MENU

1 CAD = 0.7161 USD

1 USD to CAD = 1.3965

Provider Indicative Rate Service Notes Action

Live Market Rate

0.7161
Horizon Currency 0.7125 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.7097 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.6960 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6910 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 0.7097 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.7054 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/USD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to U.S. Dollar (USD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To USD

Convert CAD:
To USD:
1
0.7161
10
7.1610
50
35.8050
100
71.6100
500
358.0500
1,000
716.1000
Convert CAD:
To USD:
2,500
1,790.2500
5,000
3,580.5000
7,500
5,370.7500
10,000
7,161.0000
50,000
35,805.0000
1,00,000
71,610.0000

Exchange Rate History for CAD To USD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.7694

Close: 0.7708

Mid: 0.7713

2

Open: 0.7707

Close: 0.7702

Mid: 0.7703

3

Open: 0.7702

Close: 0.7699

Mid: 0.7700

4

Open: 0.7679

Close: 0.7679

Mid: 0.7689

5

Open: 0.7679

Close: 0.7699

Mid: 0.7698

6

Open: 0.7699

Close: 0.7716

Mid: 0.7708

7

Open: 0.7714

Close: 0.7691

Mid: 0.7705

8

Open: 0.7692

Close: 0.7671

Mid: 0.7688

9

Open: 0.7671

Close: 0.7656

Mid: 0.7667

10

Open: 0.7656

Close: 0.7662

Mid: 0.7660

11

Open: 0.7653

Close: 0.7664

Mid: 0.7659

12

Open: 0.7664

Close: 0.7653

Mid: 0.7650

13

Open: 0.7653

Close: 0.7659

Mid: 0.7658

14

Open: 0.7659

Close: 0.7653

Mid: 0.7656

15

Open: 0.7654

Close: 0.7669

Mid: 0.7658

16

Open: 0.7669

Close: 0.7668

Mid: 0.7667

17

Open: 0.7667

Close: 0.7660

Mid: 0.7662

18

Open: 0.7662

Close: 0.7662

Mid: 0.7661

19

Open: 0.7662

Close: 0.7655

Mid: 0.7660

20

Open: 0.7655

Close: 0.7665

Mid: 0.7655

21

Open: 0.7666

Close: 0.7649

Mid: 0.7662

22

Open: 0.7648

Close: 0.7610

Mid: 0.7629

23

Open: 0.7609

Close: 0.7618

Mid: 0.7608

24

Open: 0.7617

Close: 0.7605

Mid: 0.7617

25

Open: 0.7605

Close: 0.7605

Mid: 0.7605

26

Open: 0.7605

Close: 0.7598

Mid: 0.7603

27

Open: 0.7598

Close: 0.7583

Mid: 0.7590

28

Open: 0.7582

Close: 0.7597

Mid: 0.7585

29

Open: 0.7598

Close: 0.7577

Mid: 0.7583

30

Open: 0.7577

Close: 0.7571

Mid: 0.7564

31

Open: 0.7569

Close: 0.7555

Mid: 0.7563

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.7555

Close: 0.7559

Mid: 0.7557

2

Open: 0.7559

Close: 0.7552

Mid: 0.7557

3

Open: 0.7552

Close: 0.7522

Mid: 0.7544

4

Open: 0.7522

Close: 0.7528

Mid: 0.7529

5

Open: 0.7530

Close: 0.7528

Mid: 0.7526

6

Open: 0.7527

Close: 0.7526

Mid: 0.7528

7

Open: 0.7526

Close: 0.7509

Mid: 0.7516

8

Open: 0.7515

Close: 0.7515

Mid: 0.7512

9

Open: 0.7515

Close: 0.7513

Mid: 0.7518

10

Open: 0.7512

Close: 0.7509

Mid: 0.7514

11

Open: 0.7509

Close: 0.7525

Mid: 0.7523

12

Open: 0.7524

Close: 0.7544

Mid: 0.7543

13

Open: 0.7543

Close: 0.7538

Mid: 0.7546

14

Open: 0.7538

Close: 0.7546

Mid: 0.7549

15

Open: 0.7595

Close: 0.7548

Mid: 0.7575

16

Open: 0.7548

Close: 0.7550

Mid: 0.7556

17

Open: 0.7550

Close: 0.7557

Mid: 0.7554

18

Open: 0.7556

Close: 0.7547

Mid: 0.7544

19

Open: 0.7545

Close: 0.7563

Mid: 0.7562

20

Open: 0.7563

Close: 0.7542

Mid: 0.7549

21

Open: 0.7542

Close: 0.7562

Mid: 0.7553

22

Open: 0.7567

Close: 0.7567

Mid: 0.7565

23

Open: 0.7567

Close: 0.7546

Mid: 0.7553

24

Open: 0.7545

Close: 0.7526

Mid: 0.7529

25

Open: 0.7526

Close: 0.7530

Mid: 0.7525

26

Open: 0.7530

Close: 0.7495

Mid: 0.7521

27

Open: 0.7495

Close: 0.7470

Mid: 0.7502

28

Open: 0.7469

Close: 0.7454

Mid: 0.7451

29

Open: 0.7464

Close: 0.7464

Mid: 0.7459

March - 2020

SunMonTueWedThuFriSat
1

Open: 0.7464

Close: 0.7459

Mid: 0.7446

2

Open: 0.7460

Close: 0.7505

Mid: 0.7495

3

Open: 0.7504

Close: 0.7475

Mid: 0.7495

4

Open: 0.7476

Close: 0.7471

Mid: 0.7477

5

Open: 0.7470

Close: 0.7468

Mid: 0.7461

6

Open: 0.7468

Close: 0.7500

Mid: 0.7457

7

Open: 0.7501

Close: 0.7450

Mid: 0.7476

8

Open: 0.7450

Close: 0.7340

Mid: 0.7409

9

Open: 0.7341

Close: 0.7322

Mid: 0.7339

10

Open: 0.7320

Close: 0.7282

Mid: 0.7303

11

Open: 0.7283

Close: 0.7261

Mid: 0.7280

12

Open: 0.7261

Close: 0.7172

Mid: 0.7240

13

Open: 0.7174

Close: 0.7273

Mid: 0.7473

14

Open: 0.7273

Close: 0.7273

Mid: 0.7273

15

Open: 0.7273

Close: 0.7251

Mid: 0.7244

16

Open: 0.7252

Close: 0.7140

Mid: 0.7195

17

Open: 0.7139

Close: 0.7023

Mid: 0.7085

18

Open: 0.7023

Close: 0.6918

Mid: 0.6987

19

Open: 0.6912

Close: 0.6897

Mid: 0.6929

20

Open: 0.6897

Close: 0.6979

Mid: 0.7620

21

Open: 0.6751

Close: 0.6751

Mid: 0.6865

22

Open: 0.6733

Close: 0.6919

Mid: 0.6852

23

Open: 0.6914

Close: 0.6908

Mid: 0.6912

24

Open: 0.6907

Close: 0.6925

Mid: 0.6911

25

Open: 0.6925

Close: 0.7035

Mid: 0.6973

26

Open: 0.7035

Close: 0.7124

Mid: 0.7073

27

Open: 0.7122

Close: 0.7179

Mid: 0.7129

28

Open: 0.7181

Close: 0.7181

Mid: 0.7180

29

Open: 0.7181

Close: 0.7120

Mid: 0.7134

30

Open: 0.7119

Close: 0.7053

Mid: 0.7090

31

Open: 0.7053

Close: 0.7104

Mid: 0.7046

April - 2020

SunMonTueWedThuFriSat
1

Open: 0.7106

Close: 0.7067

Mid: 0.7052

2

Open: 0.7067

Close: 0.7078

Mid: 0.7065

3

Open: 0.7076

Close: 0.7033

Mid: 0.7066

4

Open: 0.7033

Close: 0.7027

Mid: 0.7030

5

Open: 0.7026

Close: 0.7016

Mid: 0.7049

6

Open: 0.7017

Close: 0.7086

Mid: 0.7079

7

Open: 0.7088

Close: 0.7136

Mid: 0.7124

8

Open: 0.7135

Close: 0.7142

Mid: 0.7121

9

Open: 0.7142

Close: 0.7154

Mid: 0.7134

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/USD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/USD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Gets Cold Shoulder as Appetite Curtailed by OPEC+ Unce…

The Canadian Dollar was left out in the cold on Thursday even as oil prices...

The Pound-Canadian Dollar Rate Eyes OPEC+ and Virus Count after Findin…

The Pound found support on a cluster of moving averages Tuesday after ceding close to...

Pound-Canadian Dollar Rate Week Ahead: Eyes On 1.68 as Loonie Cheers O…

The Pound-Canadian Dollar rate ended last week with only a fractional loss but the going...

Canadian Dollar: OPEC Cartel Learns 'Art of the Deal'

The Pound-Canadian Dollar rate was stopped in its tracks and humbled Thursday after the Loonie...

Canadian Dollar Placed Up for Sale as Oil Market Armageddon Adds to Ec…

The Canadian Dollar underperformed all major rivals Wednesday amid fresh losses for ICE crude oil...

Publications and News From the Bank of Canada

Business Outlook Survey—Spring 2020

Results from the spring Business Outlook Survey suggest that business sentiment had softened in most...

Canadian Survey of Consumer Expectations—First Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Bank of Canada welcomes use of new liquidity facility by financial ins…

The Bank of Canada today welcomed the move by a number of Canadian banks, including...

Bank of Canada announces successful launch of standing term liquidity …

The Bank of Canada announced today that it successfully launched its new Standing Term Liquidity...

Press Conference Opening Statement – March 27, 2020

This unscheduled rate decision brings the policy rate to its effective lower bound, to provide...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display