Best CAD to USD Exchange Rate Today: 0.7442

CAD/USD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Us Dollar (USD)

Exchange Rate Today for Converting CAD To USD


Convert CAD: To USD:	1 0.7442	10 7.4420	50 37.2100	100 74.4200	500 372.1000	1,000 744.2000
Convert CAD: To USD:	2,500 1,860.5000	5,000 3,721.0000	7,500 5,581.5000	10,000 7,442.0000	50,000 37,210.0000	1,00,000 74,420.0000

Exchange Rate History for CAD To USD: 2019

January - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.7345

Close: 0.7339

Mid: 0.7473

Open: 0.7339

Close: 0.7337

Mid: 0.7359

Open: 0.7337

Close: 0.7420

Mid: 0.7372

Open: 0.7419

Close: 0.7485

Mid: 0.7451

Open: 0.7485

Close: 0.7485

Mid: 0.7484

Open: 0.7485

Close: 0.7480

Mid: 0.7477

Open: 0.7479

Close: 0.7522

Mid: 0.7499

Open: 0.7522

Close: 0.7548

Mid: 0.7531

Open: 0.7548

Close: 0.7569

Mid: 0.7562

Open: 0.7568

Close: 0.7553

Mid: 0.7565

Open: 0.7554

Close: 0.7541

Mid: 0.7564

Open: 0.7541

Close: 0.7541

Mid: 0.7543

Open: 0.7541

Close: 0.7537

Mid: 0.7537

Open: 0.7537

Close: 0.7531

Mid: 0.7542

Open: 0.7532

Close: 0.7541

Mid: 0.7533

Open: 0.7540

Close: 0.7542

Mid: 0.7542

Open: 0.7543

Close: 0.7530

Mid: 0.7523

Open: 0.7530

Close: 0.7551

Mid: 0.7539

Open: 0.7555

Close: 0.7532

Mid: 0.7535

Open: 0.7531

Close: 0.7520

Mid: 0.7526

Open: 0.7520

Close: 0.7487

Mid: 0.7499

Open: 0.7487

Close: 0.7496

Mid: 0.7494

Open: 0.7495

Close: 0.7490

Mid: 0.7489

Open: 0.7490

Close: 0.7565

Mid: 0.7531

Open: 0.7563

Close: 0.7567

Mid: 0.7565

Open: 0.7557

Close: 0.7564

Mid: 0.7567

Open: 0.7565

Close: 0.7543

Mid: 0.7553

Open: 0.7540

Close: 0.7535

Mid: 0.7540

Open: 0.7535

Close: 0.7610

Mid: 0.7574

Open: 0.7608

Close: 0.7618

Mid: 0.7618

February - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.7618

Close: 0.7642

Mid: 0.7618

Open: 0.7642

Close: 0.7634

Mid: 0.7642

Open: 0.7634

Close: 0.7624

Mid: 0.7621

Open: 0.7624

Close: 0.7618

Mid: 0.7624

Open: 0.7618

Close: 0.7567

Mid: 0.7595

Open: 0.7569

Close: 0.7512

Mid: 0.7534

Open: 0.7513

Close: 0.7536

Mid: 0.7524

Open: 0.7539

Close: 0.7538

Mid: 0.7539

Open: 0.7524

Close: 0.7535

Mid: 0.7538

Open: 0.7532

Close: 0.7517

Mid: 0.7525

Open: 0.7517

Close: 0.7559

Mid: 0.7535

Open: 0.7558

Close: 0.7541

Mid: 0.7556

Open: 0.7542

Close: 0.7520

Mid: 0.7533

Open: 0.7520

Close: 0.7554

Mid: 0.7539

Open: 0.7554

Close: 0.7554

Mid: 0.7554

Open: 0.7554

Close: 0.7553

Mid: 0.7549

Open: 0.7552

Close: 0.7556

Mid: 0.7554

Open: 0.7555

Close: 0.7569

Mid: 0.7553

Open: 0.7570

Close: 0.7593

Mid: 0.7589

Open: 0.7594

Close: 0.7560

Mid: 0.7588

Open: 0.7560

Close: 0.7618

Mid: 0.7575

Open: 0.7618

Close: 0.7641

Mid: 0.7627

Open: 0.7641

Close: 0.7615

Mid: 0.7627

Open: 0.7615

Close: 0.7585

Mid: 0.7600

Open: 0.7584

Close: 0.7596

Mid: 0.7584

Open: 0.7597

Close: 0.7608

Mid: 0.7604

Open: 0.7607

Close: 0.7596

Mid: 0.7596

March - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.7596

Close: 0.7531

Mid: 0.7573

Open: 0.7531

Close: 0.7533

Mid: 0.7531

Open: 0.7533

Close: 0.7528

Mid: 0.7532

Open: 0.7528

Close: 0.7512

Mid: 0.7518

Open: 0.7512

Close: 0.7490

Mid: 0.7494

Open: 0.7488

Close: 0.7439

Mid: 0.7462

Open: 0.7439

Close: 0.7438

Mid: 0.7439

Open: 0.7438

Close: 0.7456

Mid: 0.7445

Open: 0.7456

Close: 0.7456

Mid: 0.7456

Open: 0.7456

Close: 0.7452

Mid: 0.7456

Open: 0.7451

Close: 0.7467

Mid: 0.7460

Open: 0.7465

Close: 0.7486

Mid: 0.7463

Open: 0.7488

Close: 0.7520

Mid: 0.7505

Open: 0.7519

Close: 0.7505

Mid: 0.7509

Open: 0.7505

Close: 0.7512

Mid: 0.7512

Open: 0.7501

Close: 0.7497

Mid: 0.7498

Open: 0.7495

Close: 0.7497

Mid: 0.7492

Open: 0.7497

Close: 0.7505

Mid: 0.7527

Open: 0.7505

Close: 0.7526

Mid: 0.7504

Open: 0.7525

Close: 0.7481

Mid: 0.7535

Open: 0.7479

Close: 0.7461

Mid: 0.7465

Open: 0.7464

Close: 0.7456

Mid: 0.7460

Open: 0.7456

Close: 0.7448

Mid: 0.7453

Open: 0.7448

Close: 0.7466

Mid: 0.7455

Open: 0.7466

Close: 0.7475

Mid: 0.7463

Open: 0.7473

Close: 0.7457

Mid: 0.7459

Open: 0.7455

Close: 0.7447

Mid: 0.7454

Open: 0.7446

Close: 0.7495

Mid: 0.7466

Open: 0.7495

Close: 0.7495

Mid: 0.7501

Open: 0.7495

Close: 0.7492

Mid: 0.7495

April - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.7490

Close: 0.7513

Mid: 0.7499

Open: 0.7511

Close: 0.7495

Mid: 0.7504

Open: 0.7494

Close: 0.7494

Mid: 0.7506

Open: 0.7493

Close: 0.7483

Mid: 0.7490

Open: 0.7482

Close: 0.7487

Mid: 0.7478

Open: 0.7482

Close: 0.7480

Mid: 0.7475

Open: 0.7480

Close: 0.7511

Mid: 0.7494

Open: 0.7512

Close: 0.7504

Mid: 0.7517

Open: 0.7502

Close: 0.7510

Mid: 0.7508

Open: 0.7509

Close: 0.7475

Mid: 0.7484

Open: 0.7475

Close: 0.7535

Mid: 0.7512

Open: 0.7533

Close: 0.7511

Mid: 0.7520

Open: 0.7511

Close: 0.7500

Mid: 0.7512

Open: 0.7500

Close: 0.7479

Mid: 0.7489

Open: 0.7480

Close: 0.7485

Mid: 0.7482

Open: 0.7486

Close: 0.7491

Mid: 0.7508

Open: 0.7490

Close: 0.7482

Mid: 0.7488

Open: 0.7482

Close: 0.7470

Mid: 0.7478

Open: 0.7468

Close: 0.7473

Mid: 0.7473

Open: 0.7472

Close: 0.7493

Mid: 0.7486

Open: 0.7498

Close: 0.7447

Mid: 0.7465

Open: 0.7447

Close: 0.7410

Mid: 0.7413

Open: 0.7411

Close: 0.7419

Mid: 0.7410

Open: 0.7419

Close: 0.7449

Mid: 0.7428

Open: 0.7448

Close: 0.7424

Mid: 0.7436

Open: 0.7425

Close: 0.7431

Mid: 0.7433

Open: 0.7427

Close: 0.7432

Mid: 0.7428

Open: 0.7432

Close: 0.7469

Mid: 0.7432

May - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.7469

Close: 0.7442

Mid: 0.7466

Open: 0.7435

Close: 0.7426

Mid: 0.7437

Open: 0.7425

Close: 0.7469

Mid: 0.7438

Open: 0.7448

Close: 0.7425

Mid: 0.7453

Open: 0.7424

Close: 0.7436

Mid: 0.7429

Open: 0.7436

Close: 0.7424

Mid: 0.7437

Open: 0.7423

Close: 0.7423

Mid: 0.7428

Open: 0.7421

Close: 0.7427

Mid: 0.7417

Open: 0.7426

Close: 0.7453

Mid: 0.7445

Open: 0.7455

Close: 0.7441

Mid: 0.7450

Open: 0.7439

Close: 0.7419

Mid: 0.7433

Open: 0.7419

Close: 0.7429

Mid: 0.7426

Open: 0.7429

Close: 0.7440

Mid: 0.7430

Open: 0.7439

Close: 0.7428

Mid: 0.7446

Open: 0.7428

Close: 0.7448

Mid: 0.7434

Open: 0.7428

Close: 0.7448

Mid: 0.7434

Open: 0.7457

Close: 0.7437

Mid: 0.7440

Open: 0.7437

Close: 0.7448

Mid: 0.7448

Open: 0.7448

Close: 0.7461

Mid: 0.7458

Open: 0.7460

Close: 0.7442

Mid: 0.7465

Open: 0.7442

Close: 0.7424

Mid: 0.7428

Open: 0.7422

Close: 0.7452

Mid: 0.7438

June - 2019

July - 2019

August - 2019

September - 2019

October - 2019

November - 2019

December - 2019

Pound-to-Canadian-Dollar Rate Dives Again as Brexit Woes Mount, Retail…

Pound Sterling succumbed further to the overtures of a resurgent Loonie Thursday after March retail...

Pound-to-Canadian Dollar Rate Forecast: Hard Floor Supporting, Breakdo…

The Pound is locked in a steady downtrend against the Canadian Dollar but markets will...

Pound-to-Canadian-Dollar Rate Crushed after Steel Tariffs Lifted, PM M…

The Pound-to-Canadian-Dollar rate plumbed fresh lows Friday and the Loonie bucked a global trend by...

Canadian Dollar Forecast Yet Higher vs. the Pound after Mnuchin Trade …

The Canadian Dollar gained a shot in the arm on Thursday after positive trade news...

Canadian Dollar Covers Up as Core-inflation Cools and Global Growth Fe…

The Canadian Dollar was on the defensive Wednesday after official data showed domestic inflation pressures...

Pound / Canadian Dollar Forecast: Short-Term Trend Flips Bearish Again
The Pound is seen entering a short-term downtrend against the Canadian Dollar but we caution that the broader context for GBP/CAD remains one of choppy price action, so be aware.
Canadian Dollar Rises through G10 League Table after Data Reveals Fastest Jobs Growth Since 2010
The Canadian Dollar shot higher and recovered earlier losses from many rivals Friday after official data showed the economy creating new jobs at a rapid clip in April, almost making…
Canadian Dollar Could become Target for Short-sellers amid Fresh U.S-China Trade Tensions
The Canadian Dollar could become a target for short-sellers over the coming days if markets are right in fearing an imminent escalation of the so-called trade war between the world's…

Pound-to-Canadian Dollar Rate Week Ahead Forecast: Short-Term Trend Flips Higher
The Pound vs. Canadian Dollar exchange rate forecast for the coming week: the technicals suggest further gains while the outcome of cross-party Brexit talks and Canadian employment data will provide…
Canadian Dollar Rebound Forecast by NBC
The Bank of Canada - and markets in general - stand accused of being overly pessimistic about the Canadian economy's prospects by NBC who say an improvement in sentiment over…
Pound / Canadian Dollar Rate's Advance Could Have its Limits at 1.75: Scotiabank
The Pound-to-Canadian Dollar rate has hit a strong band of resistance at 1.75 which is capping upside and suggests downside risks are heightened, say Shaun Osborne, an analyst with Scotiabank…

The Canadian Dollar Wobbles after February GDP Data Tips Hat to the Bank of Canada's Pessimistic Forecast
The Canadian Dollar wobbled while trading on its front foot against many rivals Tuesday after official data revealed a surprise February contraction in the economy, vindicating the Bank of Canada…
Pound / Canadian Dollar Rate Week Ahead Forecast: Still Threatening to Break Lower
Despite Sterling opening stronger against the Canadian Dollar, from a technical standpoint the trend in GBP/CAD is now marginally bearish.

Prev Next

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Financial System Review Summary - 2019

In our Financial System Review, we identify the main vulnerabilities and risks to financial stability...

Deputy Governor Lynn Patterson to retire from the Bank of Canada

The Bank of Canada announced today that Deputy Governor Lynn Patterson will retire on July...

Poloz talks mortgages: Innovation could improve flexibility

Stephen S. Poloz, Governor of the Bank of Canada, speaks before the Canadian Credit Union...

Canada’s mortgage market should evolve to offer more choice with less …

Canada’s mortgage market should evolve in a way that gives Canadians more choice and helps...

Opening Statement before the Standing Senate Committee on Banking, Trade and Commerce
Opening Statement before the Standing Senate Committee on Banking, Trade and Commerce.
Opening Statement before the House of Commons Standing Committee on Finance
Monetary Policy Report Press Conference Opening Statement
Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada maintains overnight rate target at 1&nbsp;¾ per cent
The Bank of Canada today maintained its target for the overnight rate at 1 ¾ per cent. The Bank Rate is correspondingly 2 per cent and the deposit rate is 1 ½…
Monetary Policy Report – April 2019
The Bank’s new forecast calls for real economic growth of 1.2 per cent this year, 2.1 per cent next year and 2.0 per cent in 2021.

Prev Next

Error: No articles to display

Provider	Indicative Rate	Service	Notes	Action
Online Exclusive	0.7405	Online money transfers only. Strictly no holiday cash requests.	Do-it-yourself transfers for easily the best exchange rate in the market.
International Money Transfers	0.7375	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Cash Delivery / Holiday Money	0.7375	Holiday FX, Cash Delivery	0% Commission
Best Bank Rate	0.7234	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI	Login to your online bank account
Worst Bank Rate	0.7182	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt	Login to your online bank account
Airport Pickup	0.7330	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Best CAD to USD Exchange Rate Today: 0.7442

Live CAD to USD conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 CAD = 0.7442 USD

CAD/USD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Us Dollar (USD)

Exchange Rate Today for Converting CAD To USD

Exchange Rate History for CAD To USD: 2019

January - 2019

February - 2019

March - 2019

April - 2019

May - 2019

June - 2019

July - 2019

August - 2019

September - 2019

October - 2019

November - 2019

December - 2019

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Publications and News From the Bank of Canada

Today's Official Exchange Rates from the Bank of Canada

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31