Best CAD to USD Exchange Rate Today: 0.7676

CAD/USD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Us Dollar (USD)

Exchange Rate Today for Converting CAD To USD


Convert CAD: To USD:	1 0.7676	10 7.6760	50 38.3800	100 76.7600	500 383.8000	1,000 767.6000
Convert CAD: To USD:	2,500 1,919.0000	5,000 3,838.0000	7,500 5,757.0000	10,000 7,676.0000	50,000 38,380.0000	1,00,000 76,760.0000

Exchange Rate History for CAD To USD: 2019

January - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.7345

Close: 0.7339

Mid: 0.7473

Open: 0.7339

Close: 0.7337

Mid: 0.7359

Open: 0.7337

Close: 0.7420

Mid: 0.7372

Open: 0.7419

Close: 0.7485

Mid: 0.7451

Open: 0.7485

Close: 0.7485

Mid: 0.7484

Open: 0.7485

Close: 0.7480

Mid: 0.7477

Open: 0.7479

Close: 0.7522

Mid: 0.7499

Open: 0.7522

Close: 0.7548

Mid: 0.7531

Open: 0.7548

Close: 0.7569

Mid: 0.7562

Open: 0.7568

Close: 0.7553

Mid: 0.7565

Open: 0.7554

Close: 0.7541

Mid: 0.7564

Open: 0.7541

Close: 0.7541

Mid: 0.7543

Open: 0.7541

Close: 0.7537

Mid: 0.7537

Open: 0.7537

Close: 0.7531

Mid: 0.7542

Open: 0.7532

Close: 0.7541

Mid: 0.7533

Open: 0.7540

Close: 0.7542

Mid: 0.7542

Open: 0.7543

Close: 0.7530

Mid: 0.7523

Open: 0.7530

Close: 0.7551

Mid: 0.7539

Open: 0.7555

Close: 0.7532

Mid: 0.7535

Open: 0.7531

Close: 0.7520

Mid: 0.7526

Open: 0.7520

Close: 0.7487

Mid: 0.7499

Open: 0.7487

Close: 0.7496

Mid: 0.7494

Open: 0.7495

Close: 0.7490

Mid: 0.7489

Open: 0.7490

Close: 0.7565

Mid: 0.7531

Open: 0.7563

Close: 0.7567

Mid: 0.7565

Open: 0.7557

Close: 0.7564

Mid: 0.7567

Open: 0.7565

Close: 0.7543

Mid: 0.7553

Open: 0.7540

Close: 0.7535

Mid: 0.7540

Open: 0.7535

Close: 0.7610

Mid: 0.7574

Open: 0.7608

Close: 0.7618

Mid: 0.7618

February - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.7618

Close: 0.7642

Mid: 0.7618

Open: 0.7642

Close: 0.7634

Mid: 0.7642

Open: 0.7634

Close: 0.7624

Mid: 0.7621

Open: 0.7624

Close: 0.7618

Mid: 0.7624

Open: 0.7618

Close: 0.7567

Mid: 0.7595

Open: 0.7569

Close: 0.7512

Mid: 0.7534

Open: 0.7513

Close: 0.7536

Mid: 0.7524

Open: 0.7539

Close: 0.7538

Mid: 0.7539

Open: 0.7524

Close: 0.7535

Mid: 0.7538

Open: 0.7532

Close: 0.7517

Mid: 0.7525

Open: 0.7517

Close: 0.7559

Mid: 0.7535

Open: 0.7558

Close: 0.7541

Mid: 0.7556

Open: 0.7542

Close: 0.7520

Mid: 0.7533

Open: 0.7520

Close: 0.7554

Mid: 0.7539

Open: 0.7554

Close: 0.7554

Mid: 0.7554

Open: 0.7554

Close: 0.7553

Mid: 0.7549

Open: 0.7552

Close: 0.7556

Mid: 0.7554

Open: 0.7555

Close: 0.7569

Mid: 0.7553

Open: 0.7570

Close: 0.7593

Mid: 0.7589

Open: 0.7594

Close: 0.7560

Mid: 0.7588

Open: 0.7560

Close: 0.7618

Mid: 0.7575

Open: 0.7618

Close: 0.7641

Mid: 0.7627

Open: 0.7641

Close: 0.7615

Mid: 0.7627

Open: 0.7615

Close: 0.7585

Mid: 0.7600

Open: 0.7584

Close: 0.7596

Mid: 0.7584

Open: 0.7597

Close: 0.7608

Mid: 0.7604

Open: 0.7607

Close: 0.7596

Mid: 0.7596

March - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.7596

Close: 0.7531

Mid: 0.7573

Open: 0.7531

Close: 0.7533

Mid: 0.7531

Open: 0.7533

Close: 0.7528

Mid: 0.7532

Open: 0.7528

Close: 0.7512

Mid: 0.7518

Open: 0.7512

Close: 0.7490

Mid: 0.7494

Open: 0.7488

Close: 0.7439

Mid: 0.7462

Open: 0.7439

Close: 0.7438

Mid: 0.7439

Open: 0.7438

Close: 0.7456

Mid: 0.7445

Open: 0.7456

Close: 0.7456

Mid: 0.7456

Open: 0.7456

Close: 0.7452

Mid: 0.7456

Open: 0.7451

Close: 0.7467

Mid: 0.7460

Open: 0.7465

Close: 0.7486

Mid: 0.7463

Open: 0.7488

Close: 0.7520

Mid: 0.7505

Open: 0.7519

Close: 0.7505

Mid: 0.7509

Open: 0.7505

Close: 0.7512

Mid: 0.7512

Open: 0.7501

Close: 0.7497

Mid: 0.7498

Open: 0.7495

Close: 0.7497

Mid: 0.7492

Open: 0.7497

Close: 0.7505

Mid: 0.7527

Open: 0.7505

Close: 0.7526

Mid: 0.7504

Open: 0.7525

Close: 0.7481

Mid: 0.7535

Open: 0.7479

Close: 0.7461

Mid: 0.7465

Open: 0.7464

Close: 0.7456

Mid: 0.7460

Open: 0.7456

Close: 0.7448

Mid: 0.7453

Open: 0.7448

Close: 0.7466

Mid: 0.7455

Open: 0.7466

Close: 0.7475

Mid: 0.7463

Open: 0.7473

Close: 0.7457

Mid: 0.7459

Open: 0.7455

Close: 0.7447

Mid: 0.7454

Open: 0.7446

Close: 0.7495

Mid: 0.7466

Open: 0.7495

Close: 0.7495

Mid: 0.7501

Open: 0.7495

Close: 0.7492

Mid: 0.7495

April - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.7490

Close: 0.7513

Mid: 0.7499

Open: 0.7511

Close: 0.7495

Mid: 0.7504

Open: 0.7494

Close: 0.7494

Mid: 0.7506

Open: 0.7493

Close: 0.7483

Mid: 0.7490

Open: 0.7482

Close: 0.7487

Mid: 0.7478

Open: 0.7482

Close: 0.7480

Mid: 0.7475

Open: 0.7480

Close: 0.7511

Mid: 0.7494

Open: 0.7512

Close: 0.7504

Mid: 0.7517

Open: 0.7502

Close: 0.7510

Mid: 0.7508

Open: 0.7509

Close: 0.7475

Mid: 0.7484

Open: 0.7475

Close: 0.7535

Mid: 0.7512

Open: 0.7533

Close: 0.7511

Mid: 0.7520

Open: 0.7511

Close: 0.7500

Mid: 0.7512

Open: 0.7500

Close: 0.7479

Mid: 0.7489

Open: 0.7480

Close: 0.7485

Mid: 0.7482

Open: 0.7486

Close: 0.7491

Mid: 0.7508

Open: 0.7490

Close: 0.7482

Mid: 0.7488

Open: 0.7482

Close: 0.7470

Mid: 0.7478

Open: 0.7468

Close: 0.7473

Mid: 0.7473

Open: 0.7472

Close: 0.7493

Mid: 0.7486

Open: 0.7498

Close: 0.7447

Mid: 0.7465

Open: 0.7447

Close: 0.7410

Mid: 0.7413

Open: 0.7411

Close: 0.7419

Mid: 0.7410

Open: 0.7419

Close: 0.7449

Mid: 0.7428

Open: 0.7448

Close: 0.7424

Mid: 0.7436

Open: 0.7425

Close: 0.7431

Mid: 0.7433

Open: 0.7427

Close: 0.7432

Mid: 0.7428

Open: 0.7432

Close: 0.7469

Mid: 0.7432

May - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.7469

Close: 0.7442

Mid: 0.7466

Open: 0.7435

Close: 0.7426

Mid: 0.7437

Open: 0.7425

Close: 0.7469

Mid: 0.7438

Open: 0.7448

Close: 0.7425

Mid: 0.7453

Open: 0.7424

Close: 0.7436

Mid: 0.7429

Open: 0.7436

Close: 0.7424

Mid: 0.7437

Open: 0.7423

Close: 0.7423

Mid: 0.7428

Open: 0.7421

Close: 0.7427

Mid: 0.7417

Open: 0.7426

Close: 0.7453

Mid: 0.7445

Open: 0.7455

Close: 0.7441

Mid: 0.7450

Open: 0.7439

Close: 0.7419

Mid: 0.7433

Open: 0.7419

Close: 0.7429

Mid: 0.7426

Open: 0.7429

Close: 0.7440

Mid: 0.7430

Open: 0.7439

Close: 0.7428

Mid: 0.7446

Open: 0.7428

Close: 0.7448

Mid: 0.7434

Open: 0.7457

Close: 0.7437

Mid: 0.7440

Open: 0.7437

Close: 0.7448

Mid: 0.7448

Open: 0.7448

Close: 0.7461

Mid: 0.7458

Open: 0.7460

Close: 0.7442

Mid: 0.7465

Open: 0.7442

Close: 0.7424

Mid: 0.7428

Open: 0.7422

Close: 0.7452

Mid: 0.7438

Open: 0.7453

Close: 0.7442

Mid: 0.7448

Open: 0.7442

Close: 0.7443

Mid: 0.7447

Open: 0.7442

Close: 0.7442

Mid: 0.7442

Open: 0.7443

Close: 0.7414

Mid: 0.7434

Open: 0.7413

Close: 0.7400

Mid: 0.7398

Open: 0.7399

Close: 0.7394

Mid: 0.7407

Open: 0.7391

Close: 0.7421

Mid: 0.7389

June - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.7420

Close: 0.7396

Mid: 0.7405

Open: 0.7396

Close: 0.7440

Mid: 0.7417

Open: 0.7440

Close: 0.7467

Mid: 0.7451

Open: 0.7467

Close: 0.7450

Mid: 0.7470

Open: 0.7450

Close: 0.7487

Mid: 0.7472

Open: 0.7489

Close: 0.7549

Mid: 0.7512

Open: 0.7547

Close: 0.7537

Mid: 0.7547

Open: 0.7537

Close: 0.7539

Mid: 0.7535

Open: 0.7539

Close: 0.7531

Mid: 0.7531

Open: 0.7530

Close: 0.7500

Mid: 0.7521

Open: 0.7499

Close: 0.7503

Mid: 0.7511

Open: 0.7503

Close: 0.7492

Mid: 0.7491

Open: 0.7495

Close: 0.7465

Mid: 0.7480

Open: 0.7462

Close: 0.7457

Mid: 0.7458

Open: 0.7458

Close: 0.7457

Mid: 0.7460

Open: 0.7457

Close: 0.7477

Mid: 0.7466

Open: 0.7478

Close: 0.7536

Mid: 0.7496

Open: 0.7536

Close: 0.7585

Mid: 0.7577

Open: 0.7585

Close: 0.7581

Mid: 0.7571

Open: 0.7576

Close: 0.7575

Mid: 0.7578

Open: 0.7577

Close: 0.7584

Mid: 0.7591

Open: 0.7585

Close: 0.7589

Mid: 0.7589

Open: 0.7589

Close: 0.7621

Mid: 0.7607

Open: 0.7621

Close: 0.7636

Mid: 0.7631

Open: 0.7637

Close: 0.7653

Mid: 0.7643

Open: 0.7654

Close: 0.7639

Mid: 0.7650

July - 2019

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 Open: 0.7639 Close: 0.7614 Mid: 0.7636	2 Open: 0.7614 Close: 0.7635 Mid: 0.7624	3 Open: 0.7634 Close: 0.7659 Mid: 0.7647	4 Open: 0.7661 Close: 0.7663 Mid: 0.7659	5 Open: 0.7663 Close: 0.7659 Mid: 0.7645	6 Open: 0.7659 Close: 0.7659 Mid: 0.7657
7 Open: 0.7659 Close: 0.7647 Mid: 0.7660	8 Open: 0.7647 Close: 0.7632 Mid: 0.7652	9 Open: 0.7632 Close: 0.7617 Mid: 0.7627	10 Open: 0.7618 Close: 0.7650 Mid: 0.7640	11 Open: 0.7649 Close: 0.7652 Mid: 0.7657	12 Open: 0.7651 Close: 0.7706 Mid: 0.7674	13 Open: 0.7651 Close: 0.7706 Mid: 0.7674
14 Open: 0.7706 Close: 0.7672 Mid: 0.7687	15 Open: 0.7675 Close: 0.7666 Mid: 0.7673	16 Open: 0.7665 Close: 0.7642 Mid: 0.7670	17 Open: 0.7642 Close: 0.7662 Mid: 0.7659	18	19	20
21	22	23	24	25	26	27
28	29	30	31

August - 2019

September - 2019

October - 2019

November - 2019

December - 2019

Canadian Dollar Softer on Inflation Numbers, but Remains 2019's Domina…

The Canadian Dollar softened with inflation on Wednesday, as markets responded to official data published...

Pound-to-Canadian Dollar Outlook: Established Downtrend Losing Momentu…

The Pound could see its downside momentum against the Canadian Dollar continue to fade over...

Canadian Dollar Tipped to Rise another Four Percent this Summer

The Canadian Dollar built further on recent strong gains Friday and could yet rise another...

Canadian Dollar Risks Taunting the BoC into an Interest Rate Cut

The Canadian Dollar rose again Thursday and is on course for further gains in the...

Canadian Dollar Left Reeling after Bank of Canada Airs Concerns about …

The Canadian Dollar was left reeling Wednesday after the Bank of Canada (BoC) dismissed recent...

Pound-to-Canadian-Dollar Rate Recovery Tipped for Wednesday by TD Securities
The Pound-to-Canadian-Dollar rate fell close to a two-year low amid broad weakness in Sterling exchange rates Tuesday but analysts at TD Securities are tipping the British currency for a rebound…
Canadian Dollar is a Buy at RBC ahead of the BoC, but Others are Growing Cautious
The Canadian Dollar has been tipped as a buy at RBC Capital Markets ahead of the July Bank of Canada (BoC) interest rate decision, which is due on Wednesday, although…
The Pound-to-Canadian-Dollar Rate in the Week Ahead: Bear Trend Continues Unabated
The Pound-to-Canadian-Dollar rate was trading around 1.6378 Monday after falling more than a full percentage point in the previous week and studies of the charts are suggesting the bear trend…

Canadian Dollar Retreats on Jobs Disappointment but Economists say It's a Blip
The Canadian Dollar retreated from an eight-month high Friday after official data revealed a surprise increase in joblessness during June, just as the Loonie's U.S. rival was celebrating a barnstorming…
Pound-to-Canadian Dollar Downtrend Strengthening say Scotiabank Forecasters
The GBP/CAD exchange rate, which is currently trading at around 1.6442, could be set to fall all the way down to 1.6100, according to analysts from Scotiabank.
The Canadian Dollar is a Sell says Westpac
The Canadian Dollar bested its U.S. counterpart Wednesday but the Loonie's recent run of strong gains is likely to meet at least a temporary end over the coming weeks according…

Canadian Dollar Forecasts Upgraded at MUFG
The Canadian Dollar is on course to return to its 2018 highs against the U.S. Dollar and will keep Pound Sterling on its back foot into year-end, according to the…
The Canadian Dollar will Remain G10's Top Performer says ING
The Canadian Dollar is likely to retain its top position in the G10 league table through the end of 2019 according to strategists at ING Group, who're just the latest…

Prev Next

Bank of Canada to become the administrator of key interest rate benchm…

The Bank of Canada today announced its intention to become the administrator of the Canadian...

Monetary Policy Report Press Conference Opening Statement

Senior Deputy Governor Carolyn A. Wilkins discusses key issues involved in the Governing Council’s deliberations...

Bank of Canada maintains overnight rate target at 1 ¾ percent

The Bank of Canada today maintained its target for the overnight rate at 1 ¾ percent...

Monetary Policy Report – July 2019

The Bank updated its forecast for real economic growth to 1.3 percent this year, 1.9...

Business Outlook Survey—Summer 2019

Results from the summer Business Outlook Survey point to a slight improvement in business sentiment...

Senior Loan Officer Survey—Second Quarter of 2019
For household lending, mortgage conditions eased, while non-mortgage lending conditions remained unchanged. Overall business lending conditions eased slightly, driven mainly by small and commercial businesses outside the Prairies as well…
Bank of Canada announces partnership to improve resilience in financial sector
The Bank’s cyber security strategy charts our course to reduce risk and promote resilience for the years 2019 to 2021.
The Merits of a Floating Exchange Rate
Deputy Governor Lawrence Schembri explains how Canada’s monetary policy framework—inflation targeting underpinned by a flexible exchange rate—has proved to be the most durable in the post-war period.

Fraudulent Investment Scheme
The Bank of Canada (“Bank”) has become aware of a fraudulent investment scheme on the part of World Way Capital (“WWC”).
Changes to legal tender status will take effect in 2021
In accordance with amendments to the Bank of Canada Act and the Currency Act approved by Parliament in 2018, the federal government recently decided to remove legal tender status from…

Prev Next

Error: No articles to display

Provider	Indicative Rate	Service	Notes	Action
Online Exclusive	0.7638	Online money transfers only. Strictly no holiday cash requests.	Do-it-yourself transfers for easily the best exchange rate in the market.
International Money Transfers	0.7607	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Cash Delivery / Holiday Money	0.7607	Holiday FX, Cash Delivery	0% Commission
Best Bank Rate	0.7461	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI	Login to your online bank account
Worst Bank Rate	0.7407	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt	Login to your online bank account
Airport Pickup	0.7561	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Best CAD to USD Exchange Rate Today: 0.7676

Live CAD to USD conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 CAD = 0.7676 USD

CAD/USD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Us Dollar (USD)

Exchange Rate Today for Converting CAD To USD

Exchange Rate History for CAD To USD: 2019

January - 2019

February - 2019

March - 2019

April - 2019

May - 2019

June - 2019

July - 2019

August - 2019

September - 2019

October - 2019

November - 2019

December - 2019

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Publications and News From the Bank of Canada

Today's Official Exchange Rates from the Bank of Canada

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31