MENU

1 CAD = 0.8165 USD

1 USD to CAD = 1.2247

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.8092 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.7936 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.7879 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.8092 0% Commission

Airport Pickup

Moneycorp
0.8043 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/USD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to US Dollar (USD)

Loading

Exchange Rate Today for Converting CAD To USD

Convert CAD:
To USD:
1
0.8165
10
8.1650
50
40.8250
100
81.6500
500
408.2500
1,000
816.5000
Convert CAD:
To USD:
2,500
2,041.2500
5,000
4,082.5000
7,500
6,123.7500
10,000
8,165.0000
50,000
40,825.0000
1,00,000
81,650.0000

Exchange Rate History for CAD To USD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.7404

Close: 0.7449

Mid: 0.7422

2

Open: 0.7441

Close: 0.7444

Mid: 0.7446

3

Open: 0.7445

Close: 0.7449

Mid: 0.7446

4

Open: 0.7448

Close: 0.7520

Mid: 0.7493

5

Open: 0.7522

Close: 0.7563

Mid: 0.7538

6

Open: 0.7562

Close: 0.7559

Mid: 0.7558

7

Open: 0.7562

Close: 0.7559

Mid: 0.7558

8

Open: 0.7562

Close: 0.7559

Mid: 0.7558

9

Open: 0.7547

Close: 0.7567

Mid: 0.7554

10

Open: 0.7566

Close: 0.7560

Mid: 0.7570

11

Open: 0.7560

Close: 0.7589

Mid: 0.7569

12

Open: 0.7588

Close: 0.7608

Mid: 0.7625

13

Open: 0.7609

Close: 0.7626

Mid: 0.7610

14

Open: 0.7609

Close: 0.7626

Mid: 0.7610

15

Open: 0.7609

Close: 0.7626

Mid: 0.7610

16

Open: 0.7613

Close: 0.7592

Mid: 0.7608

17

Open: 0.7592

Close: 0.7667

Mid: 0.7637

18

Open: 0.7667

Close: 0.7537

Mid: 0.7597

19

Open: 0.7536

Close: 0.7510

Mid: 0.7521

20

Open: 0.7510

Close: 0.7512

Mid: 0.7497

21

Open: 0.7510

Close: 0.7512

Mid: 0.7497

22

Open: 0.7510

Close: 0.7512

Mid: 0.7497

23

Open: 0.7508

Close: 0.7556

Mid: 0.7522

24

Open: 0.7553

Close: 0.7601

Mid: 0.7573

25

Open: 0.7600

Close: 0.7653

Mid: 0.7632

26

Open: 0.7653

Close: 0.7641

Mid: 0.7639

27

Open: 0.7641

Close: 0.7607

Mid: 0.7626

28

Open: 0.7641

Close: 0.7607

Mid: 0.7626

29

Open: 0.7641

Close: 0.7607

Mid: 0.7626

30

Open: 0.7615

Close: 0.7624

Mid: 0.7612

31

Open: 0.7625

Close: 0.7676

Mid: 0.7654

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7675

Close: 0.7665

Mid: 0.7649

2

Open: 0.7665

Close: 0.7678

Mid: 0.7683

3

Open: 0.7678

Close: 0.7682

Mid: 0.7671

4

Open: 0.7678

Close: 0.7682

Mid: 0.7671

5

Open: 0.7678

Close: 0.7682

Mid: 0.7671

6

Open: 0.7676

Close: 0.7646

Mid: 0.7661

7

Open: 0.7645

Close: 0.7585

Mid: 0.7614

8

Open: 0.7586

Close: 0.7608

Mid: 0.7602

9

Open: 0.7608

Close: 0.7609

Mid: 0.7618

10

Open: 0.7611

Close: 0.7646

Mid: 0.7626

11

Open: 0.7611

Close: 0.7646

Mid: 0.7626

12

Open: 0.7611

Close: 0.7646

Mid: 0.7626

13

Open: 0.7645

Close: 0.7651

Mid: 0.7647

14

Open: 0.7650

Close: 0.7651

Mid: 0.7658

15

Open: 0.7652

Close: 0.7647

Mid: 0.7641

16

Open: 0.7646

Close: 0.7652

Mid: 0.7650

17

Open: 0.7651

Close: 0.7640

Mid: 0.7643

18

Open: 0.7651

Close: 0.7640

Mid: 0.7643

19

Open: 0.7651

Close: 0.7640

Mid: 0.7643

20

Open: 0.7638

Close: 0.7633

Mid: 0.7636

21

Open: 0.7632

Close: 0.7611

Mid: 0.7620

22

Open: 0.7611

Close: 0.7598

Mid: 0.7596

23

Open: 0.7598

Close: 0.7632

Mid: 0.7617

24

Open: 0.7632

Close: 0.7640

Mid: 0.7634

25

Open: 0.7632

Close: 0.7640

Mid: 0.7634

26

Open: 0.7632

Close: 0.7640

Mid: 0.7634

27

Open: 0.7635

Close: 0.7589

Mid: 0.7625

28

Open: 0.7589

Close: 0.7519

Mid: 0.7562

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7520

Close: 0.7506

Mid: 0.7507

2

Open: 0.7506

Close: 0.7469

Mid: 0.7483

3

Open: 0.7469

Close: 0.7480

Mid: 0.7473

4

Open: 0.7469

Close: 0.7480

Mid: 0.7473

5

Open: 0.7469

Close: 0.7480

Mid: 0.7473

6

Open: 0.7478

Close: 0.7459

Mid: 0.7467

7

Open: 0.7459

Close: 0.7456

Mid: 0.7462

8

Open: 0.7457

Close: 0.7413

Mid: 0.7434

9

Open: 0.7413

Close: 0.7402

Mid: 0.7408

10

Open: 0.7403

Close: 0.7425

Mid: 0.7418

11

Open: 0.7403

Close: 0.7425

Mid: 0.7418

12

Open: 0.7403

Close: 0.7425

Mid: 0.7418

13

Open: 0.7434

Close: 0.7438

Mid: 0.7436

14

Open: 0.7438

Close: 0.7419

Mid: 0.7424

15

Open: 0.7419

Close: 0.7517

Mid: 0.7472

16

Open: 0.7516

Close: 0.7509

Mid: 0.7504

17

Open: 0.7508

Close: 0.7492

Mid: 0.7507

18

Open: 0.7508

Close: 0.7492

Mid: 0.7507

19

Open: 0.7508

Close: 0.7492

Mid: 0.7507

20

Open: 0.7501

Close: 0.7491

Mid: 0.7497

21

Open: 0.7491

Close: 0.7490

Mid: 0.7491

22

Open: 0.7490

Close: 0.7503

Mid: 0.7482

23

Open: 0.7502

Close: 0.7492

Mid: 0.7500

24

Open: 0.7492

Close: 0.7476

Mid: 0.7481

25

Open: 0.7492

Close: 0.7476

Mid: 0.7481

26

Open: 0.7492

Close: 0.7476

Mid: 0.7481

27

Open: 0.7486

Close: 0.7476

Mid: 0.7483

28

Open: 0.7476

Close: 0.7473

Mid: 0.7473

29

Open: 0.7473

Close: 0.7506

Mid: 0.7483

30

Open: 0.7504

Close: 0.7497

Mid: 0.7506

31

Open: 0.7499

Close: 0.7515

Mid: 0.7505

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.7499

Close: 0.7515

Mid: 0.7505

2

Open: 0.7499

Close: 0.7515

Mid: 0.7505

3

Open: 0.7515

Close: 0.7473

Mid: 0.7488

4

Open: 0.7474

Close: 0.7462

Mid: 0.7452

5

Open: 0.7462

Close: 0.7445

Mid: 0.7455

6

Open: 0.7445

Close: 0.7456

Mid: 0.7446

7

Open: 0.7456

Close: 0.7466

Mid: 0.7462

8

Open: 0.7456

Close: 0.7466

Mid: 0.7462

9

Open: 0.7456

Close: 0.7466

Mid: 0.7462

10

Open: 0.7465

Close: 0.7505

Mid: 0.7476

11

Open: 0.7504

Close: 0.7506

Mid: 0.7500

12

Open: 0.7507

Close: 0.7549

Mid: 0.7536

13

Open: 0.7550

Close: 0.7503

Mid: 0.7545

14

Open: 0.7504

Close: 0.7507

Mid: 0.7509

15

Open: 0.7504

Close: 0.7507

Mid: 0.7509

16

Open: 0.7504

Close: 0.7507

Mid: 0.7509

17

Open: 0.7511

Close: 0.7511

Mid: 0.7519

18

Open: 0.7510

Close: 0.7474

Mid: 0.7489

19

Open: 0.7474

Close: 0.7416

Mid: 0.7441

20

Open: 0.7416

Close: 0.7425

Mid: 0.7418

21

Open: 0.7426

Close: 0.7414

Mid: 0.7418

22

Open: 0.7426

Close: 0.7414

Mid: 0.7418

23

Open: 0.7426

Close: 0.7414

Mid: 0.7418

24

Open: 0.7422

Close: 0.7408

Mid: 0.7431

25

Open: 0.7408

Close: 0.7368

Mid: 0.7372

26

Open: 0.7371

Close: 0.7344

Mid: 0.7371

27

Open: 0.7342

Close: 0.7336

Mid: 0.7348

28

Open: 0.7336

Close: 0.7326

Mid: 0.7331

29

Open: 0.7336

Close: 0.7326

Mid: 0.7331

30

Open: 0.7336

Close: 0.7326

Mid: 0.7331

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.7325

Close: 0.7310

Mid: 0.7318

2

Open: 0.7311

Close: 0.7295

Mid: 0.7299

3

Open: 0.7296

Close: 0.7285

Mid: 0.7289

4

Open: 0.7285

Close: 0.7274

Mid: 0.7276

5

Open: 0.7274

Close: 0.7326

Mid: 0.7281

6

Open: 0.7274

Close: 0.7326

Mid: 0.7281

7

Open: 0.7274

Close: 0.7326

Mid: 0.7281

8

Open: 0.7315

Close: 0.7305

Mid: 0.7310

9

Open: 0.7306

Close: 0.7289

Mid: 0.7298

10

Open: 0.7290

Close: 0.7324

Mid: 0.7304

11

Open: 0.7324

Close: 0.7302

Mid: 0.7298

12

Open: 0.7302

Close: 0.7295

Mid: 0.7296

13

Open: 0.7302

Close: 0.7295

Mid: 0.7296

14

Open: 0.7302

Close: 0.7295

Mid: 0.7296

15

Open: 0.7304

Close: 0.7336

Mid: 0.7327

16

Open: 0.7336

Close: 0.7350

Mid: 0.7343

17

Open: 0.7349

Close: 0.7353

Mid: 0.7344

18

Open: 0.7353

Close: 0.7352

Mid: 0.7343

19

Open: 0.7352

Close: 0.7403

Mid: 0.7365

20

Open: 0.7352

Close: 0.7403

Mid: 0.7365

21

Open: 0.7352

Close: 0.7403

Mid: 0.7365

22

Open: 0.7404

Close: 0.7408

Mid: 0.7402

23

Open: 0.7407

Close: 0.7400

Mid: 0.7409

24

Open: 0.7401

Close: 0.7459

Mid: 0.7424

25

Open: 0.7460

Close: 0.7417

Mid: 0.7444

26

Open: 0.7417

Close: 0.7439

Mid: 0.7431

27

Open: 0.7417

Close: 0.7439

Mid: 0.7431

28

Open: 0.7417

Close: 0.7439

Mid: 0.7431

29

Open: 0.7437

Close: 0.7436

Mid: 0.7435

30

Open: 0.7435

Close: 0.7430

Mid: 0.7421

31

Open: 0.7431

Close: 0.7409

Mid: 0.7419

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.7409

Close: 0.7399

Mid: 0.7412

2

Open: 0.7400

Close: 0.7415

Mid: 0.7396

3

Open: 0.7400

Close: 0.7415

Mid: 0.7396

4

Open: 0.7400

Close: 0.7415

Mid: 0.7396

5

Open: 0.7416

Close: 0.7424

Mid: 0.7416

6

Open: 0.7425

Close: 0.7434

Mid: 0.7428

7

Open: 0.7434

Close: 0.7402

Mid: 0.7422

8

Open: 0.7400

Close: 0.7405

Mid: 0.7405

9

Open: 0.7405

Close: 0.7425

Mid: 0.7417

10

Open: 0.7405

Close: 0.7425

Mid: 0.7417

11

Open: 0.7405

Close: 0.7425

Mid: 0.7417

12

Open: 0.7429

Close: 0.7506

Mid: 0.7469

13

Open: 0.7506

Close: 0.7553

Mid: 0.7540

14

Open: 0.7551

Close: 0.7552

Mid: 0.7574

15

Open: 0.7550

Close: 0.7537

Mid: 0.7542

16

Open: 0.7536

Close: 0.7570

Mid: 0.7546

17

Open: 0.7536

Close: 0.7570

Mid: 0.7546

18

Open: 0.7536

Close: 0.7570

Mid: 0.7546

19

Open: 0.7568

Close: 0.7566

Mid: 0.7563

20

Open: 0.7566

Close: 0.7539

Mid: 0.7542

21

Open: 0.7537

Close: 0.7500

Mid: 0.7519

22

Open: 0.7500

Close: 0.7558

Mid: 0.7532

23

Open: 0.7559

Close: 0.7539

Mid: 0.7547

24

Open: 0.7559

Close: 0.7539

Mid: 0.7547

25

Open: 0.7559

Close: 0.7539

Mid: 0.7547

26

Open: 0.7540

Close: 0.7552

Mid: 0.7554

27

Open: 0.7553

Close: 0.7578

Mid: 0.7567

28

Open: 0.7578

Close: 0.7671

Mid: 0.7621

29

Open: 0.7672

Close: 0.7692

Mid: 0.7678

30

Open: 0.7694

Close: 0.7716

Mid: 0.7698

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.7694

Close: 0.7716

Mid: 0.7698

2

Open: 0.7694

Close: 0.7716

Mid: 0.7698

3

Open: 0.7709

Close: 0.7690

Mid: 0.7705

4

Open: 0.7689

Close: 0.7731

Mid: 0.7716

5

Open: 0.7728

Close: 0.7719

Mid: 0.7714

6

Open: 0.7719

Close: 0.7706

Mid: 0.7714

7

Open: 0.7706

Close: 0.7766

Mid: 0.7740

8

Open: 0.7706

Close: 0.7766

Mid: 0.7740

9

Open: 0.7706

Close: 0.7766

Mid: 0.7740

10

Open: 0.7765

Close: 0.7758

Mid: 0.7759

11

Open: 0.7758

Close: 0.7745

Mid: 0.7750

12

Open: 0.7744

Close: 0.7844

Mid: 0.7808

13

Open: 0.7844

Close: 0.7862

Mid: 0.7850

14

Open: 0.7862

Close: 0.7910

Mid: 0.7864

15

Open: 0.7862

Close: 0.7910

Mid: 0.7864

16

Open: 0.7862

Close: 0.7910

Mid: 0.7864

17

Open: 0.7907

Close: 0.7877

Mid: 0.7888

18

Open: 0.7878

Close: 0.7920

Mid: 0.7893

19

Open: 0.7921

Close: 0.7935

Mid: 0.7933

20

Open: 0.7936

Close: 0.7946

Mid: 0.7934

21

Open: 0.7944

Close: 0.7977

Mid: 0.7959

22

Open: 0.7944

Close: 0.7977

Mid: 0.7959

23

Open: 0.7944

Close: 0.7977

Mid: 0.7959

24

Open: 0.7977

Close: 0.7995

Mid: 0.7990

25

Open: 0.7994

Close: 0.7996

Mid: 0.8000

26

Open: 0.7996

Close: 0.8036

Mid: 0.8007

27

Open: 0.8036

Close: 0.7968

Mid: 0.8013

28

Open: 0.7968

Close: 0.8044

Mid: 0.8000

29

Open: 0.7968

Close: 0.8044

Mid: 0.8000

30

Open: 0.7968

Close: 0.8044

Mid: 0.8000

31

Open: 0.8038

Close: 0.8015

Mid: 0.8021

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.8018

Close: 0.7977

Mid: 0.8003

2

Open: 0.7976

Close: 0.7957

Mid: 0.7973

3

Open: 0.7958

Close: 0.7951

Mid: 0.7948

4

Open: 0.7950

Close: 0.7905

Mid: 0.7930

5

Open: 0.7950

Close: 0.7905

Mid: 0.7930

6

Open: 0.7950

Close: 0.7905

Mid: 0.7930

7

Open: 0.7907

Close: 0.7889

Mid: 0.7896

8

Open: 0.7891

Close: 0.7896

Mid: 0.7892

9

Open: 0.7897

Close: 0.7877

Mid: 0.7871

10

Open: 0.7876

Close: 0.7849

Mid: 0.7861

11

Open: 0.7849

Close: 0.7888

Mid: 0.7875

12

Open: 0.7849

Close: 0.7888

Mid: 0.7875

13

Open: 0.7849

Close: 0.7888

Mid: 0.7875

14

Open: 0.7892

Close: 0.7862

Mid: 0.7883

15

Open: 0.7863

Close: 0.7839

Mid: 0.7847

16

Open: 0.7840

Close: 0.7927

Mid: 0.7866

17

Open: 0.7925

Close: 0.7887

Mid: 0.7923

18

Open: 0.7886

Close: 0.7947

Mid: 0.7925

19

Open: 0.7886

Close: 0.7947

Mid: 0.7925

20

Open: 0.7886

Close: 0.7947

Mid: 0.7925

21

Open: 0.7957

Close: 0.7964

Mid: 0.7948

22

Open: 0.7965

Close: 0.7961

Mid: 0.7972

23

Open: 0.7961

Close: 0.7968

Mid: 0.7951

24

Open: 0.7967

Close: 0.7987

Mid: 0.7977

25

Open: 0.7987

Close: 0.8013

Mid: 0.8004

26

Open: 0.7987

Close: 0.8013

Mid: 0.8004

27

Open: 0.7987

Close: 0.8013

Mid: 0.8004

28

Open: 0.8017

Close: 0.7996

Mid: 0.8012

29

Open: 0.7995

Close: 0.7994

Mid: 0.7996

30

Open: 0.7993

Close: 0.7924

Mid: 0.7958

31

Open: 0.7924

Close: 0.8012

Mid: 0.7938

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.8011

Close: 0.8068

Mid: 0.8059

2

Open: 0.8011

Close: 0.8068

Mid: 0.8059

3

Open: 0.8011

Close: 0.8068

Mid: 0.8059

4

Open: 0.8050

Close: 0.8057

Mid: 0.8066

5

Open: 0.8056

Close: 0.8083

Mid: 0.8080

6

Open: 0.8080

Close: 0.8181

Mid: 0.8140

7

Open: 0.8183

Close: 0.8256

Mid: 0.8209

8

Open: 0.8258

Close: 0.8226

Mid: 0.8262

9

Open: 0.8258

Close: 0.8226

Mid: 0.8262

10

Open: 0.8258

Close: 0.8226

Mid: 0.8262

11

Open: 0.8217

Close: 0.8259

Mid: 0.8243

12

Open: 0.8258

Close: 0.8207

Mid: 0.8230

13

Open: 0.8207

Close: 0.8216

Mid: 0.8215

14

Open: 0.8217

Close: 0.8222

Mid: 0.8202

15

Open: 0.8222

Close: 0.8202

Mid: 0.8213

16

Open: 0.8222

Close: 0.8202

Mid: 0.8213

17

Open: 0.8222

Close: 0.8202

Mid: 0.8213

18

Open: 0.8206

Close: 0.8138

Mid: 0.8170

19

Open: 0.8139

Close: 0.8136

Mid: 0.8136

20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/USD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/USD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Shaken by BoC Threats on Currency Value

All BoC meetings are now "live" for a rate move, according to one strategist, while...

Pound / Canadian Dollar: 5-Day Technical Forecast, News, and Events Ov…

The Pound-to-Canadian Dollar has risen strongly since the Bank of England (BOE) rate meeting on...

Pound-to-Canadian Dollar Rate: Week-Ahead Forecast, News and Data for …

 The Canadian Dollar (Loonie) keeps powering higher based on a positive fundamental outlook for the...

Further Significant Canadian Dollar Strength Unlikely: Analysts Cite P…

Economists see a reversal of BoC policy while FX strategists see only downside to current...

Publications and News From the Bank of Canada

How Canada’s International Trade is Changing with the Times

Deputy Governor Timothy Lane discusses the changing nature of international trade and the factors that are propelling it.

Bank of Canada begins publishing daily data for new Canadian effective…

Daily data for the Bank’s new Canadian effective exchange rate (CEER) index is now available on the Bank of Canada’s website.

Bank of Canada Workshop “Monetary Policy Framework Issues: Toward the …

Deputy Governor Lawrence Schembri opens the Bank’s Monetary Policy Framework Issues: Toward the 2021 Inflation-Target Renewal workshop.

Bank of Canada calls for nominations for the 2018 Fellowship Program a…

The Bank of Canada is inviting Canadian universities to nominate exceptional academics for its 2018 Fellowship and Governor’s awards.

Bank of Canada increases overnight rate target to 1 per cent

The Bank of Canada is raising its target for the overnight rate to 1 per cent. The Bank Rate is correspondingly 1 1/4 per cent and the deposit rate is...

Today's Official Exchange Rates from the Bank of Canada