Best Canadian Dollar to U.S. Dollar Exchange Rate Today: 0.7659

CAD/USD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to U.S. Dollar (USD)

Exchange Rate Today for Converting CAD To USD


Convert CAD: To USD:	1 0.7697	10 7.6970	50 38.4850	100 76.9700	500 384.8500	1,000 769.7000
Convert CAD: To USD:	2,500 1,924.2500	5,000 3,848.5000	7,500 5,772.7500	10,000 7,697.0000	50,000 38,485.0000	1,00,000 76,970.0000

Exchange Rate History for CAD To USD: 2020

January - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.7694

Close: 0.7708

Mid: 0.7713

Open: 0.7707

Close: 0.7702

Mid: 0.7703

Open: 0.7702

Close: 0.7699

Mid: 0.7700

Open: 0.7679

Close: 0.7679

Mid: 0.7689

Open: 0.7679

Close: 0.7699

Mid: 0.7698

Open: 0.7699

Close: 0.7716

Mid: 0.7708

Open: 0.7714

Close: 0.7691

Mid: 0.7705

Open: 0.7692

Close: 0.7671

Mid: 0.7688

Open: 0.7671

Close: 0.7656

Mid: 0.7667

Open: 0.7656

Close: 0.7662

Mid: 0.7660

Open: 0.7653

Close: 0.7664

Mid: 0.7659

Open: 0.7664

Close: 0.7653

Mid: 0.7650

Open: 0.7653

Close: 0.7659

Mid: 0.7658

Open: 0.7659

Close: 0.7653

Mid: 0.7656

Open: 0.7654

Close: 0.7669

Mid: 0.7658

Open: 0.7669

Close: 0.7668

Mid: 0.7667

Open: 0.7667

Close: 0.7660

Mid: 0.7662

Open: 0.7662

Close: 0.7662

Mid: 0.7661

Open: 0.7662

Close: 0.7655

Mid: 0.7660

Open: 0.7655

Close: 0.7665

Mid: 0.7655

Open: 0.7666

Close: 0.7649

Mid: 0.7662

Open: 0.7648

Close: 0.7610

Mid: 0.7629

Open: 0.7609

Close: 0.7618

Mid: 0.7608

Open: 0.7617

Close: 0.7605

Mid: 0.7617

Open: 0.7605

Close: 0.7605

Mid: 0.7605

Open: 0.7605

Close: 0.7598

Mid: 0.7603

Open: 0.7598

Close: 0.7583

Mid: 0.7590

Open: 0.7582

Close: 0.7597

Mid: 0.7585

Open: 0.7598

Close: 0.7577

Mid: 0.7583

Open: 0.7577

Close: 0.7571

Mid: 0.7564

Open: 0.7569

Close: 0.7555

Mid: 0.7563

February - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.7555

Close: 0.7559

Mid: 0.7557

Open: 0.7559

Close: 0.7552

Mid: 0.7557

Open: 0.7552

Close: 0.7522

Mid: 0.7544

Open: 0.7522

Close: 0.7528

Mid: 0.7529

Open: 0.7530

Close: 0.7528

Mid: 0.7526

Open: 0.7527

Close: 0.7526

Mid: 0.7528

Open: 0.7526

Close: 0.7509

Mid: 0.7516

Open: 0.7515

Close: 0.7515

Mid: 0.7512

Open: 0.7515

Close: 0.7513

Mid: 0.7518

Open: 0.7512

Close: 0.7509

Mid: 0.7514

Open: 0.7509

Close: 0.7525

Mid: 0.7523

Open: 0.7524

Close: 0.7544

Mid: 0.7543

Open: 0.7543

Close: 0.7538

Mid: 0.7546

Open: 0.7538

Close: 0.7546

Mid: 0.7549

Open: 0.7595

Close: 0.7548

Mid: 0.7575

Open: 0.7548

Close: 0.7550

Mid: 0.7556

Open: 0.7550

Close: 0.7557

Mid: 0.7554

Open: 0.7556

Close: 0.7547

Mid: 0.7544

Open: 0.7545

Close: 0.7563

Mid: 0.7562

Open: 0.7563

Close: 0.7542

Mid: 0.7549

Open: 0.7542

Close: 0.7562

Mid: 0.7553

Open: 0.7567

Close: 0.7567

Mid: 0.7565

Open: 0.7567

Close: 0.7546

Mid: 0.7553

Open: 0.7545

Close: 0.7526

Mid: 0.7529

Open: 0.7526

Close: 0.7530

Mid: 0.7525

Open: 0.7530

Close: 0.7495

Mid: 0.7521

Open: 0.7495

Close: 0.7470

Mid: 0.7502

Open: 0.7469

Close: 0.7454

Mid: 0.7451

Open: 0.7464

Close: 0.7464

Mid: 0.7459

March - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.7464

Close: 0.7459

Mid: 0.7446

Open: 0.7460

Close: 0.7505

Mid: 0.7495

Open: 0.7504

Close: 0.7475

Mid: 0.7495

Open: 0.7476

Close: 0.7471

Mid: 0.7477

Open: 0.7470

Close: 0.7468

Mid: 0.7461

Open: 0.7468

Close: 0.7500

Mid: 0.7457

Open: 0.7501

Close: 0.7450

Mid: 0.7476

Open: 0.7450

Close: 0.7340

Mid: 0.7409

Open: 0.7341

Close: 0.7322

Mid: 0.7339

Open: 0.7320

Close: 0.7282

Mid: 0.7303

Open: 0.7283

Close: 0.7261

Mid: 0.7280

Open: 0.7261

Close: 0.7172

Mid: 0.7240

Open: 0.7174

Close: 0.7273

Mid: 0.7473

Open: 0.7273

Close: 0.7273

Mid: 0.7273

Open: 0.7273

Close: 0.7251

Mid: 0.7244

Open: 0.7252

Close: 0.7140

Mid: 0.7195

Open: 0.7139

Close: 0.7023

Mid: 0.7085

Open: 0.7023

Close: 0.6918

Mid: 0.6987

Open: 0.6912

Close: 0.6897

Mid: 0.6929

Open: 0.6897

Close: 0.6979

Mid: 0.7620

Open: 0.6751

Close: 0.6751

Mid: 0.6865

Open: 0.6733

Close: 0.6919

Mid: 0.6852

Open: 0.6914

Close: 0.6908

Mid: 0.6912

Open: 0.6907

Close: 0.6925

Mid: 0.6911

Open: 0.6925

Close: 0.7035

Mid: 0.6973

Open: 0.7035

Close: 0.7124

Mid: 0.7073

Open: 0.7122

Close: 0.7179

Mid: 0.7129

Open: 0.7181

Close: 0.7181

Mid: 0.7180

Open: 0.7181

Close: 0.7120

Mid: 0.7134

Open: 0.7119

Close: 0.7053

Mid: 0.7090

Open: 0.7053

Close: 0.7104

Mid: 0.7046

April - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.7106

Close: 0.7067

Mid: 0.7052

Open: 0.7067

Close: 0.7078

Mid: 0.7065

Open: 0.7076

Close: 0.7033

Mid: 0.7066

Open: 0.7033

Close: 0.7027

Mid: 0.7030

Open: 0.7026

Close: 0.7016

Mid: 0.7049

Open: 0.7017

Close: 0.7086

Mid: 0.7079

Open: 0.7088

Close: 0.7136

Mid: 0.7124

Open: 0.7135

Close: 0.7142

Mid: 0.7121

Open: 0.7142

Close: 0.7154

Mid: 0.7134

Open: 0.7155

Close: 0.7173

Mid: 0.7175

Open: 0.7173

Close: 0.7170

Mid: 0.7172

Open: 0.7170

Close: 0.7159

Mid: 0.7184

Open: 0.7160

Close: 0.7208

Mid: 0.7183

Open: 0.7206

Close: 0.7205

Mid: 0.7198

Open: 0.7205

Close: 0.7083

Mid: 0.7124

Open: 0.7083

Close: 0.7124

Mid: 0.7091

Open: 0.7125

Close: 0.7147

Mid: 0.7113

Open: 0.7147

Close: 0.7147

Mid: 0.7149

Open: 0.7147

Close: 0.7118

Mid: 0.7138

Open: 0.7117

Close: 0.7078

Mid: 0.7102

Open: 0.7079

Close: 0.7047

Mid: 0.7052

Open: 0.7048

Close: 0.7049

Mid: 0.7062

Open: 0.7050

Close: 0.7111

Mid: 0.7102

Open: 0.7111

Close: 0.7088

Mid: 0.7096

Open: 0.7093

Close: 0.7088

Mid: 0.7092

Open: 0.7088

Close: 0.7087

Mid: 0.7108

Open: 0.7089

Close: 0.7124

Mid: 0.7111

Open: 0.7124

Close: 0.7152

Mid: 0.7164

Open: 0.7151

Close: 0.7207

Mid: 0.7173

Open: 0.7207

Close: 0.7167

Mid: 0.7195

May - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.7168

Close: 0.7196

Mid: 0.7146

Open: 0.7196

Close: 0.7196

Mid: 0.7196

Open: 0.7196

Close: 0.7075

Mid: 0.7130

Open: 0.7075

Close: 0.7100

Mid: 0.7088

Open: 0.7101

Close: 0.7122

Mid: 0.7120

Open: 0.7061

Close: 0.7158

Mid: 0.7112

Open: 0.7158

Close: 0.7271

Mid: 0.7211

Open: 0.7271

Close: 0.7271

Mid: 0.7271

Open: 0.7271

Close: 0.7182

Mid: 0.7214

Open: 0.7180

Close: 0.7132

Mid: 0.7159

Open: 0.7132

Close: 0.7101

Mid: 0.7134

Open: 0.7100

Close: 0.7098

Mid: 0.7123

Open: 0.7096

Close: 0.7128

Mid: 0.7099

Open: 0.7126

Close: 0.7085

Mid: 0.7102

Open: 0.7085

Close: 0.7087

Mid: 0.7086

Open: 0.7087

Close: 0.7096

Mid: 0.7118

Open: 0.7096

Close: 0.7175

Mid: 0.7132

Open: 0.7173

Close: 0.7177

Mid: 0.7184

Open: 0.7174

Close: 0.7192

Mid: 0.7195

Open: 0.7190

Close: 0.7171

Mid: 0.7177

Open: 0.7170

Close: 0.7138

Mid: 0.7156

Open: 0.7139

Close: 0.7138

Mid: 0.7139

Open: 0.7138

Close: 0.7152

Mid: 0.7144

Open: 0.7151

Close: 0.7157

Mid: 0.7153

Open: 0.7157

Close: 0.7255

Mid: 0.7205

Open: 0.7255

Close: 0.7270

Mid: 0.7255

Open: 0.7269

Close: 0.7260

Mid: 0.7264

Open: 0.7259

Close: 0.7272

Mid: 0.7255

Open: 0.7272

Close: 0.7265

Mid: 0.7269

Open: 0.7265

Close: 0.7257

Mid: 0.7267

June - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.7258

Close: 0.7363

Mid: 0.7317

Open: 0.7362

Close: 0.7402

Mid: 0.7390

Open: 0.7401

Close: 0.7410

Mid: 0.7398

Open: 0.7412

Close: 0.7406

Mid: 0.7409

Open: 0.7405

Close: 0.7446

Mid: 0.7438

Open: 0.7446

Close: 0.7446

Mid: 0.7446

Open: 0.7446

Close: 0.7467

Mid: 0.7459

Open: 0.7464

Close: 0.7479

Mid: 0.7464

Open: 0.7479

Close: 0.7453

Mid: 0.7438

Open: 0.7450

Close: 0.7447

Mid: 0.7464

Open: 0.7449

Close: 0.7332

Mid: 0.7397

Open: 0.7334

Close: 0.7357

Mid: 0.7359

Open: 0.7357

Close: 0.7359

Mid: 0.7358

Open: 0.7359

Close: 0.7334

Mid: 0.7360

Open: 0.7334

Close: 0.7391

Mid: 0.7344

Open: 0.7391

Close: 0.7389

Mid: 0.7384

Open: 0.7388

Close: 0.7367

Mid: 0.7381

Open: 0.7365

Close: 0.7357

Mid: 0.7367

Open: 0.7358

Close: 0.7352

Mid: 0.7363

Open: 0.7352

Close: 0.7351

Mid: 0.7352

Open: 0.7351

Close: 0.7343

Mid: 0.7358

Open: 0.7343

Close: 0.7406

Mid: 0.7376

Open: 0.7405

Close: 0.7384

Mid: 0.7388

Open: 0.7384

Close: 0.7329

Mid: 0.7365

Open: 0.7330

Close: 0.7333

Mid: 0.7334

Open: 0.7332

Close: 0.7309

Mid: 0.7322

Open: 0.7307

Close: 0.7307

Mid: 0.7308

Open: 0.7307

Close: 0.7310

Mid: 0.7338

Open: 0.7310

Close: 0.7322

Mid: 0.7312

Open: 0.7322

Close: 0.7366

Mid: 0.7334

July - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.7366

Close: 0.7357

Mid: 0.7364

Open: 0.7356

Close: 0.7369

Mid: 0.7366

Open: 0.7369

Close: 0.7392

Mid: 0.7488

Open: 0.7390

Close: 0.7390

Mid: 0.7391

Open: 0.7390

Close: 0.7382

Mid: 0.7396

Open: 0.7381

Close: 0.7386

Mid: 0.7390

Open: 0.7385

Close: 0.7352

Mid: 0.7365

Open: 0.7350

Close: 0.7398

Mid: 0.7369

Open: 0.7397

Close: 0.7363

Mid: 0.7392

Open: 0.7364

Close: 0.7355

Mid: 0.7355

Open: 0.7355

Close: 0.7364

Mid: 0.7360

Open: 0.7364

Close: 0.7354

Mid: 0.7383

Open: 0.7354

Close: 0.7347

Mid: 0.7367

Open: 0.7347

Close: 0.7354

Mid: 0.7345

Open: 0.7354

Close: 0.7403

Mid: 0.7388

Open: 0.7406

Close: 0.7367

Mid: 0.7390

Open: 0.7367

Close: 0.7376

Mid: 0.7366

Open: 0.7377

Close: 0.7377

Mid: 0.7377

Open: 0.7377

Close: 0.7367

Mid: 0.7382

Open: 0.7369

Close: 0.7394

Mid: 0.7373

Open: 0.7393

Close: 0.7436

Mid: 0.7429

Open: 0.7436

Close: 0.7452

Mid: 0.7432

Open: 0.7453

Close: 0.7461

Mid: 0.7466

Open: 0.7460

Close: 0.7448

Mid: 0.7452

Open: 0.7445

Close: 0.7445

Mid: 0.7447

Open: 0.7445

Close: 0.7452

Mid: 0.7468

Open: 0.7451

Close: 0.7498

Mid: 0.7466

Open: 0.7498

Close: 0.7474

Mid: 0.7472

Open: 0.7474

Close: 0.7495

Mid: 0.7487

Open: 0.7495

Close: 0.7455

Mid: 0.7466

Open: 0.7454

Close: 0.7455

Mid: 0.7458

August - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.7455

Close: 0.7455

Mid: 0.7455

Open: 0.7455

Close: 0.7464

Mid: 0.7483

Open: 0.7463

Close: 0.7465

Mid: 0.7452

Open: 0.7465

Close: 0.7522

Mid: 0.7472

Open: 0.7520

Close: 0.7538

Mid: 0.7534

Open: 0.7537

Close: 0.7510

Mid: 0.7534

Open: 0.7508

Close: 0.7465

Mid: 0.7484

Open: 0.7468

Close: 0.7480

Mid: 0.7470

Open: 0.7480

Close: 0.7472

Mid: 0.7498

Open: 0.7470

Close: 0.7489

Mid: 0.7485

Open: 0.7488

Close: 0.7512

Mid: 0.7524

Open: 0.7513

Close: 0.7551

Mid: 0.7541

Open: 0.7551

Close: 0.7564

Mid: 0.7566

Open: 0.7563

Close: 0.7538

Mid: 0.7559

Open: 0.7543

Close: 0.7543

Mid: 0.7541

Open: 0.7543

Close: 0.7546

Mid: 0.7556

Open: 0.7545

Close: 0.7563

Mid: 0.7560

Open: 0.7563

Close: 0.7600

Mid: 0.7582

Open: 0.7599

Close: 0.7568

Mid: 0.7598

Open: 0.7569

Close: 0.7593

Mid: 0.7575

Open: 0.7591

Close: 0.7590

Mid: 0.7587

Open: 0.7575

Close: 0.7575

Mid: 0.7583

Open: 0.7575

Close: 0.7589

Mid: 0.7582

Open: 0.7588

Close: 0.7566

Mid: 0.7591

Open: 0.7565

Close: 0.7596

Mid: 0.7573

Open: 0.7596

Close: 0.7611

Mid: 0.7595

Open: 0.7610

Close: 0.7621

Mid: 0.7630

Open: 0.7619

Close: 0.7637

Mid: 0.7625

Open: 0.7648

Close: 0.7648

Mid: 0.7643

Open: 0.7648

Close: 0.7645

Mid: 0.7650

Open: 0.7645

Close: 0.7670

Mid: 0.7663

September - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.7670

Close: 0.7663

Mid: 0.7676

Open: 0.7661

Close: 0.7666

Mid: 0.7656

Open: 0.7665

Close: 0.7611

Mid: 0.7644

Open: 0.7611

Close: 0.7653

Mid: 0.7682

Open: 0.7656

Close: 0.7656

Mid: 0.7655

Open: 0.7656

Close: 0.7647

Mid: 0.7682

Open: 0.7648

Close: 0.7637

Mid: 0.7666

Open: 0.7637

Close: 0.7553

Mid: 0.7596

Open: 0.7553

Close: 0.7603

Mid: 0.7573

Open: 0.7602

Close: 0.7582

Mid: 0.7598

Open: 0.7584

Close: 0.7562

Mid: 0.7596

Open: 0.7562

Close: 0.7563

Mid: 0.7563

Open: 0.7563

Close: 0.7586

Mid: 0.7562

Open: 0.7587

Close: 0.7590

Mid: 0.7591

Open: 0.7589

Close: 0.7580

Mid: 0.7595

Open: 0.7579

Close: 0.7588

Mid: 0.7590

Open: 0.7587

Close: 0.7604

Mid: 0.7580

Open: 0.7604

Close: 0.7576

Mid: 0.7582

Open: 0.7574

Close: 0.7574

Mid: 0.7575

Open: 0.7574

Close: 0.7577

Mid: 0.7594

Open: 0.7576

Close: 0.7518

Mid: 0.7554

Open: 0.7517

Close: 0.7521

Mid: 0.7518

Open: 0.7521

Close: 0.7470

Mid: 0.7494

Open: 0.7470

Close: 0.7490

Mid: 0.7511

Open: 0.7489

Close: 0.7464

Mid: 0.7484

Open: 0.7464

Close: 0.7460

Mid: 0.7462

Open: 0.7460

Close: 0.7474

Mid: 0.7476

Open: 0.7473

Close: 0.7487

Mid: 0.7476

Open: 0.7486

Close: 0.7472

Mid: 0.7473

Open: 0.7472

Close: 0.7514

Mid: 0.7474

October - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.7519

Close: 0.7531

Mid: 0.7522

Open: 0.7531

Close: 0.7518

Mid: 0.7512

Open: 0.7513

Close: 0.7518

Mid: 0.7516

Open: 0.7512

Close: 0.7524

Mid: 0.7522

Open: 0.7523

Close: 0.7543

Mid: 0.7534

Open: 0.7542

Close: 0.7507

Mid: 0.7641

Open: 0.7508

Close: 0.7542

Mid: 0.7526

Open: 0.7542

Close: 0.7580

Mid: 0.7560

Open: 0.7580

Close: 0.7581

Mid: 0.7811

Open: 0.7639

Close: 0.7639

Mid: 0.7610

Open: 0.7627

Close: 0.7617

Mid: 0.7622

Open: 0.7617

Close: 0.7627

Mid: 0.7623

Open: 0.7627

Close: 0.7610

Mid: 0.7618

Open: 0.7610

Close: 0.7604

Mid: 0.7611

Open: 0.7604

Close: 0.7560

Mid: 0.7587

Open: 0.7561

Close: 0.7591

Mid: 0.7589

Open: 0.7591

Close: 0.7579

Mid: 0.7585

Open: 0.7579

Close: 0.7588

Mid: 0.7591

Open: 0.7587

Close: 0.7582

Mid: 0.7591

Open: 0.7582

Close: 0.7622

Mid: 0.7601

Open: 0.7622

Close: 0.7602

Mid: 0.7625

Open: 0.7602

Close: 0.7612

Mid: 0.7610

Open: 0.7612

Close: 0.7617

Mid: 0.7670

Open: 0.7624

Close: 0.7617

Mid: 0.7621

Open: 0.7626

Close: 0.7606

Mid: 0.7612

Open: 0.7605

Close: 0.7573

Mid: 0.7591

Open: 0.7572

Close: 0.7581

Mid: 0.7592

Open: 0.7580

Close: 0.7515

Mid: 0.7536

Open: 0.7513

Close: 0.7510

Mid: 0.7514

Open: 0.7510

Close: 0.7487

Mid: 0.7508

November - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.7471

Close: 0.7481

Mid: 0.7500

Open: 0.7480

Close: 0.7564

Mid: 0.7514

Open: 0.7564

Close: 0.7631

Mid: 0.7668

Open: 0.7634

Close: 0.7618

Mid: 0.7622

Open: 0.7617

Close: 0.7645

Mid: 0.7634

Open: 0.7645

Close: 0.7738

Mid: 0.7691

Open: 0.7738

Close: 0.7663

Mid: 0.7701

Open: 0.7663

Close: 0.7679

Mid: 0.7707

Open: 0.7678

Close: 0.7687

Mid: 0.7699

Open: 0.7688

Close: 0.7674

Mid: 0.7677

Open: 0.7674

Close: 0.7658

Mid: 0.7663

Open: 0.7657

Close: 0.7613

Mid: 0.7638

Open: 0.7612

Close: 0.7605

Mid: 0.7612

Open: 0.7605

Close: 0.7596

Mid: 0.7601

Open: 0.7596

Close: 0.7620

Mid: 0.7620

Open: 0.7620

Close: 0.7648

Mid: 0.7640

Open: 0.7648

Close: 0.7631

Mid: 0.7640

Open: 0.7630

Close: 0.7641

Mid: 0.7647

Open: 0.7642

Close: 0.7642

Mid: 0.7638

Open: 0.7643

Close: 0.7630

Mid: 0.7642

Open: 0.7643

Close: 0.7630

Mid: 0.7642

Open: 0.7630

Close: 0.7644

Mid: 0.7636

Open: 0.7642

Close: 0.7649

Mid: 0.7649

Open: 0.7650

Close: 0.7695

Mid: 0.7672

Open: 0.7695

Close: 0.7690

Mid: 0.7687

Open: 0.7691

Close: 0.7680

Mid: 0.7690

Open: 0.7680

Close: 0.7698

Mid: 0.7696

Open: 0.7699

Close: 0.7699

Mid: 0.7699

December - 2020

Pound-Canadian Dollar Forecast: Recovering as Loonie Faces Headwinds, …

The Pound-to-Canadian Dollr rate unravelled to close lower for the period late last week but...

Canadian Dollar Strength Conspires with Brexit Jitters to Drive GBP/CA…

The Pound-to-Canadian Dollar rate more than unwound the last of its gains for the week...

Pound-Canadian Dollar Rate Forecast: 1.76 Ahead says Scotiabank

The Pound-to-Canadian Dollar rate was edging back in the direction of earlier highs on Wednesday...

Canadian Dollar: Beware Setback Near-term says TD Securities, but 2021…

Analysts at Canadian investment bank TD Securities say the period of Canadian Dollar outperformance is...

Pound-Canadian Dollar Forecast: New Highs

The Pound-to-Canadian Dollar exchange rate enters the new week near three-month highs but at risk...

Pound-Canadian Dollar Rate Outlook: Hedging Activity, Forecasts Hint at Where GBP/CAD Might End Up
The Pound-to-Canadian Dollar rate was dipped on Friday but with the Brexit talks still deadlocked it faces two-way risks that have been illustrated by recent hedging activity in the options…
Canadian Dollar Draws Buyer as CBA Tips Return to January 2018 Highs
The Canadian Dollar has drawn another institutional advocate with Commonwealth Bank of Australia tipping it as a buy in anticipation of a global economic recovery that drives a five percent…
Pound-Canadian Dollar Week Ahead Forecast: Retreat to 1.7121 Possible
The Pound-to-Canadian Dollar rate ended the week near early September highs Friday after having swung back into the black for 2020, but is at risk of falling back toward the…

Canadian Dollar Billed As a Buy and Top Prospect for Year Ahead
The Canadian Dollar remained an underperformer for the month and year this week but has been tipped as a buy at Goldman Sachs and BMO Capital Markets who between them…
Pound-Canadian Dollar Rate Loses Momentum at November High as Multi-month Range Holds
The Pound-to-Canadian Dollar rate was losing steam Tuesday after rallying to November highs, although technical analysis from Scotiabank suggests the nearby ceiling of Sterling's multi-month range will remain intact, keeping…
Pound-Canadian Dollar Forecast: Slipping as Biden Weighs On Brexit Trade Prospects
The Pound-to-Canadian Dollar exchange rate tumbled last week but with an incoming Democractic Party administration blighting Brexit Britain's trade prospects, as talks with European Union continue without progress, Sterling may…

Canadian Dollar Bolstered amid U.S. Dollar Bounce and Job Surprise though Recovery Seen Slowing
Canadian Dollar exchange rates were choppy on Friday as economists looked beyond Statistics Canada's bettter-than-expected October jobs report, preferring instead to focus on the challenges ahead, while unrelated volatility was…
USD/CAD Tipped Higher at TD Securities as Canadian Dollar Sales Offer Scope for GBP/CAD Recovery
The Canadian Dollar attempted to stabilise against other major currencies on Friday but is now rated as a sell by TD Securities due to concerns about valuation and the stock…

Prev Next

Opening Statement before the House of Commons Standing Committee on Fi…

Bank of Canada announces finalists for the sixth annual Governor’s Cha…

The Bank of Canada has announced the five finalist teams in the 2020-21 edition of...

Taking the pulse of Canada’s financial system

Deputy Governor Toni Gravelle discusses how the Bank of Canada is carefully monitoring our financial...

Reminder: Changes to legal tender status will take effect in 2021

In accordance with amendments to the Bank of Canada Act and the Currency Act approved...

Panel remarks

Governor Tiff Macklem speaks by videoconference at the Public Policy Forum’s Sustainable Finance 2 Roundtable

Bank of Canada and OSFI launch pilot project on climate risk scenarios
The Bank of Canada and the Office of the Superintendent of Financial Institutions (OSFI) today announced plans for a pilot project to use climate-change scenarios to better understand the risks…
Helping the economy after the COVID‑19 pandemic
The pandemic won’t last forever. Senior Deputy Governor Carolyn A. Wilkins talks about what the economy will need once we’re past the COVID-19 crisis.
Bank of Canada announces short list for next $5 bank note
The Bank of Canada today announced that the independent Advisory Council has selected a short list of eight iconic Canadians who could be featured on the next $5 bank note.

Bank of Canada Senior Deputy Governor Carolyn A. Wilkins to leave the Bank in December
Senior Deputy Governor Carolyn A. Wilkins has informed the Bank’s Board of Directors that her last day at the Bank will be December 9, 2020.
Advertisement for the position of Senior Deputy Governor of the Bank of Canada
Carolyn A. Wilkins has announced she will not seek a second term as Senior Deputy Governor. Learn more about this leadership opportunity.

Prev Next

Error: No articles to display

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	0.7697
	0.7659	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	0.7628	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	0.7481	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	0.7428	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
	0.7628	Holiday FX, Cash Delivery	0% Commission
Airport Pickup	0.7582	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Best Canadian Dollar to U.S. Dollar Exchange Rate Today: 0.7697

Live CAD to USD conversion comparison showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 CAD = 0.7697 USD

CAD/USD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to U.S. Dollar (USD)

Exchange Rate Today for Converting CAD To USD

Exchange Rate History for CAD To USD: 2020

January - 2020

February - 2020

March - 2020

April - 2020

May - 2020

June - 2020

July - 2020

August - 2020

September - 2020

October - 2020

November - 2020

December - 2020

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Publications and News From the Bank of Canada

Today's Official Exchange Rates from the Bank of Canada

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31