MENU

Live CAD to USD conversion showing the most competitive exchange rates on the currency market.

1 CAD = 0.7433 USD

1 USD to CAD = 1.3454

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.7225 0.7173 Spreads Data from IMTI
International Payment: Independent 0.7366
0.7314 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.7136 0.7049 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.7322
0.7210 Home delivery, airport collection
Cash/Travel: High Street Providers 0.7136 0.7061
Cash/Travel: TravelFX 0.7366
0.7314 Online Exclusive

CAD/USD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to US Dollar (USD)

Loading

Exchange Rate Today for Converting CAD To USD

Convert CAD:
To USD:
1
0.7433
10
7.4330
50
37.1650
100
74.3300
500
371.6500
1,000
743.3000
Convert CAD:
To USD:
2,500
1,858.2500
5,000
3,716.5000
7,500
5,574.7500
10,000
7,433.0000
50,000
37,165.0000
1,00,000
74,330.0000

Exchange Rate History for CAD To USD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.7404

Close: 0.7449

Mid: 0.7422

2

Open: 0.7441

Close: 0.7444

Mid: 0.7446

3

Open: 0.7445

Close: 0.7449

Mid: 0.7446

4

Open: 0.7448

Close: 0.7520

Mid: 0.7493

5

Open: 0.7522

Close: 0.7563

Mid: 0.7538

6

Open: 0.7562

Close: 0.7559

Mid: 0.7558

7

Open: 0.7562

Close: 0.7559

Mid: 0.7558

8

Open: 0.7562

Close: 0.7559

Mid: 0.7558

9

Open: 0.7547

Close: 0.7567

Mid: 0.7554

10

Open: 0.7566

Close: 0.7560

Mid: 0.7570

11

Open: 0.7560

Close: 0.7589

Mid: 0.7569

12

Open: 0.7588

Close: 0.7608

Mid: 0.7625

13

Open: 0.7609

Close: 0.7626

Mid: 0.7610

14

Open: 0.7609

Close: 0.7626

Mid: 0.7610

15

Open: 0.7609

Close: 0.7626

Mid: 0.7610

16

Open: 0.7613

Close: 0.7592

Mid: 0.7608

17

Open: 0.7592

Close: 0.7667

Mid: 0.7637

18

Open: 0.7667

Close: 0.7537

Mid: 0.7597

19

Open: 0.7536

Close: 0.7510

Mid: 0.7521

20

Open: 0.7510

Close: 0.7512

Mid: 0.7497

21

Open: 0.7510

Close: 0.7512

Mid: 0.7497

22

Open: 0.7510

Close: 0.7512

Mid: 0.7497

23

Open: 0.7508

Close: 0.7556

Mid: 0.7522

24

Open: 0.7553

Close: 0.7601

Mid: 0.7573

25

Open: 0.7600

Close: 0.7653

Mid: 0.7632

26

Open: 0.7653

Close: 0.7641

Mid: 0.7639

27

Open: 0.7641

Close: 0.7607

Mid: 0.7626

28

Open: 0.7641

Close: 0.7607

Mid: 0.7626

29

Open: 0.7641

Close: 0.7607

Mid: 0.7626

30

Open: 0.7615

Close: 0.7624

Mid: 0.7612

31

Open: 0.7625

Close: 0.7676

Mid: 0.7654

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7675

Close: 0.7665

Mid: 0.7649

2

Open: 0.7665

Close: 0.7678

Mid: 0.7683

3

Open: 0.7678

Close: 0.7682

Mid: 0.7671

4

Open: 0.7678

Close: 0.7682

Mid: 0.7671

5

Open: 0.7678

Close: 0.7682

Mid: 0.7671

6

Open: 0.7676

Close: 0.7646

Mid: 0.7661

7

Open: 0.7645

Close: 0.7585

Mid: 0.7614

8

Open: 0.7586

Close: 0.7608

Mid: 0.7602

9

Open: 0.7608

Close: 0.7609

Mid: 0.7618

10

Open: 0.7611

Close: 0.7646

Mid: 0.7626

11

Open: 0.7611

Close: 0.7646

Mid: 0.7626

12

Open: 0.7611

Close: 0.7646

Mid: 0.7626

13

Open: 0.7645

Close: 0.7651

Mid: 0.7647

14

Open: 0.7650

Close: 0.7651

Mid: 0.7658

15

Open: 0.7652

Close: 0.7647

Mid: 0.7641

16

Open: 0.7646

Close: 0.7652

Mid: 0.7650

17

Open: 0.7651

Close: 0.7640

Mid: 0.7643

18

Open: 0.7651

Close: 0.7640

Mid: 0.7643

19

Open: 0.7651

Close: 0.7640

Mid: 0.7643

20

Open: 0.7638

Close: 0.7633

Mid: 0.7636

21

Open: 0.7632

Close: 0.7611

Mid: 0.7620

22

Open: 0.7611

Close: 0.7598

Mid: 0.7596

23

Open: 0.7598

Close: 0.7632

Mid: 0.7617

24

Open: 0.7632

Close: 0.7640

Mid: 0.7634

25

Open: 0.7632

Close: 0.7640

Mid: 0.7634

26

Open: 0.7632

Close: 0.7640

Mid: 0.7634

27

Open: 0.7635

Close: 0.7589

Mid: 0.7625

28

Open: 0.7589

Close: 0.7519

Mid: 0.7562

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7520

Close: 0.7506

Mid: 0.7507

2

Open: 0.7506

Close: 0.7469

Mid: 0.7483

3

Open: 0.7469

Close: 0.7480

Mid: 0.7473

4

Open: 0.7469

Close: 0.7480

Mid: 0.7473

5

Open: 0.7469

Close: 0.7480

Mid: 0.7473

6

Open: 0.7478

Close: 0.7459

Mid: 0.7467

7

Open: 0.7459

Close: 0.7456

Mid: 0.7462

8

Open: 0.7457

Close: 0.7413

Mid: 0.7434

9

Open: 0.7413

Close: 0.7402

Mid: 0.7408

10

Open: 0.7403

Close: 0.7425

Mid: 0.7418

11

Open: 0.7403

Close: 0.7425

Mid: 0.7418

12

Open: 0.7403

Close: 0.7425

Mid: 0.7418

13

Open: 0.7434

Close: 0.7438

Mid: 0.7436

14

Open: 0.7438

Close: 0.7419

Mid: 0.7424

15

Open: 0.7419

Close: 0.7517

Mid: 0.7472

16

Open: 0.7516

Close: 0.7509

Mid: 0.7504

17

Open: 0.7508

Close: 0.7492

Mid: 0.7507

18

Open: 0.7508

Close: 0.7492

Mid: 0.7507

19

Open: 0.7508

Close: 0.7492

Mid: 0.7507

20

Open: 0.7501

Close: 0.7491

Mid: 0.7497

21

Open: 0.7491

Close: 0.7490

Mid: 0.7491

22

Open: 0.7490

Close: 0.7503

Mid: 0.7482

23

Open: 0.7502

Close: 0.7492

Mid: 0.7500

24

Open: 0.7492

Close: 0.7476

Mid: 0.7481

25

Open: 0.7492

Close: 0.7476

Mid: 0.7481

26

Open: 0.7492

Close: 0.7476

Mid: 0.7481

27

Open: 0.7486

Close: 0.7476

Mid: 0.7483

28

Open: 0.7476

Close: 0.7473

Mid: 0.7473

29

Open: 0.7473

Close: 0.7506

Mid: 0.7483

30

Open: 0.7504

Close: 0.7497

Mid: 0.7506

31

Open: 0.7499

Close: 0.7515

Mid: 0.7505

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.7499

Close: 0.7515

Mid: 0.7505

2

Open: 0.7499

Close: 0.7515

Mid: 0.7505

3

Open: 0.7515

Close: 0.7473

Mid: 0.7488

4

Open: 0.7474

Close: 0.7462

Mid: 0.7452

5

Open: 0.7462

Close: 0.7445

Mid: 0.7455

6

Open: 0.7445

Close: 0.7456

Mid: 0.7446

7

Open: 0.7456

Close: 0.7466

Mid: 0.7462

8

Open: 0.7456

Close: 0.7466

Mid: 0.7462

9

Open: 0.7456

Close: 0.7466

Mid: 0.7462

10

Open: 0.7465

Close: 0.7505

Mid: 0.7476

11

Open: 0.7504

Close: 0.7506

Mid: 0.7500

12

Open: 0.7507

Close: 0.7549

Mid: 0.7536

13

Open: 0.7550

Close: 0.7503

Mid: 0.7545

14

Open: 0.7504

Close: 0.7507

Mid: 0.7509

15

Open: 0.7504

Close: 0.7507

Mid: 0.7509

16

Open: 0.7504

Close: 0.7507

Mid: 0.7509

17

Open: 0.7511

Close: 0.7511

Mid: 0.7519

18

Open: 0.7510

Close: 0.7474

Mid: 0.7489

19

Open: 0.7474

Close: 0.7416

Mid: 0.7441

20

Open: 0.7416

Close: 0.7425

Mid: 0.7418

21

Open: 0.7426

Close: 0.7414

Mid: 0.7418

22

Open: 0.7426

Close: 0.7414

Mid: 0.7418

23

Open: 0.7426

Close: 0.7414

Mid: 0.7418

24

Open: 0.7422

Close: 0.7408

Mid: 0.7431

25

Open: 0.7408

Close: 0.7368

Mid: 0.7372

26

Open: 0.7371

Close: 0.7344

Mid: 0.7371

27

Open: 0.7342

Close: 0.7336

Mid: 0.7348

28

Open: 0.7336

Close: 0.7326

Mid: 0.7331

29

Open: 0.7336

Close: 0.7326

Mid: 0.7331

30

Open: 0.7336

Close: 0.7326

Mid: 0.7331

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.7325

Close: 0.7310

Mid: 0.7318

2

Open: 0.7311

Close: 0.7295

Mid: 0.7299

3

Open: 0.7296

Close: 0.7285

Mid: 0.7289

4

Open: 0.7285

Close: 0.7274

Mid: 0.7276

5

Open: 0.7274

Close: 0.7326

Mid: 0.7281

6

Open: 0.7274

Close: 0.7326

Mid: 0.7281

7

Open: 0.7274

Close: 0.7326

Mid: 0.7281

8

Open: 0.7315

Close: 0.7305

Mid: 0.7310

9

Open: 0.7306

Close: 0.7289

Mid: 0.7298

10

Open: 0.7290

Close: 0.7324

Mid: 0.7304

11

Open: 0.7324

Close: 0.7302

Mid: 0.7298

12

Open: 0.7302

Close: 0.7295

Mid: 0.7296

13

Open: 0.7302

Close: 0.7295

Mid: 0.7296

14

Open: 0.7302

Close: 0.7295

Mid: 0.7296

15

Open: 0.7304

Close: 0.7336

Mid: 0.7327

16

Open: 0.7336

Close: 0.7350

Mid: 0.7343

17

Open: 0.7349

Close: 0.7353

Mid: 0.7344

18

Open: 0.7353

Close: 0.7352

Mid: 0.7343

19

Open: 0.7352

Close: 0.7403

Mid: 0.7365

20

Open: 0.7352

Close: 0.7403

Mid: 0.7365

21

Open: 0.7352

Close: 0.7403

Mid: 0.7365

22

Open: 0.7404

Close: 0.7408

Mid: 0.7402

23

Open: 0.7407

Close: 0.7400

Mid: 0.7409

24

Open: 0.7401

Close: 0.7459

Mid: 0.7424

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/USD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/USD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

OPEC Sends Oil and Canadian Dollar Lower

The Canadian Dollar was an under-performer on Thursday, May 25 as oil prices slid after...

Canadian Dollar Outperforms after Optimistic Central Bank Statement

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Outlook for Pound to Canadian Dollar Rate Over the Next Five Days

GBP/CAD has been forming what could be a ‘rounding top’ pattern and is now gently...

Publications and News From the Bank of Canada

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet…

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet?, James Chapman, Rod Garratt, Scott Hendry, Andrew McCormack and Wade McMahon, describes a joint endeavour between public and private sectors to explore...

Upgrading the Payments Grid: The Payoffs Are Greater Than You Think

Deputy Governor Sylvain Leduc discusses how upgrading Canada’s core payment systems will contribute to financial stability and help the Bank keep inflation on target.

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Today's Official Exchange Rates from the Bank of Canada