MENU

1 CAD = 0.7891 USD

1 USD to CAD = 1.2673

Provider Indicative Rate Service Notes Action

Live Market Rate

0.7891 Set Alert Set Alert
Horizon Currency 0.7848 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.7836 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.7670 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.7615 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 0.7820 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.7773 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/USD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to U.S. Dollar (USD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To USD

Convert CAD:
To USD:
1
0.7891
10
7.8910
50
39.4550
100
78.9100
500
394.5500
1,000
789.1000
Convert CAD:
To USD:
2,500
1,972.7500
5,000
3,945.5000
7,500
5,918.2500
10,000
7,891.0000
50,000
39,455.0000
1,00,000
78,910.0000

Exchange Rate History for CAD To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.7875

Close: 0.7891

Mid: 0.7909

2

Open: 0.7950

Close: 0.7950

Mid: 0.7921

3

Open: 0.7950

Close: 0.7860

Mid: 0.7895

4

Open: 0.7860

Close: 0.7824

Mid: 0.7862

5

Open: 0.7824

Close: 0.7889

Mid: 0.7866

6

Open: 0.7889

Close: 0.7896

Mid: 0.7886

7

Open: 0.7895

Close: 0.7884

Mid: 0.7876

8

Open: 0.7883

Close: 0.7887

Mid: 0.7903

9

Open: 0.7905

Close: 0.7882

Mid: 0.7893

10

Open: 0.7882

Close: 0.7855

Mid: 0.7879

11

Open: 0.7858

Close: 0.7829

Mid: 0.7823

12

Open: 0.7830

Close: 0.7870

Mid: 0.7840

13

Open: 0.7868

Close: 0.7877

Mid: 0.7871

14

Open: 0.7876

Close: 0.7907

Mid: 0.7917

15

Open: 0.7906

Close: 0.7842

Mid: 0.7990

16

Open: 0.7842

Close: 0.7849

Mid: 0.7849

17

Open: 0.7849

Close: 0.7833

Mid: 0.7856

18

Open: 0.7832

Close: 0.7844

Mid: 0.7827

19

Open: 0.7844

Close: 0.7860

Mid: 0.7853

20

Open: 0.7861

Close: 0.7921

Mid: 0.7899

21

Open: 0.7918

Close: 0.7905

Mid: 0.7919

22

Open: 0.7907

Close: 0.7854

Mid: 0.7891

23

Open: 0.7854

Close: 0.7889

Mid: 0.7872

24

Open: 0.7886

Close: 0.7860

Mid: 0.7871

25

Open: 0.7859

Close: 0.7851

Mid: 0.7862

26

Open: 0.7851

Close: 0.7879

Mid: 0.7851

27

Open: 0.7879

Close: 0.7802

Mid: 0.7840

28

Open: 0.7802

Close: 0.7793

Mid: 0.7794

29

Open: 0.7795

Close: 0.7832

Mid: 0.7845

30

Open: 0.7897

Close: 0.7827

Mid: 0.7864

31

Open: 0.7827

Close: 0.7811

Mid: 0.7819

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.7812

Close: 0.7784

Mid: 0.7815

2

Open: 0.7783

Close: 0.7821

Mid: 0.7802

3

Open: 0.7820

Close: 0.7822

Mid: 0.7824

4

Open: 0.7822

Close: 0.7798

Mid: 0.7812

5

Open: 0.7798

Close: 0.7836

Mid: 0.7818

6

Open: 0.7841

Close: 0.7841

Mid: 0.7839

7

Open: 0.7841

Close: 0.7838

Mid: 0.7840

8

Open: 0.7838

Close: 0.7850

Mid: 0.7835

9

Open: 0.7850

Close: 0.7875

Mid: 0.7853

10

Open: 0.7876

Close: 0.7876

Mid: 0.7879

11

Open: 0.7876

Close: 0.7874

Mid: 0.7883

12

Open: 0.7873

Close: 0.7883

Mid: 0.7922

13

Open: 0.7883

Close: 0.7882

Mid: 0.7880

14

Open: 0.7882

Close: 0.7882

Mid: 0.7884

15

Open: 0.7881

Close: 0.7913

Mid: 0.7899

16

Open: 0.7914

Close: 0.7868

Mid: 0.7895

17

Open: 0.7867

Close: 0.7874

Mid: 0.7875

18

Open: 0.7877

Close: 0.7886

Mid: 0.7875

19

Open: 0.7886

Close: 0.7929

Mid: 0.7964

20

Open: 0.7929

Close: 0.7945

Mid: 0.7932

21

Open: 0.7945

Close: 0.7937

Mid: 0.7936

22

Open: 0.7937

Close: 0.7931

Mid: 0.7928

23

Open: 0.7929

Close: 0.7941

Mid: 0.7939

24

Open: 0.7940

Close: 0.7994

Mid: 0.7971

25

Open: 0.7991

Close: 0.7929

Mid: 0.7979

26

Open: 0.7932

Close: 0.7861

Mid: 0.7928

27

Open: 0.7854

Close: 0.7854

Mid: 0.7858

28

Open: 0.7854

Close: 0.7876

Mid: 0.7871

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.7878

Close: 0.7912

Mid: 0.7889

2

Open: 0.7910

Close: 0.7913

Mid: 0.7906

3

Open: 0.7913

Close: 0.7891

Mid: 0.7918

4

Open: 0.7890

Close: 0.7888

Mid: 0.7915

5

Open: 0.7887

Close: 0.7897

Mid: 0.7904

6

Open: 0.7901

Close: 0.7901

Mid: 0.7899

7

Open: 0.7901

Close: 0.7916

Mid: 0.7916

8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/USD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/USD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate Hits One-month Lows amid Oil and USD Rally 

The Pound-to-Canadian Dollar rate tumbled to one-month lows Friday amid rallies in the U.S. Dollar...

Canadian Dollar Stumbles, Sterling Catches GBP/CAD Knife as Storm Ling…

The Canadian Dollar stumbled on Friday as bad weather continued to blight many financial markets...

Canadian Dollar's New Highs Weigh on GBP/CAD but BoC's Evolving Stance…

The Canadian Dollar rallied to a three-year high with gusto on Wednesday, weighing on the...

Pound-Canadian Dollar Rate Eyes 1.80 as BoC's Macklem Speaks, Sterling…

The Pound-to-Canadian Dollar exchange rate is supported at nearby levels and could reach one-year highs...

Canadian Dollar Forecasts Tip Higher GBP/CAD Range Near-term, before 2…

The Pound-to-Canadian Dollar rate softened on Friday but its bullish trend on the charts has...

Publications and News From the Bank of Canada

Law Enforcement Award of Excellence for Counterfeit Deterrence

The call for nominations is open until April 30, 2021.

New strategy embeds diversity and inclusion into Bank of Canada’s work

The Bank of Canada has long recognized that the inclusion of diverse identities and ideas...

Working toward a shared recovery

Governor Tiff Macklem discusses how the economy and jobs could be different after the COVID-19...

Bank of Canada announces 2020-21 scholarship recipients

The Bank of Canada is pleased to announce this year’s recipients of its scholarship awards...

University of Alberta crowned National Champion of The Governor’s Chal…

The University of Alberta has won the Bank of Canada’s sixth annual Governor’s Challenge, a...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display