Best Canadian Dollar to U.S. Dollar Exchange Rate Today: 0.7780

Best Canadian Dollar to U.S. Dollar Exchange Rate Today: 0.7819

CAD/USD Live Chart and Data

Exchange Rate Today for Converting CAD To USD

Exchange Rate History for CAD To USD: 2021

January - 2021

February - 2021

March - 2021

April - 2021

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Live CAD to USD conversion comparison showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 CAD = 0.7819 USD

January - 2021

February - 2021

March - 2021

April - 2021

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Publications and News From the Bank of Canada

Today's Official Exchange Rates from the Bank of Canada

Canadian Dollar Seen as Vulnerable if Fed Taper Train Gathers Speed

Pound / Canadian Dollar Rate Eyeing 1.7160 as Global Markets Falter

Pound / Canadian Dollar Charts Suggesting Recovery Lies Ahead

Canadian Dollar into Year-end: Strategists Diverge

Pound / Canadian Dollar Week Ahead Forecast: 1.6912 to 1.7080 Range in…

Bank of Canada and partners host Symposium on Indigenous Economies

The Indigenous economy in Canada: Partnering to promote

Opening Statement before the Symposium on Indigenous Economies

Checking up on Canada’s financial system

Bank of Canada announces finalists for the seventh annual Governor’s C…

CAD/USD Live Chart and Data


Convert CAD: To USD:	1 0.7819	10 7.8190	50 39.0950	100 78.1900	500 390.9500	1,000 781.9000
Convert CAD: To USD:	2,500 1,954.7500	5,000 3,909.5000	7,500 5,864.2500	10,000 7,819.0000	50,000 39,095.0000	1,00,000 78,190.0000

Convert CAD:
To USD:

1
0.7819

10
7.8190

50
39.0950

100
78.1900

500
390.9500

1,000
781.9000

Convert CAD:
To USD:

2,500
1,954.7500

5,000
3,909.5000

7,500
5,864.2500

10,000
7,819.0000

50,000
39,095.0000

1,00,000
78,190.0000

Exchange Rate History for CAD To USD: 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.7875

Close: 0.7891

Mid: 0.7909

Open: 0.7950

Close: 0.7950

Mid: 0.7921

Open: 0.7950

Close: 0.7860

Mid: 0.7895

Open: 0.7860

Close: 0.7824

Mid: 0.7862

Open: 0.7824

Close: 0.7889

Mid: 0.7866

Open: 0.7889

Close: 0.7896

Mid: 0.7886

Open: 0.7895

Close: 0.7884

Mid: 0.7876

Open: 0.7883

Close: 0.7887

Mid: 0.7903

Open: 0.7905

Close: 0.7882

Mid: 0.7893

Open: 0.7882

Close: 0.7855

Mid: 0.7879

Open: 0.7858

Close: 0.7829

Mid: 0.7823

Open: 0.7830

Close: 0.7870

Mid: 0.7840

Open: 0.7868

Close: 0.7877

Mid: 0.7871

Open: 0.7876

Close: 0.7907

Mid: 0.7917

Open: 0.7906

Close: 0.7842

Mid: 0.7990

Open: 0.7842

Close: 0.7849

Mid: 0.7849

Open: 0.7849

Close: 0.7833

Mid: 0.7856

Open: 0.7832

Close: 0.7844

Mid: 0.7827

Open: 0.7844

Close: 0.7860

Mid: 0.7853

Open: 0.7861

Close: 0.7921

Mid: 0.7899

Open: 0.7918

Close: 0.7905

Mid: 0.7919

Open: 0.7907

Close: 0.7854

Mid: 0.7891

Open: 0.7854

Close: 0.7889

Mid: 0.7872

Open: 0.7886

Close: 0.7860

Mid: 0.7871

Open: 0.7859

Close: 0.7851

Mid: 0.7862

Open: 0.7851

Close: 0.7879

Mid: 0.7851

Open: 0.7879

Close: 0.7802

Mid: 0.7840

Open: 0.7802

Close: 0.7793

Mid: 0.7794

Open: 0.7795

Close: 0.7832

Mid: 0.7845

Open: 0.7897

Close: 0.7827

Mid: 0.7864

Open: 0.7827

Close: 0.7811

Mid: 0.7819

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.7812

Close: 0.7784

Mid: 0.7815

Open: 0.7783

Close: 0.7821

Mid: 0.7802

Open: 0.7820

Close: 0.7822

Mid: 0.7824

Open: 0.7822

Close: 0.7798

Mid: 0.7812

Open: 0.7798

Close: 0.7836

Mid: 0.7818

Open: 0.7841

Close: 0.7841

Mid: 0.7839

Open: 0.7841

Close: 0.7838

Mid: 0.7840

Open: 0.7838

Close: 0.7850

Mid: 0.7835

Open: 0.7850

Close: 0.7875

Mid: 0.7853

Open: 0.7876

Close: 0.7876

Mid: 0.7879

Open: 0.7876

Close: 0.7874

Mid: 0.7883

Open: 0.7873

Close: 0.7883

Mid: 0.7922

Open: 0.7883

Close: 0.7882

Mid: 0.7880

Open: 0.7882

Close: 0.7882

Mid: 0.7884

Open: 0.7881

Close: 0.7913

Mid: 0.7899

Open: 0.7914

Close: 0.7868

Mid: 0.7895

Open: 0.7867

Close: 0.7874

Mid: 0.7875

Open: 0.7877

Close: 0.7886

Mid: 0.7875

Open: 0.7886

Close: 0.7929

Mid: 0.7964

Open: 0.7929

Close: 0.7945

Mid: 0.7932

Open: 0.7945

Close: 0.7937

Mid: 0.7936

Open: 0.7937

Close: 0.7931

Mid: 0.7928

Open: 0.7929

Close: 0.7941

Mid: 0.7939

Open: 0.7940

Close: 0.7994

Mid: 0.7971

Open: 0.7991

Close: 0.7929

Mid: 0.7979

Open: 0.7932

Close: 0.7861

Mid: 0.7928

Open: 0.7854

Close: 0.7854

Mid: 0.7858

Open: 0.7854

Close: 0.7876

Mid: 0.7871

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.7878

Close: 0.7912

Mid: 0.7889

Open: 0.7910

Close: 0.7913

Mid: 0.7906

Open: 0.7913

Close: 0.7891

Mid: 0.7918

Open: 0.7890

Close: 0.7888

Mid: 0.7915

Open: 0.7887

Close: 0.7897

Mid: 0.7904

Open: 0.7901

Close: 0.7901

Mid: 0.7899

Open: 0.7901

Close: 0.7916

Mid: 0.7916

Open: 0.7917

Close: 0.7899

Mid: 0.7893

Open: 0.7900

Close: 0.7909

Mid: 0.7907

Open: 0.7907

Close: 0.7924

Mid: 0.7907

Open: 0.7923

Close: 0.7979

Mid: 0.7955

Open: 0.7978

Close: 0.8023

Mid: 0.7994

Open: 0.8023

Close: 0.8019

Mid: 0.8021

Open: 0.8019

Close: 0.8020

Mid: 0.8026

Open: 0.8020

Close: 0.8015

Mid: 0.8046

Open: 0.8015

Close: 0.8037

Mid: 0.8016

Open: 0.8036

Close: 0.8073

Mid: 0.8035

Open: 0.8072

Close: 0.8005

Mid: 0.8037

Open: 0.8005

Close: 0.8026

Mid: 0.8059

Open: 0.8025

Close: 0.8025

Mid: 0.8026

Open: 0.8025

Close: 0.7986

Mid: 0.8001

Open: 0.7985

Close: 0.7987

Mid: 0.7989

Open: 0.7987

Close: 0.7943

Mid: 0.7967

Open: 0.7945

Close: 0.7949

Mid: 0.7953

Open: 0.7950

Close: 0.7936

Mid: 0.7944

Open: 0.7935

Close: 0.7943

Mid: 0.7982

Open: 0.7943

Close: 0.7956

Mid: 0.7950

Open: 0.7956

Close: 0.7946

Mid: 0.7953

Open: 0.7947

Close: 0.7943

Mid: 0.7940

Open: 0.7943

Close: 0.7923

Mid: 0.7934

Open: 0.7922

Close: 0.7960

Mid: 0.7940

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.7960

Close: 0.7971

Mid: 0.7950

Open: 0.7970

Close: 0.7960

Mid: 0.7982

Open: 0.7960

Close: 0.7960

Mid: 0.7963

Open: 0.7960

Close: 0.7959

Mid: 0.7958

Open: 0.7958

Close: 0.7988

Mid: 0.7972

Open: 0.7988

Close: 0.7957

Mid: 0.7975

Open: 0.7955

Close: 0.7930

Mid: 0.7939

Open: 0.7929

Close: 0.7962

Mid: 0.7951

Open: 0.7960

Close: 0.7970

Mid: 0.7990

Open: 0.7970

Close: 0.7972

Mid: 0.7980

Open: 0.7972

Close: 0.7981

Mid: 0.7980

Open: 0.7978

Close: 0.7960

Mid: 0.7967

Open: 0.7961

Close: 0.7979

Mid: 0.7950

Open: 0.7979

Close: 0.7989

Mid: 0.7978

Open: 0.7989

Close: 0.7971

Mid: 0.7992

Open: 0.7971

Close: 0.7989

Mid: 0.8005

Open: 0.7988

Close: 0.8025

Mid: 0.8006

Open: 0.8025

Close: 0.7989

Mid: 0.8003

Open: 0.7988

Close: 0.7987

Mid: 0.7983

Open: 0.7986

Close: 0.7929

Mid: 0.7971

Open: 0.7929

Close: 0.7997

Mid: 0.7966

Open: 0.7997

Close: 0.7999

Mid: 0.8004

Open: 0.7998

Close: 0.8076

Mid: 0.8037

Open: 0.8076

Close: 0.7982

Mid: 0.8028

Open: 0.7982

Close: 0.8008

Mid: 0.8006

Open: 0.8008

Close: 0.8067

Mid: 0.8045

Open: 0.8068

Close: 0.8060

Mid: 0.8058

Open: 0.8060

Close: 0.8128

Mid: 0.8090

Open: 0.8128

Close: 0.8146

Mid: 0.8144

Open: 0.8146

Close: 0.8203

Mid: 0.8199

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.8203

Close: 0.8122

Mid: 0.8163

Open: 0.8122

Close: 0.8145

Mid: 0.8157

Open: 0.8143

Close: 0.8143

Mid: 0.8142

Open: 0.8143

Close: 0.8129

Mid: 0.8123

Open: 0.8153

Close: 0.8227

Mid: 0.8197

Open: 0.8226

Close: 0.8247

Mid: 0.8253

Open: 0.8247

Close: 0.8240

Mid: 0.8234

Open: 0.8240

Close: 0.8255

Mid: 0.8264

Open: 0.8254

Close: 0.8270

Mid: 0.8256

Open: 0.8269

Close: 0.8268

Mid: 0.8262

Open: 0.8267

Close: 0.8251

Mid: 0.8262

Open: 0.8250

Close: 0.8217

Mid: 0.8232

Open: 0.8217

Close: 0.8262

Mid: 0.8254

Open: 0.8260

Close: 0.8260

Mid: 0.8261

Open: 0.8260

Close: 0.8256

Mid: 0.8269

Open: 0.8256

Close: 0.8291

Mid: 0.8271

Open: 0.8291

Close: 0.8284

Mid: 0.8299

Open: 0.8283

Close: 0.8243

Mid: 0.8273

Open: 0.8244

Close: 0.8290

Mid: 0.8272

Open: 0.8290

Close: 0.8290

Mid: 0.8303

Open: 0.8276

Close: 0.8276

Mid: 0.8283

Open: 0.8276

Close: 0.8285

Mid: 0.8295

Open: 0.8286

Close: 0.8299

Mid: 0.8294

Open: 0.8299

Close: 0.8289

Mid: 0.8302

Open: 0.8288

Close: 0.8244

Mid: 0.8275

Open: 0.8245

Close: 0.8284

Mid: 0.8269

Open: 0.8285

Close: 0.8283

Mid: 0.8295

Open: 0.8289

Close: 0.8289

Mid: 0.8286

Open: 0.8289

Close: 0.8279

Mid: 0.8301

Open: 0.8280

Close: 0.8292

Mid: 0.8286

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.8293

Close: 0.8284

Mid: 0.8306

Open: 0.8285

Close: 0.8305

Mid: 0.8288

Open: 0.8306

Close: 0.8258

Mid: 0.8278

Open: 0.8258

Close: 0.8273

Mid: 0.8269

Open: 0.8273

Close: 0.8283

Mid: 0.8278

Open: 0.8283

Close: 0.8282

Mid: 0.8285

Open: 0.8282

Close: 0.8274

Mid: 0.8272

Open: 0.8274

Close: 0.8256

Mid: 0.8271

Open: 0.8256

Close: 0.8254

Mid: 0.8272

Open: 0.8254

Close: 0.8267

Mid: 0.8259

Open: 0.8267

Close: 0.8212

Mid: 0.8251

Open: 0.8214

Close: 0.8214

Mid: 0.8213

Open: 0.8214

Close: 0.8223

Mid: 0.8237

Open: 0.8224

Close: 0.8235

Mid: 0.8226

Open: 0.8236

Close: 0.8208

Mid: 0.8215

Open: 0.8206

Close: 0.8144

Mid: 0.8202

Open: 0.8145

Close: 0.8101

Mid: 0.8132

Open: 0.8099

Close: 0.7997

Mid: 0.8076

Open: 0.8006

Close: 0.8006

Mid: 0.8002

Open: 0.8006

Close: 0.8031

Mid: 0.8031

Open: 0.8031

Close: 0.8086

Mid: 0.8050

Open: 0.8084

Close: 0.8123

Mid: 0.8095

Open: 0.8122

Close: 0.8127

Mid: 0.8129

Open: 0.8130

Close: 0.8116

Mid: 0.8153

Open: 0.8114

Close: 0.8136

Mid: 0.8140

Open: 0.8140

Close: 0.8140

Mid: 0.8138

Open: 0.8140

Close: 0.8136

Mid: 0.8152

Open: 0.8136

Close: 0.8108

Mid: 0.8128

Open: 0.8108

Close: 0.8067

Mid: 0.8087

Open: 0.8066

Close: 0.8070

Mid: 0.8072

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.8070

Close: 0.8038

Mid: 0.8064

Open: 0.8038

Close: 0.8122

Mid: 0.8154

Open: 0.8119

Close: 0.8146

Mid: 0.8130

Open: 0.8146

Close: 0.8110

Mid: 0.8124

Open: 0.8110

Close: 0.8104

Mid: 0.8102

Open: 0.8103

Close: 0.8027

Mid: 0.8060

Open: 0.8026

Close: 0.8011

Mid: 0.8024

Open: 0.8012

Close: 0.7980

Mid: 0.7972

Open: 0.7981

Close: 0.8067

Mid: 0.8012

Open: 0.8065

Close: 0.8041

Mid: 0.8062

Open: 0.8041

Close: 0.8033

Mid: 0.8044

Open: 0.8033

Close: 0.8029

Mid: 0.8051

Open: 0.8029

Close: 0.7988

Mid: 0.8011

Open: 0.7986

Close: 0.7992

Mid: 0.7997

Open: 0.7992

Close: 0.7942

Mid: 0.7978

Open: 0.7941

Close: 0.7933

Mid: 0.7948

Open: 0.7933

Close: 0.7912

Mid: 0.7923

Open: 0.7912

Close: 0.7926

Mid: 0.7927

Open: 0.7926

Close: 0.7845

Mid: 0.7851

Open: 0.7844

Close: 0.7890

Mid: 0.7855

Open: 0.7889

Close: 0.7955

Mid: 0.7925

Open: 0.7954

Close: 0.7960

Mid: 0.7951

Open: 0.7960

Close: 0.7936

Mid: 0.7967

Open: 0.7927

Close: 0.7944

Mid: 0.7942

Open: 0.7944

Close: 0.7957

Mid: 0.7971

Open: 0.7957

Close: 0.7976

Mid: 0.7958

Open: 0.7972

Close: 0.7942

Mid: 0.7947

Open: 0.7942

Close: 0.7987

Mid: 0.7962

Open: 0.7987

Close: 0.8033

Mid: 0.8020

Open: 0.8033

Close: 0.8012

Mid: 0.8051

Open: 0.8011

Close: 0.8011

Mid: 0.8012

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.8011

Close: 0.8021

Mid: 0.8026

Open: 0.8020

Close: 0.7999

Mid: 0.8017

Open: 0.7999

Close: 0.7979

Mid: 0.7990

Open: 0.7979

Close: 0.7972

Mid: 0.7979

Open: 0.7971

Close: 0.7999

Mid: 0.7995

Open: 0.8001

Close: 0.7970

Mid: 0.7980

Open: 0.7970

Close: 0.7976

Mid: 0.7970

Open: 0.7976

Close: 0.7954

Mid: 0.7987

Open: 0.7955

Close: 0.7952

Mid: 0.7962

Open: 0.7952

Close: 0.7988

Mid: 0.7977

Open: 0.7988

Close: 0.7995

Mid: 0.7990

Open: 0.7996

Close: 0.7988

Mid: 0.7993

Open: 0.7987

Close: 0.7995

Mid: 0.7990

Open: 0.7995

Close: 0.7993

Mid: 0.7994

Open: 0.7993

Close: 0.7990

Mid: 0.8005

Open: 0.7990

Close: 0.7955

Mid: 0.7964

Open: 0.7955

Close: 0.7920

Mid: 0.7947

Open: 0.7919

Close: 0.7897

Mid: 0.7924

Open: 0.7898

Close: 0.7794

Mid: 0.7842

Open: 0.7794

Close: 0.7808

Mid: 0.7785

Open: 0.7803

Close: 0.7806

Mid: 0.7807

Open: 0.7806

Close: 0.7797

Mid: 0.7806

Open: 0.7796

Close: 0.7904

Mid: 0.7865

Open: 0.7903

Close: 0.7939

Mid: 0.7922

Open: 0.7938

Close: 0.7943

Mid: 0.7931

Open: 0.7945

Close: 0.7883

Mid: 0.7916

Open: 0.7882

Close: 0.7942

Mid: 0.7921

Open: 0.7922

Close: 0.7922

Mid: 0.7932

Open: 0.7922

Close: 0.7931

Mid: 0.7941

Open: 0.7930

Close: 0.7931

Mid: 0.7933

Open: 0.7933

Close: 0.7926

Mid: 0.7933

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.7927

Close: 0.7925

Mid: 0.7931

Open: 0.7925

Close: 0.7966

Mid: 0.7942

Open: 0.7967

Close: 0.8070

Mid: 0.8055

Open: 0.7990

Close: 0.7990

Mid: 0.8030

Open: 0.7990

Close: 0.7981

Mid: 0.8023

Open: 0.7980

Close: 0.7979

Mid: 0.7985

Open: 0.7978

Close: 0.7908

Mid: 0.7946

Open: 0.7907

Close: 0.7878

Mid: 0.7879

Open: 0.7877

Close: 0.7896

Mid: 0.7883

Open: 0.7896

Close: 0.7919

Mid: 0.7921

Open: 0.7888

Close: 0.7888

Mid: 0.7904

Open: 0.7888

Close: 0.7887

Mid: 0.7898

Open: 0.7888

Close: 0.7906

Mid: 0.7897

Open: 0.7906

Close: 0.7880

Mid: 0.7903

Open: 0.7880

Close: 0.7925

Mid: 0.7906

Open: 0.7921

Close: 0.7885

Mid: 0.7904

Open: 0.7885

Close: 0.7821

Mid: 0.7890

Open: 0.7821

Close: 0.7831

Mid: 0.7826

Open: 0.7831

Close: 0.7834

Mid: 0.7858

Open: 0.7834

Close: 0.7811

Mid: 0.7811

Open: 0.7810

Close: 0.7803

Mid: 0.7818

Open: 0.7800

Close: 0.7821

Mid: 0.7828

Open: 0.7821

Close: 0.7897

Mid: 0.7890

Open: 0.7897

Close: 0.7935

Mid: 0.7911

Open: 0.7900

Close: 0.7905

Mid: 0.7909

Open: 0.7905

Close: 0.7920

Mid: 0.7913

Open: 0.7919

Close: 0.7889

Mid: 0.7909

Open: 0.7888

Close: 0.7842

Mid: 0.7867

Open: 0.7841

Close: 0.7884

Mid: 0.7866

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.7884

Close: 0.7900

Mid: 0.7886

Open: 0.7900

Close: 0.7902

Mid: 0.7901

Open: 0.7902

Close: 0.7920

Mid: 0.7920

Open: 0.7920

Close: 0.7943

Mid: 0.7935

Open: 0.7943

Close: 0.7947

Mid: 0.7945

Open: 0.7946

Close: 0.7946

Mid: 0.7936

Open: 0.7946

Close: 0.7970

Mid: 0.7957

Open: 0.7970

Close: 0.8023

Mid: 0.8019

Open: 0.8020

Close: 0.8010

Mid: 0.8016

Open: 0.8010

Close: 0.8010

Mid: 0.8019

Open: 0.8011

Close: 0.8012

Mid: 0.8026

Open: 0.8013

Close: 0.8015

Mid: 0.8030

Open: 0.8015

Close: 0.8039

Mid: 0.8029

Open: 0.8039

Close: 0.8080

Mid: 0.8082

Open: 0.8080

Close: 0.8074

Mid: 0.8091

Open: 0.8059

Close: 0.8059

Mid: 0.8067

Open: 0.8059

Close: 0.8082

Mid: 0.8081

Open: 0.8082

Close: 0.8083

Mid: 0.8086

Open: 0.8083

Close: 0.8095

Mid: 0.8095

Open: 0.8095

Close: 0.8114

Mid: 0.8104

Open: 0.8114

Close: 0.8084

Mid: 0.8106

Open: 0.8084

Close: 0.8126

Mid: 0.8123

Open: 0.8090

Close: 0.8064

Mid: 0.8097

Open: 0.8064

Close: 0.8082

Mid: 0.8083

Open: 0.8085

Close: 0.8077

Mid: 0.8084

Open: 0.8078

Close: 0.8071

Mid: 0.8088

Open: 0.8070

Close: 0.8084

Mid: 0.8089

Open: 0.8084

Close: 0.8099

Mid: 0.8100

Open: 0.8098

Close: 0.8127

Mid: 0.8132

Open: 0.8077

Close: 0.8077

Mid: 0.8102

Open: 0.8077

Close: 0.8075

Mid: 0.8098

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.8076

Close: 0.8081

Mid: 0.8113

Open: 0.8082

Close: 0.8059

Mid: 0.8070

Open: 0.8060

Close: 0.8078

Mid: 0.8061

Open: 0.8079

Close: 0.8031

Mid: 0.8056

Open: 0.8031

Close: 0.8036

Mid: 0.8058

Open: 0.8044

Close: 0.8044

Mid: 0.8040

Open: 0.8044

Close: 0.8032

Mid: 0.8051

Open: 0.8032

Close: 0.8037

Mid: 0.8028

Open: 0.8037

Close: 0.8041

Mid: 0.8015

Open: 0.8041

Close: 0.8008

Mid: 0.8032

Open: 0.8008

Close: 0.7944

Mid: 0.7975

Open: 0.7944

Close: 0.8061

Mid: 0.7996

Open: 0.8061

Close: 0.7970

Mid: 0.8016

Open: 0.7970

Close: 0.7971

Mid: 0.8014

Open: 0.7971

Close: 0.7991

Mid: 0.7991

Open: 0.7990

Close: 0.7958

Mid: 0.7989

Open: 0.7958

Close: 0.7932

Mid: 0.7938

Open: 0.7930

Close: 0.7936

Mid: 0.7937

Open: 0.7934

Close: 0.7923

Mid: 0.7971

Open: 0.7923

Close: 0.7924

Mid: 0.7924

Open: 0.7922

Close: 0.7903

Mid: 0.7916

Open: 0.7903

Close: 0.7874

Mid: 0.7897

Open: 0.7873

Close: 0.7889

Mid: 0.7876

Open: 0.7890

Close: 0.7898

Mid: 0.7898

Open: 0.7898

Close: 0.7896

Mid: 0.7915

Open: 0.7896

Close: 0.7843

Mid: 0.7865

Open: 0.7896

Close: 0.7843

Mid: 0.7865

Open: 0.7843

Close: 0.7857

Mid: 0.7839

Open: 0.7858

Close: 0.7852

Mid: 0.7849

Open: 0.7851

Close: 0.7828

Mid: 0.7805

USD/CAD back to breakeven as 2021 winds down but CAD is at risk of slipping...

The Pound to Canadian Dollar exchange rate rallied to new November highs early in the...

GBP/CAD’s November lows may mark end of the sell-off and a recovery to 1.7080 is...

Currency tacticians at HSBC are looking for the Canadian Dollar to underperform the U.S. Dollar...

The Pound to Canadian Dollar rate has attempted to draw a line under a two-month...

Canadian Dollar Goes to the Moon in Morgan Stanley’s 2022 Forecasts
CAD tipped for a second year of outperformance in 2022.
Canadian Dollar Slides as Market Judges Inflation is the Wrong Kind of Hot
“Inflation hasn't been this hot in Canada since Jennifer Lopez was topping the charts back in 2003” - CIBC Capital Markets.
Pound / Canadian Dollar Week Ahead Forecast: Supported Near 1.67 but Stymied by 1.69
GBP/CAD finding feet but struggling with 1.69 with support building near 1.67 as UK, CA data loom.

Pound-Canadian Dollar Week Ahead Forecast: Looking to Find a Foothold Above 1.6700
GBP/CAD looks to stabilise above 2021’s low near 1.6700, aided by cleaner pricing of BoE & full expectations for Bank of Canada policy.
Canadian Dollar Strength to Fade says MUFG, Despite Hawkish BOC
Gains in the Canadian Dollar are unlikely to be as stellar as markets are expecting, says a recent report from MUFG Bank.
Pound-Canadian Dollar Rate Could Set New 2021 Low after BoC Surprise
GBP/CAD slump prompts retest of Sept & May lows after BoC abandons tapering, calls time on QE early.

Canadian Dollar: CIBC Capital Initiate a Sell Ahead of BoC
CIBC Capital Markets are looking to sell the Canadian Dollar into the Bank of Canada meeting, due on October 27.
Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC Jilts Interest Rate Market
GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.
Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near to 1.69
GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to 1.69 & below grows.

Prev Next

On November 29 and 30, the Bank of Canada, in partnership with the Tulo Centre...

Deputy Governor Paul Beaudry speaks about the strength and resilience of the financial system throughout...

The Bank of Canada has announced the five finalist teams in the 2021–22 edition of...

Measuring changes to the labour market
Deputy Governor Lawrence Schembri discusses how the Canadian labour market has changed during the pandemic. He explains why better tools to measure the health of the job market will help…
Bank of Canada announces climate change commitments for COP26
Addressing climate change is a global challenge. While the Government of Canada has the primary responsibility for climate change policy, the Bank of Canada recognizes the importance of including climate…
Monetary Policy Report Press Conference Opening Statement
Governor Tiff Macklem discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada maintains policy rate and forward guidance, ends quantitative easing
The Bank of Canada today held its target for the overnight rate at the effective lower bound of ¼ percent, with the Bank Rate at ½ percent and the deposit…
Monetary Policy Report - October 2021
The Canadian economy is once again growing robustly, and the recovery from COVID-19 continues. The Bank is forecasting growth of around 5 percent in 2021, 4 ¼ percent in 2022 and…

Prev Next

Error: No articles to display

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	0.7819	Set Alert
	0.7780	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	0.7764	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	0.7749	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	0.7600	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	0.7545	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Airport Pickup	0.7702	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

1 Open: 0.7828 Close: 0.7806 Mid: 0.7836