: 0.7447

26

Open: 0.7445

Close: 0.7452

Mid: 0.7468

27

Open: 0.7451

Close: 0.7498

Mid: 0.7466

28

Open: 0.7498

Close: 0.7474

Mid: 0.7472

29

Open: 0.7474

Close: 0.7495

Mid: 0.7487

30

Open: 0.7495

Close: 0.7455

Mid: 0.7466

31

Open: 0.7454

Close: 0.7455

Mid: 0.7458

August - 2020

SunMonTueWedThuFriSat
1

Open: 0.7455

Close: 0.7455

Mid: 0.7455

2

Open: 0.7455

Close: 0.7464

Mid: 0.7483

3

Open: 0.7463

Close: 0.7465

Mid: 0.7452

4

Open: 0.7465

Close: 0.7522

Mid: 0.7472

5

Open: 0.7520

Close: 0.7538

Mid: 0.7534

6

Open: 0.7537

Close: 0.7510

Mid: 0.7534

7

Open: 0.7508

Close: 0.7465

Mid: 0.7484

8

Open: 0.7468

Close: 0.7480

Mid: 0.7470

9

Open: 0.7480

Close: 0.7472

Mid: 0.7498

10

Open: 0.7470

Close: 0.7489

Mid: 0.7485

11

Open: 0.7488

Close: 0.7512

Mid: 0.7524

12

Open: 0.7513

Close: 0.7551

Mid: 0.7541

13

Open: 0.7551

Close: 0.7564

Mid: 0.7566

14

Open: 0.7563

Close: 0.7538

Mid: 0.7559

15

Open: 0.7543

Close: 0.7543

Mid: 0.7541

16

Open: 0.7543

Close: 0.7546

Mid: 0.7556

17

Open: 0.7545

Close: 0.7563

Mid: 0.7560

18

Open: 0.7563

Close: 0.7600

Mid: 0.7582

19

Open: 0.7599

Close: 0.7568

Mid: 0.7598

20

Open: 0.7569

Close: 0.7593

Mid: 0.7575

21

Open: 0.7591

Close: 0.7590

Mid: 0.7587

22

Open: 0.7575

Close: 0.7575

Mid: 0.7583

23

Open: 0.7575

Close: 0.7589

Mid: 0.7582

24

Open: 0.7588

Close: 0.7566

Mid: 0.7591

25

Open: 0.7565

Close: 0.7596

Mid: 0.7573

26

Open: 0.7596

Close: 0.7611

Mid: 0.7595

27

Open: 0.7610

Close: 0.7621

Mid: 0.7630

28

Open: 0.7619

Close: 0.7637

Mid: 0.7625

29

Open: 0.7648

Close: 0.7648

Mid: 0.7643

30

Open: 0.7648

Close: 0.7645

Mid: 0.7650

31

Open: 0.7645

Close: 0.7670

Mid: 0.7663

September - 2020

SunMonTueWedThuFriSat
1

Open: 0.7670

Close: 0.7663

Mid: 0.7676

2

Open: 0.7661

Close: 0.7666

Mid: 0.7656

3

Open: 0.7665

Close: 0.7611

Mid: 0.7644

4

Open: 0.7611

Close: 0.7653

Mid: 0.7682

5

Open: 0.7656

Close: 0.7656

Mid: 0.7655

6

Open: 0.7656

Close: 0.7647

Mid: 0.7682

7

Open: 0.7648

Close: 0.7637

Mid: 0.7666

8

Open: 0.7637

Close: 0.7553

Mid: 0.7596

9

Open: 0.7553

Close: 0.7603

Mid: 0.7573

10

Open: 0.7602

Close: 0.7582

Mid: 0.7598

11

Open: 0.7584

Close: 0.7562

Mid: 0.7596

12

Open: 0.7562

Close: 0.7563

Mid: 0.7563

13

Open: 0.7563

Close: 0.7586

Mid: 0.7562

14

Open: 0.7587

Close: 0.7590

Mid: 0.7591

15

Open: 0.7589

Close: 0.7580

Mid: 0.7595

16

Open: 0.7579

Close: 0.7588

Mid: 0.7590

17

Open: 0.7587

Close: 0.7604

Mid: 0.7580

18

Open: 0.7604

Close: 0.7576

Mid: 0.7582

19

Open: 0.7574

Close: 0.7574

Mid: 0.7575

20

Open: 0.7574

Close: 0.7577

Mid: 0.7594

21

Open: 0.7576

Close: 0.7518

Mid: 0.7554

22

Open: 0.7517

Close: 0.7521

Mid: 0.7518

23

Open: 0.7521

Close: 0.7470

Mid: 0.7494

24

Open: 0.7470

Close: 0.7490

Mid: 0.7511

25

Open: 0.7489

Close: 0.7464

Mid: 0.7484

26

Open: 0.7464

Close: 0.7460

Mid: 0.7462

27

Open: 0.7460

Close: 0.7474

Mid: 0.7476

28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/USD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/USD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Forecast Higher this Week, but Beware Bad News o…

The Pound-to-Canadian Dollar rate was unchanged for the week on Friday after stepping back from...

Canadian Dollar Recovers as Throne Speech Falls by Wayside but GBP/CAD…

  The Pound-to-Canadian Dollar rate advanced Thursday as Sterling outperformed all rivals including resurgent U.S. and...

Pound-Canadian Dollar Rate Eyes New 2020 Low as Virus Restrictions Tig…

The Pound-to-Canadian Dollar rate saw its steepest decline in a fortnight Tuesday after Sterling’s losses...

Pound-Canadian Dollar Week Ahead Forecast: Reversing as Virus and Brex…

The Pound-to-Canadian Dollar rate recovered nearly half its earlier Brexit-inspired losses last week but Sterling...

Canadian Dollar Weakness Lifts GBP/CAD but Loonie Recovery Seen Ahead 

The Canadian Dollar underperformed on Friday, enabling GBP/CAD to rise although some analysts see the...

Publications and News From the Bank of Canada

Bank of Canada Senior Deputy Governor Carolyn A. Wilkins will not seek…

The Board of Directors of the Bank of Canada announced today that Senior Deputy Governor...

Supporting growth and greater opportunity

Governor Tiff Macklem outlines how the COVID-19 recession has had an uneven impact on Canadians...

Bank of Canada maintains commitment to current level of policy rate, c…

The Bank of Canada today maintained its target for the overnight rate at the effective...

Bank of Canada announces the launch of the 2021 Fellowship Program awa…

The Bank of Canada is inviting Canadian universities to nominate exceptional academics for its 2021...

The imperative for public engagement

Governor Tiff Macklem talks about the need for the Bank to be clear, relatable and...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display