MENU

1 CAD = 0.7915 USD

1 USD to CAD = 1.2634

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.7844 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.7693 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.7638 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.7844 0% Commission

Airport Pickup

Moneycorp
0.7796 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/USD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to US Dollar (USD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To USD

Convert CAD:
To USD:
1
0.7915
10
7.9150
50
39.5750
100
79.1500
500
395.7500
1,000
791.5000
Convert CAD:
To USD:
2,500
1,978.7500
5,000
3,957.5000
7,500
5,936.2500
10,000
7,915.0000
50,000
39,575.0000
1,00,000
79,150.0000

Exchange Rate History for CAD To USD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.7949

Close: 0.7964

Mid: 0.8010

2

Open: 0.7966

Close: 0.8000

Mid: 0.7986

3

Open: 0.7997

Close: 0.7972

Mid: 0.7987

4

Open: 0.7969

Close: 0.8008

Mid: 0.7991

5

Open: 0.8006

Close: 0.8056

Mid: 0.8038

6
7

Open: 0.8056

Close: 0.8068

Mid: 0.8062

8

Open: 0.8068

Close: 0.8055

Mid: 0.8058

9

Open: 0.8055

Close: 0.8018

Mid: 0.8045

10

Open: 0.8017

Close: 0.7981

Mid: 0.8005

11

Open: 0.7979

Close: 0.7986

Mid: 0.7964

12

Open: 0.7986

Close: 0.8029

Mid: 0.7993

13

Open: 0.8029

Close: 0.8032

Mid: 0.8031

14

Open: 0.8032

Close: 0.8025

Mid: 0.8028

15

Open: 0.8025

Close: 0.8048

Mid: 0.8047

16

Open: 0.8047

Close: 0.8050

Mid: 0.8048

17

Open: 0.8048

Close: 0.8039

Mid: 0.8062

18

Open: 0.8038

Close: 0.8059

Mid: 0.8029

19

Open: 0.8058

Close: 0.8018

Mid: 0.8036

20

Open: 0.8018

Close: 0.8004

Mid: 0.8011

21

Open: 0.8021

Close: 0.8009

Mid: 0.8013

22

Open: 0.8009

Close: 0.8030

Mid: 0.8020

23

Open: 0.8031

Close: 0.8055

Mid: 0.8021

24

Open: 0.8054

Close: 0.8095

Mid: 0.8078

25

Open: 0.8097

Close: 0.8079

Mid: 0.8104

26

Open: 0.8079

Close: 0.8130

Mid: 0.8126

27
28

Open: 0.8116

Close: 0.8121

Mid: 0.8120

29

Open: 0.8121

Close: 0.8108

Mid: 0.8110

30

Open: 0.8108

Close: 0.8108

Mid: 0.8096

31

Open: 0.8106

Close: 0.8127

Mid: 0.8140

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.8127

Close: 0.8157

Mid: 0.8125

2

Open: 0.8159

Close: 0.8052

Mid: 0.8102

3

Open: 0.8052

Close: 0.8052

Mid: 0.8052

4

Open: 0.8052

Close: 0.8043

Mid: 0.8043

5

Open: 0.8043

Close: 0.7976

Mid: 0.8026

6

Open: 0.7979

Close: 0.7997

Mid: 0.7979

7

Open: 0.7997

Close: 0.7957

Mid: 0.7988

8

Open: 0.7959

Close: 0.7944

Mid: 0.7956

9

Open: 0.7943

Close: 0.7948

Mid: 0.7934

10

Open: 0.7948

Close: 0.7950

Mid: 0.7949

11

Open: 0.7950

Close: 0.7944

Mid: 0.7946

12

Open: 0.7944

Close: 0.7949

Mid: 0.7947

13

Open: 0.7949

Close: 0.7944

Mid: 0.7945

14

Open: 0.7944

Close: 0.8011

Mid: 0.7957

15

Open: 0.8011

Close: 0.8012

Mid: 0.8006

16

Open: 0.8012

Close: 0.7968

Mid: 0.8003

17

Open: 0.7968

Close: 0.7968

Mid: 0.7969

18

Open: 0.7968

Close: 0.7964

Mid: 0.7969

19

Open: 0.7965

Close: 0.7957

Mid: 0.7960

20

Open: 0.7957

Close: 0.7906

Mid: 0.7930

21

Open: 0.7906

Close: 0.7876

Mid: 0.7902

22

Open: 0.7876

Close: 0.7865

Mid: 0.7878

23

Open: 0.7866

Close: 0.7917

Mid: 0.7882

24
25
26
27
28

March - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/USD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/USD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Surges as Inflation Makes Gains in January: USD/CAD, G…

  “We are comfortably cautious on CAD and reckon the market has been unjustifiably overlooking a...

Canadian Retail Slump Drives USD/CAD, GBP/CAD Through Key Levels: Wher…

Traders were expecting the Bank of Canada to raise interest rates by 25 basis points...

Pound-to-Canadian Dollar Rate Forecast For the Week Ahead

More upside is expected from GBP/CAD as a persuasive chart pattern looks to be forming...

The Canadian Dollar's Hook-up with Oil Pays

Oil prices and the Canadian Dollar both rose following the release of data showing lower...

Canadian Dollar's Correlation to Oil is Back, and this Could Spell Dow…

The Canadian Dollar and oil used to go together like the proverbial 'horse and carriage...

Publications and News From the Bank of Canada

Anchoring Expectations: Canada’s Approach to Price Stability

Deputy Governor Lawrence Schembri examines the success of the Bank’s monetary policy framework and explains the review being undertaken before its renewal in 2021.

Wilfrid Laurier University crowned National Champion of The Governor’s…

Wilfrid Laurier University has won the Bank of Canada’s third annual Governor’s Challenge, a national student competition in which teams simulate the role of advisor to the Bank’s Governing Council.

At the Crossroads: Innovation and Inclusive Growth

Senior Deputy Governor Carolyn A. Wilkins discusses technological progress and how policy-makers can harness it for economic growth that benefits everyone.

Monetary Policy Report Press Conference Opening Statement

Senior Deputy Governor Carolyn A. Wilkins discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display