Best CAD to USD Exchange Rate Today: 0.8165
Compare international payments, cash buys, travel money
Live CAD to USD conversion comparision showing the best exchange rates available today
| Provider | Rate | Notes | Action |
|
Best Independent Provider 
|
0.8092 | Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
0.7936 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
0.7879 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Cash Delivery / Holiday Money 
|
0.8092 | 0% Commission | |
|
Airport Pickup 
|
0.8043 | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting Canadian Dollar (CAD) to US Dollar (USD)
Exchange Rate Today for Converting CAD To USD
| Convert CAD: To USD: |
1 0.8165 |
10 8.1650 |
50 40.8250 |
100 81.6500 |
500 408.2500 |
1,000 816.5000 |
| Convert CAD: To USD: |
2,500 2,041.2500 |
5,000 4,082.5000 |
7,500 6,123.7500 |
10,000 8,165.0000 |
50,000 40,825.0000 |
1,00,000 81,650.0000 |
Exchange Rate History for CAD To USD: 2017
|
|
|
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7404 Close: 0.7449 Mid: 0.7422 | 2 Open: 0.7441 Close: 0.7444 Mid: 0.7446 | 3 Open: 0.7445 Close: 0.7449 Mid: 0.7446 | 4 Open: 0.7448 Close: 0.7520 Mid: 0.7493 | 5 Open: 0.7522 Close: 0.7563 Mid: 0.7538 | 6 Open: 0.7562 Close: 0.7559 Mid: 0.7558 | 7 Open: 0.7562 Close: 0.7559 Mid: 0.7558 |
8 Open: 0.7562 Close: 0.7559 Mid: 0.7558 | 9 Open: 0.7547 Close: 0.7567 Mid: 0.7554 | 10 Open: 0.7566 Close: 0.7560 Mid: 0.7570 | 11 Open: 0.7560 Close: 0.7589 Mid: 0.7569 | 12 Open: 0.7588 Close: 0.7608 Mid: 0.7625 | 13 Open: 0.7609 Close: 0.7626 Mid: 0.7610 | 14 Open: 0.7609 Close: 0.7626 Mid: 0.7610 |
15 Open: 0.7609 Close: 0.7626 Mid: 0.7610 | 16 Open: 0.7613 Close: 0.7592 Mid: 0.7608 | 17 Open: 0.7592 Close: 0.7667 Mid: 0.7637 | 18 Open: 0.7667 Close: 0.7537 Mid: 0.7597 | 19 Open: 0.7536 Close: 0.7510 Mid: 0.7521 | 20 Open: 0.7510 Close: 0.7512 Mid: 0.7497 | 21 Open: 0.7510 Close: 0.7512 Mid: 0.7497 |
22 Open: 0.7510 Close: 0.7512 Mid: 0.7497 | 23 Open: 0.7508 Close: 0.7556 Mid: 0.7522 | 24 Open: 0.7553 Close: 0.7601 Mid: 0.7573 | 25 Open: 0.7600 Close: 0.7653 Mid: 0.7632 | 26 Open: 0.7653 Close: 0.7641 Mid: 0.7639 | 27 Open: 0.7641 Close: 0.7607 Mid: 0.7626 | 28 Open: 0.7641 Close: 0.7607 Mid: 0.7626 |
29 Open: 0.7641 Close: 0.7607 Mid: 0.7626 | 30 Open: 0.7615 Close: 0.7624 Mid: 0.7612 | 31 Open: 0.7625 Close: 0.7676 Mid: 0.7654 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7675 Close: 0.7665 Mid: 0.7649 | 2 Open: 0.7665 Close: 0.7678 Mid: 0.7683 | 3 Open: 0.7678 Close: 0.7682 Mid: 0.7671 | 4 Open: 0.7678 Close: 0.7682 Mid: 0.7671 | |||
5 Open: 0.7678 Close: 0.7682 Mid: 0.7671 | 6 Open: 0.7676 Close: 0.7646 Mid: 0.7661 | 7 Open: 0.7645 Close: 0.7585 Mid: 0.7614 | 8 Open: 0.7586 Close: 0.7608 Mid: 0.7602 | 9 Open: 0.7608 Close: 0.7609 Mid: 0.7618 | 10 Open: 0.7611 Close: 0.7646 Mid: 0.7626 | 11 Open: 0.7611 Close: 0.7646 Mid: 0.7626 |
12 Open: 0.7611 Close: 0.7646 Mid: 0.7626 | 13 Open: 0.7645 Close: 0.7651 Mid: 0.7647 | 14 Open: 0.7650 Close: 0.7651 Mid: 0.7658 | 15 Open: 0.7652 Close: 0.7647 Mid: 0.7641 | 16 Open: 0.7646 Close: 0.7652 Mid: 0.7650 | 17 Open: 0.7651 Close: 0.7640 Mid: 0.7643 | 18 Open: 0.7651 Close: 0.7640 Mid: 0.7643 |
19 Open: 0.7651 Close: 0.7640 Mid: 0.7643 | 20 Open: 0.7638 Close: 0.7633 Mid: 0.7636 | 21 Open: 0.7632 Close: 0.7611 Mid: 0.7620 | 22 Open: 0.7611 Close: 0.7598 Mid: 0.7596 | 23 Open: 0.7598 Close: 0.7632 Mid: 0.7617 | 24 Open: 0.7632 Close: 0.7640 Mid: 0.7634 | 25 Open: 0.7632 Close: 0.7640 Mid: 0.7634 |
26 Open: 0.7632 Close: 0.7640 Mid: 0.7634 | 27 Open: 0.7635 Close: 0.7589 Mid: 0.7625 | 28 Open: 0.7589 Close: 0.7519 Mid: 0.7562 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7520 Close: 0.7506 Mid: 0.7507 | 2 Open: 0.7506 Close: 0.7469 Mid: 0.7483 | 3 Open: 0.7469 Close: 0.7480 Mid: 0.7473 | 4 Open: 0.7469 Close: 0.7480 Mid: 0.7473 | |||
5 Open: 0.7469 Close: 0.7480 Mid: 0.7473 | 6 Open: 0.7478 Close: 0.7459 Mid: 0.7467 | 7 Open: 0.7459 Close: 0.7456 Mid: 0.7462 | 8 Open: 0.7457 Close: 0.7413 Mid: 0.7434 | 9 Open: 0.7413 Close: 0.7402 Mid: 0.7408 | 10 Open: 0.7403 Close: 0.7425 Mid: 0.7418 | 11 Open: 0.7403 Close: 0.7425 Mid: 0.7418 |
12 Open: 0.7403 Close: 0.7425 Mid: 0.7418 | 13 Open: 0.7434 Close: 0.7438 Mid: 0.7436 | 14 Open: 0.7438 Close: 0.7419 Mid: 0.7424 | 15 Open: 0.7419 Close: 0.7517 Mid: 0.7472 | 16 Open: 0.7516 Close: 0.7509 Mid: 0.7504 | 17 Open: 0.7508 Close: 0.7492 Mid: 0.7507 | 18 Open: 0.7508 Close: 0.7492 Mid: 0.7507 |
19 Open: 0.7508 Close: 0.7492 Mid: 0.7507 | 20 Open: 0.7501 Close: 0.7491 Mid: 0.7497 | 21 Open: 0.7491 Close: 0.7490 Mid: 0.7491 | 22 Open: 0.7490 Close: 0.7503 Mid: 0.7482 | 23 Open: 0.7502 Close: 0.7492 Mid: 0.7500 | 24 Open: 0.7492 Close: 0.7476 Mid: 0.7481 | 25 Open: 0.7492 Close: 0.7476 Mid: 0.7481 |
26 Open: 0.7492 Close: 0.7476 Mid: 0.7481 | 27 Open: 0.7486 Close: 0.7476 Mid: 0.7483 | 28 Open: 0.7476 Close: 0.7473 Mid: 0.7473 | 29 Open: 0.7473 Close: 0.7506 Mid: 0.7483 | 30 Open: 0.7504 Close: 0.7497 Mid: 0.7506 | 31 Open: 0.7499 Close: 0.7515 Mid: 0.7505 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7499 Close: 0.7515 Mid: 0.7505 | ||||||
2 Open: 0.7499 Close: 0.7515 Mid: 0.7505 | 3 Open: 0.7515 Close: 0.7473 Mid: 0.7488 | 4 Open: 0.7474 Close: 0.7462 Mid: 0.7452 | 5 Open: 0.7462 Close: 0.7445 Mid: 0.7455 | 6 Open: 0.7445 Close: 0.7456 Mid: 0.7446 | 7 Open: 0.7456 Close: 0.7466 Mid: 0.7462 | 8 Open: 0.7456 Close: 0.7466 Mid: 0.7462 |
9 Open: 0.7456 Close: 0.7466 Mid: 0.7462 | 10 Open: 0.7465 Close: 0.7505 Mid: 0.7476 | 11 Open: 0.7504 Close: 0.7506 Mid: 0.7500 | 12 Open: 0.7507 Close: 0.7549 Mid: 0.7536 | 13 Open: 0.7550 Close: 0.7503 Mid: 0.7545 | 14 Open: 0.7504 Close: 0.7507 Mid: 0.7509 | 15 Open: 0.7504 Close: 0.7507 Mid: 0.7509 |
16 Open: 0.7504 Close: 0.7507 Mid: 0.7509 | 17 Open: 0.7511 Close: 0.7511 Mid: 0.7519 | 18 Open: 0.7510 Close: 0.7474 Mid: 0.7489 | 19 Open: 0.7474 Close: 0.7416 Mid: 0.7441 | 20 Open: 0.7416 Close: 0.7425 Mid: 0.7418 | 21 Open: 0.7426 Close: 0.7414 Mid: 0.7418 | 22 Open: 0.7426 Close: 0.7414 Mid: 0.7418 |
23 Open: 0.7426 Close: 0.7414 Mid: 0.7418 | 24 Open: 0.7422 Close: 0.7408 Mid: 0.7431 | 25 Open: 0.7408 Close: 0.7368 Mid: 0.7372 | 26 Open: 0.7371 Close: 0.7344 Mid: 0.7371 | 27 Open: 0.7342 Close: 0.7336 Mid: 0.7348 | 28 Open: 0.7336 Close: 0.7326 Mid: 0.7331 | 29 Open: 0.7336 Close: 0.7326 Mid: 0.7331 |
30 Open: 0.7336 Close: 0.7326 Mid: 0.7331 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7325 Close: 0.7310 Mid: 0.7318 | 2 Open: 0.7311 Close: 0.7295 Mid: 0.7299 | 3 Open: 0.7296 Close: 0.7285 Mid: 0.7289 | 4 Open: 0.7285 Close: 0.7274 Mid: 0.7276 | 5 Open: 0.7274 Close: 0.7326 Mid: 0.7281 | 6 Open: 0.7274 Close: 0.7326 Mid: 0.7281 | |
7 Open: 0.7274 Close: 0.7326 Mid: 0.7281 | 8 Open: 0.7315 Close: 0.7305 Mid: 0.7310 | 9 Open: 0.7306 Close: 0.7289 Mid: 0.7298 | 10 Open: 0.7290 Close: 0.7324 Mid: 0.7304 | 11 Open: 0.7324 Close: 0.7302 Mid: 0.7298 | 12 Open: 0.7302 Close: 0.7295 Mid: 0.7296 | 13 Open: 0.7302 Close: 0.7295 Mid: 0.7296 |
14 Open: 0.7302 Close: 0.7295 Mid: 0.7296 | 15 Open: 0.7304 Close: 0.7336 Mid: 0.7327 | 16 Open: 0.7336 Close: 0.7350 Mid: 0.7343 | 17 Open: 0.7349 Close: 0.7353 Mid: 0.7344 | 18 Open: 0.7353 Close: 0.7352 Mid: 0.7343 | 19 Open: 0.7352 Close: 0.7403 Mid: 0.7365 | 20 Open: 0.7352 Close: 0.7403 Mid: 0.7365 |
21 Open: 0.7352 Close: 0.7403 Mid: 0.7365 | 22 Open: 0.7404 Close: 0.7408 Mid: 0.7402 | 23 Open: 0.7407 Close: 0.7400 Mid: 0.7409 | 24 Open: 0.7401 Close: 0.7459 Mid: 0.7424 | 25 Open: 0.7460 Close: 0.7417 Mid: 0.7444 | 26 Open: 0.7417 Close: 0.7439 Mid: 0.7431 | 27 Open: 0.7417 Close: 0.7439 Mid: 0.7431 |
28 Open: 0.7417 Close: 0.7439 Mid: 0.7431 | 29 Open: 0.7437 Close: 0.7436 Mid: 0.7435 | 30 Open: 0.7435 Close: 0.7430 Mid: 0.7421 | 31 Open: 0.7431 Close: 0.7409 Mid: 0.7419 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7409 Close: 0.7399 Mid: 0.7412 | 2 Open: 0.7400 Close: 0.7415 Mid: 0.7396 | 3 Open: 0.7400 Close: 0.7415 Mid: 0.7396 | ||||
4 Open: 0.7400 Close: 0.7415 Mid: 0.7396 | 5 Open: 0.7416 Close: 0.7424 Mid: 0.7416 | 6 Open: 0.7425 Close: 0.7434 Mid: 0.7428 | 7 Open: 0.7434 Close: 0.7402 Mid: 0.7422 | 8 Open: 0.7400 Close: 0.7405 Mid: 0.7405 | 9 Open: 0.7405 Close: 0.7425 Mid: 0.7417 | 10 Open: 0.7405 Close: 0.7425 Mid: 0.7417 |
11 Open: 0.7405 Close: 0.7425 Mid: 0.7417 | 12 Open: 0.7429 Close: 0.7506 Mid: 0.7469 | 13 Open: 0.7506 Close: 0.7553 Mid: 0.7540 | 14 Open: 0.7551 Close: 0.7552 Mid: 0.7574 | 15 Open: 0.7550 Close: 0.7537 Mid: 0.7542 | 16 Open: 0.7536 Close: 0.7570 Mid: 0.7546 | 17 Open: 0.7536 Close: 0.7570 Mid: 0.7546 |
18 Open: 0.7536 Close: 0.7570 Mid: 0.7546 | 19 Open: 0.7568 Close: 0.7566 Mid: 0.7563 | 20 Open: 0.7566 Close: 0.7539 Mid: 0.7542 | 21 Open: 0.7537 Close: 0.7500 Mid: 0.7519 | 22 Open: 0.7500 Close: 0.7558 Mid: 0.7532 | 23 Open: 0.7559 Close: 0.7539 Mid: 0.7547 | 24 Open: 0.7559 Close: 0.7539 Mid: 0.7547 |
25 Open: 0.7559 Close: 0.7539 Mid: 0.7547 | 26 Open: 0.7540 Close: 0.7552 Mid: 0.7554 | 27 Open: 0.7553 Close: 0.7578 Mid: 0.7567 | 28 Open: 0.7578 Close: 0.7671 Mid: 0.7621 | 29 Open: 0.7672 Close: 0.7692 Mid: 0.7678 | 30 Open: 0.7694 Close: 0.7716 Mid: 0.7698 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7694 Close: 0.7716 Mid: 0.7698 | ||||||
2 Open: 0.7694 Close: 0.7716 Mid: 0.7698 | 3 Open: 0.7709 Close: 0.7690 Mid: 0.7705 | 4 Open: 0.7689 Close: 0.7731 Mid: 0.7716 | 5 Open: 0.7728 Close: 0.7719 Mid: 0.7714 | 6 Open: 0.7719 Close: 0.7706 Mid: 0.7714 | 7 Open: 0.7706 Close: 0.7766 Mid: 0.7740 | 8 Open: 0.7706 Close: 0.7766 Mid: 0.7740 |
9 Open: 0.7706 Close: 0.7766 Mid: 0.7740 | 10 Open: 0.7765 Close: 0.7758 Mid: 0.7759 | 11 Open: 0.7758 Close: 0.7745 Mid: 0.7750 | 12 Open: 0.7744 Close: 0.7844 Mid: 0.7808 | 13 Open: 0.7844 Close: 0.7862 Mid: 0.7850 | 14 Open: 0.7862 Close: 0.7910 Mid: 0.7864 | 15 Open: 0.7862 Close: 0.7910 Mid: 0.7864 |
16 Open: 0.7862 Close: 0.7910 Mid: 0.7864 | 17 Open: 0.7907 Close: 0.7877 Mid: 0.7888 | 18 Open: 0.7878 Close: 0.7920 Mid: 0.7893 | 19 Open: 0.7921 Close: 0.7935 Mid: 0.7933 | 20 Open: 0.7936 Close: 0.7946 Mid: 0.7934 | 21 Open: 0.7944 Close: 0.7977 Mid: 0.7959 | 22 Open: 0.7944 Close: 0.7977 Mid: 0.7959 |
23 Open: 0.7944 Close: 0.7977 Mid: 0.7959 | 24 Open: 0.7977 Close: 0.7995 Mid: 0.7990 | 25 Open: 0.7994 Close: 0.7996 Mid: 0.8000 | 26 Open: 0.7996 Close: 0.8036 Mid: 0.8007 | 27 Open: 0.8036 Close: 0.7968 Mid: 0.8013 | 28 Open: 0.7968 Close: 0.8044 Mid: 0.8000 | 29 Open: 0.7968 Close: 0.8044 Mid: 0.8000 |
30 Open: 0.7968 Close: 0.8044 Mid: 0.8000 | 31 Open: 0.8038 Close: 0.8015 Mid: 0.8021 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8018 Close: 0.7977 Mid: 0.8003 | 2 Open: 0.7976 Close: 0.7957 Mid: 0.7973 | 3 Open: 0.7958 Close: 0.7951 Mid: 0.7948 | 4 Open: 0.7950 Close: 0.7905 Mid: 0.7930 | 5 Open: 0.7950 Close: 0.7905 Mid: 0.7930 | ||
6 Open: 0.7950 Close: 0.7905 Mid: 0.7930 | 7 Open: 0.7907 Close: 0.7889 Mid: 0.7896 | 8 Open: 0.7891 Close: 0.7896 Mid: 0.7892 | 9 Open: 0.7897 Close: 0.7877 Mid: 0.7871 | 10 Open: 0.7876 Close: 0.7849 Mid: 0.7861 | 11 Open: 0.7849 Close: 0.7888 Mid: 0.7875 | 12 Open: 0.7849 Close: 0.7888 Mid: 0.7875 |
13 Open: 0.7849 Close: 0.7888 Mid: 0.7875 | 14 Open: 0.7892 Close: 0.7862 Mid: 0.7883 | 15 Open: 0.7863 Close: 0.7839 Mid: 0.7847 | 16 Open: 0.7840 Close: 0.7927 Mid: 0.7866 | 17 Open: 0.7925 Close: 0.7887 Mid: 0.7923 | 18 Open: 0.7886 Close: 0.7947 Mid: 0.7925 | 19 Open: 0.7886 Close: 0.7947 Mid: 0.7925 |
20 Open: 0.7886 Close: 0.7947 Mid: 0.7925 | 21 Open: 0.7957 Close: 0.7964 Mid: 0.7948 | 22 Open: 0.7965 Close: 0.7961 Mid: 0.7972 | 23 Open: 0.7961 Close: 0.7968 Mid: 0.7951 | 24 Open: 0.7967 Close: 0.7987 Mid: 0.7977 | 25 Open: 0.7987 Close: 0.8013 Mid: 0.8004 | 26 Open: 0.7987 Close: 0.8013 Mid: 0.8004 |
27 Open: 0.7987 Close: 0.8013 Mid: 0.8004 | 28 Open: 0.8017 Close: 0.7996 Mid: 0.8012 | 29 Open: 0.7995 Close: 0.7994 Mid: 0.7996 | 30 Open: 0.7993 Close: 0.7924 Mid: 0.7958 | 31 Open: 0.7924 Close: 0.8012 Mid: 0.7938 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8011 Close: 0.8068 Mid: 0.8059 | 2 Open: 0.8011 Close: 0.8068 Mid: 0.8059 | |||||
3 Open: 0.8011 Close: 0.8068 Mid: 0.8059 | 4 Open: 0.8050 Close: 0.8057 Mid: 0.8066 | 5 Open: 0.8056 Close: 0.8083 Mid: 0.8080 | 6 Open: 0.8080 Close: 0.8181 Mid: 0.8140 | 7 Open: 0.8183 Close: 0.8256 Mid: 0.8209 | 8 Open: 0.8258 Close: 0.8226 Mid: 0.8262 | 9 Open: 0.8258 Close: 0.8226 Mid: 0.8262 |
10 Open: 0.8258 Close: 0.8226 Mid: 0.8262 | 11 Open: 0.8217 Close: 0.8259 Mid: 0.8243 | 12 Open: 0.8258 Close: 0.8207 Mid: 0.8230 | 13 Open: 0.8207 Close: 0.8216 Mid: 0.8215 | 14 Open: 0.8217 Close: 0.8222 Mid: 0.8202 | 15 Open: 0.8222 Close: 0.8202 Mid: 0.8213 | 16 Open: 0.8222 Close: 0.8202 Mid: 0.8213 |
17 Open: 0.8222 Close: 0.8202 Mid: 0.8213 | 18 Open: 0.8206 Close: 0.8138 Mid: 0.8170 | 19 Open: 0.8139 Close: 0.8136 Mid: 0.8136 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |