Best CAD to USD Exchange Rate Today: 0.7555
Live CAD to USD conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.
| Provider | Indicative Rate | Service | Notes | Action |
|
Online Exclusive 
|
0.7502 | Online money transfers only. Strictly no holiday cash requests. | Do-it-yourself transfers for easily the best exchange rate in the market. | |
|
International Money Transfers 
|
0.7487 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
0.7343 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
0.7291 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Airport Pickup 
|
0.7442 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting Canadian Dollar (CAD) to US Dollar (USD)
Exchange Rate Today for Converting CAD To USD
| Convert CAD: To USD: |
1 0.7555 |
10 7.5550 |
50 37.7750 |
100 75.5500 |
500 377.7500 |
1,000 755.5000 |
| Convert CAD: To USD: |
2,500 1,888.7500 |
5,000 3,777.5000 |
7,500 5,666.2500 |
10,000 7,555.0000 |
50,000 37,775.0000 |
1,00,000 75,550.0000 |
Exchange Rate History for CAD To USD: 2018
|
|
|
January - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7949 Close: 0.7964 Mid: 0.8010 | 2 Open: 0.7966 Close: 0.8000 Mid: 0.7986 | 3 Open: 0.7997 Close: 0.7972 Mid: 0.7987 | 4 Open: 0.7969 Close: 0.8008 Mid: 0.7991 | 5 Open: 0.8006 Close: 0.8056 Mid: 0.8038 | 6 | |
7 Open: 0.8056 Close: 0.8068 Mid: 0.8062 | 8 Open: 0.8068 Close: 0.8055 Mid: 0.8058 | 9 Open: 0.8055 Close: 0.8018 Mid: 0.8045 | 10 Open: 0.8017 Close: 0.7981 Mid: 0.8005 | 11 Open: 0.7979 Close: 0.7986 Mid: 0.7964 | 12 Open: 0.7986 Close: 0.8029 Mid: 0.7993 | 13 Open: 0.8029 Close: 0.8032 Mid: 0.8031 |
14 Open: 0.8032 Close: 0.8025 Mid: 0.8028 | 15 Open: 0.8025 Close: 0.8048 Mid: 0.8047 | 16 Open: 0.8047 Close: 0.8050 Mid: 0.8048 | 17 Open: 0.8048 Close: 0.8039 Mid: 0.8062 | 18 Open: 0.8038 Close: 0.8059 Mid: 0.8029 | 19 Open: 0.8058 Close: 0.8018 Mid: 0.8036 | 20 Open: 0.8018 Close: 0.8004 Mid: 0.8011 |
21 Open: 0.8021 Close: 0.8009 Mid: 0.8013 | 22 Open: 0.8009 Close: 0.8030 Mid: 0.8020 | 23 Open: 0.8031 Close: 0.8055 Mid: 0.8021 | 24 Open: 0.8054 Close: 0.8095 Mid: 0.8078 | 25 Open: 0.8097 Close: 0.8079 Mid: 0.8104 | 26 Open: 0.8079 Close: 0.8130 Mid: 0.8126 | 27 |
28 Open: 0.8116 Close: 0.8121 Mid: 0.8120 | 29 Open: 0.8121 Close: 0.8108 Mid: 0.8110 | 30 Open: 0.8108 Close: 0.8108 Mid: 0.8096 | 31 Open: 0.8106 Close: 0.8127 Mid: 0.8140 |
February - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8127 Close: 0.8157 Mid: 0.8125 | 2 Open: 0.8159 Close: 0.8052 Mid: 0.8102 | 3 Open: 0.8052 Close: 0.8052 Mid: 0.8052 | ||||
4 Open: 0.8052 Close: 0.8043 Mid: 0.8043 | 5 Open: 0.8043 Close: 0.7976 Mid: 0.8026 | 6 Open: 0.7979 Close: 0.7997 Mid: 0.7979 | 7 Open: 0.7997 Close: 0.7957 Mid: 0.7988 | 8 Open: 0.7959 Close: 0.7944 Mid: 0.7956 | 9 Open: 0.7943 Close: 0.7948 Mid: 0.7934 | 10 Open: 0.7948 Close: 0.7950 Mid: 0.7949 |
11 Open: 0.7950 Close: 0.7944 Mid: 0.7946 | 12 Open: 0.7944 Close: 0.7949 Mid: 0.7947 | 13 Open: 0.7949 Close: 0.7944 Mid: 0.7945 | 14 Open: 0.7944 Close: 0.8011 Mid: 0.7957 | 15 Open: 0.8011 Close: 0.8012 Mid: 0.8006 | 16 Open: 0.8012 Close: 0.7968 Mid: 0.8003 | 17 Open: 0.7968 Close: 0.7968 Mid: 0.7969 |
18 Open: 0.7968 Close: 0.7964 Mid: 0.7969 | 19 Open: 0.7965 Close: 0.7957 Mid: 0.7960 | 20 Open: 0.7957 Close: 0.7906 Mid: 0.7930 | 21 Open: 0.7906 Close: 0.7876 Mid: 0.7902 | 22 Open: 0.7876 Close: 0.7865 Mid: 0.7878 | 23 Open: 0.7866 Close: 0.7917 Mid: 0.7882 | 24 Open: 0.7917 Close: 0.7901 Mid: 0.7910 |
25 Open: 0.7901 Close: 0.7906 Mid: 0.7911 | 26 Open: 0.7907 Close: 0.7884 Mid: 0.7895 | 27 Open: 0.7885 Close: 0.7829 Mid: 0.7858 | 28 Open: 0.7831 Close: 0.7792 Mid: 0.7813 |
March - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7792 Close: 0.7793 Mid: 0.7785 | 2 Open: 0.7794 Close: 0.7767 Mid: 0.7770 | 3 Open: 0.7767 Close: 0.7767 Mid: 0.7767 | ||||
4 Open: 0.7767 Close: 0.7760 Mid: 0.7762 | 5 Open: 0.7761 Close: 0.7704 Mid: 0.7728 | 6 Open: 0.7704 Close: 0.7724 Mid: 0.7732 | 7 Open: 0.7723 Close: 0.7749 Mid: 0.7727 | 8 Open: 0.7749 Close: 0.7754 Mid: 0.7745 | 9 Open: 0.7755 Close: 0.7813 Mid: 0.7782 | 10 |
11 Open: 0.7813 Close: 0.7805 Mid: 0.7804 | 12 Open: 0.7805 Close: 0.7788 Mid: 0.7798 | 13 Open: 0.7786 Close: 0.7718 Mid: 0.7751 | 14 Open: 0.7718 Close: 0.7720 Mid: 0.7724 | 15 Open: 0.7720 Close: 0.7661 Mid: 0.7694 | 16 Open: 0.7660 Close: 0.7642 Mid: 0.7649 | 17 |
18 Open: 0.7638 Close: 0.7637 Mid: 0.7641 | 19 Open: 0.7637 Close: 0.7644 Mid: 0.7639 | 20 Open: 0.7644 Close: 0.7649 Mid: 0.7653 | 21 Open: 0.7649 Close: 0.7756 Mid: 0.7699 | 22 Open: 0.7756 Close: 0.7734 Mid: 0.7760 | 23 Open: 0.7735 Close: 0.7767 Mid: 0.7773 | 24 Open: 0.7767 Close: 0.7767 Mid: 0.7764 |
25 Open: 0.7767 Close: 0.7763 Mid: 0.7764 | 26 Open: 0.7757 Close: 0.7791 Mid: 0.7759 | 27 Open: 0.7789 Close: 0.7766 Mid: 0.7774 | 28 Open: 0.7765 Close: 0.7741 Mid: 0.7759 | 29 Open: 0.7741 Close: 0.7760 Mid: 0.7754 | 30 Open: 0.7759 Close: 0.7782 Mid: 0.7769 | 31 Open: 0.7782 Close: 0.7782 Mid: 0.7783 |
April - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7782 Close: 0.7756 Mid: 0.7767 | 2 Open: 0.7745 Close: 0.7739 Mid: 0.7747 | 3 Open: 0.7739 Close: 0.7808 Mid: 0.7784 | 4 Open: 0.7809 Close: 0.7840 Mid: 0.7803 | 5 Open: 0.7841 Close: 0.7831 Mid: 0.7833 | 6 Open: 0.7831 Close: 0.7846 Mid: 0.7830 | 7 Open: 0.7846 Close: 0.7846 Mid: 0.7847 |
8 Open: 0.7846 Close: 0.7824 Mid: 0.7834 | 9 Open: 0.7823 Close: 0.7872 Mid: 0.7840 | 10 Open: 0.7874 Close: 0.7943 Mid: 0.7902 | 11 Open: 0.7940 Close: 0.7956 Mid: 0.7942 | 12 Open: 0.7955 Close: 0.7943 Mid: 0.7937 | 13 Open: 0.7944 Close: 0.7948 Mid: 0.7950 | 14 |
15 Open: 0.7948 Close: 0.7936 Mid: 0.7936 | 16 Open: 0.7935 Close: 0.7959 Mid: 0.7941 | 17 Open: 0.7958 Close: 0.7963 Mid: 0.7970 | 18 Open: 0.7964 Close: 0.7919 Mid: 0.7949 | 19 Open: 0.7919 Close: 0.7896 Mid: 0.7913 | 20 Open: 0.7895 Close: 0.7861 Mid: 0.7879 | 21 Open: 0.7861 Close: 0.7807 Mid: 0.7834 |
22 Open: 0.7807 Close: 0.7832 Mid: 0.7832 | 23 Open: 0.7833 Close: 0.7787 Mid: 0.7818 | 24 Open: 0.7787 Close: 0.7800 Mid: 0.7794 | 25 Open: 0.7799 Close: 0.7792 Mid: 0.7786 | 26 Open: 0.7790 Close: 0.7770 Mid: 0.7783 | 27 Open: 0.7769 Close: 0.7816 Mid: 0.7784 | 28 |
29 Open: 0.7816 Close: 0.7789 Mid: 0.7798 | 30 Open: 0.7794 Close: 0.7792 Mid: 0.7790 |
May - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7793 Close: 0.7785 Mid: 0.7786 | 2 Open: 0.7785 Close: 0.7764 Mid: 0.7784 | 3 Open: 0.7763 Close: 0.7782 Mid: 0.7778 | 4 Open: 0.7782 Close: 0.7812 Mid: 0.7783 | 5 Open: 0.7815 Close: 0.7773 Mid: 0.7794 | ||
6 Open: 0.7769 Close: 0.7778 Mid: 0.7785 | 7 Open: 0.7780 Close: 0.7764 Mid: 0.7768 | 8 Open: 0.7764 Close: 0.7725 Mid: 0.7728 | 9 Open: 0.7723 Close: 0.7784 Mid: 0.7756 | 10 Open: 0.7784 Close: 0.7830 Mid: 0.7816 | 11 Open: 0.7831 Close: 0.7831 Mid: 0.7837 | 12 |
13 Open: 0.7828 Close: 0.7824 Mid: 0.7826 | 14 Open: 0.7819 Close: 0.7812 Mid: 0.7827 | 15 Open: 0.7812 Close: 0.7769 Mid: 0.7783 | 16 Open: 0.7769 Close: 0.7825 Mid: 0.7802 | 17 Open: 0.7822 Close: 0.7793 Mid: 0.7821 | 18 Open: 0.7792 Close: 0.7777 Mid: 0.7788 | 19 Open: 0.7775 Close: 0.7777 Mid: 0.7768 |
20 Open: 0.7777 Close: 0.7766 Mid: 0.7768 | 21 Open: 0.7766 Close: 0.7827 Mid: 0.7786 | 22 Open: 0.7827 Close: 0.7803 Mid: 0.7833 | 23 Open: 0.7803 Close: 0.7791 Mid: 0.7785 | 24 Open: 0.7790 Close: 0.7761 Mid: 0.7772 | 25 Open: 0.7760 Close: 0.7714 Mid: 0.7728 | 26 Open: 0.7714 Close: 0.7714 Mid: 0.7714 |
27 Open: 0.7714 Close: 0.7706 Mid: 0.7714 | 28 Open: 0.7702 Close: 0.7696 Mid: 0.7700 | 29 Open: 0.7698 Close: 0.7675 Mid: 0.7694 | 30 Open: 0.7676 Close: 0.7758 Mid: 0.7728 | 31 Open: 0.7756 Close: 0.7725 Mid: 0.7750 |
June - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7726 Close: 0.7740 Mid: 0.7719 | 2 Open: 0.7759 Close: 0.7726 Mid: 0.7747 | |||||
3 Open: 0.7726 Close: 0.7721 Mid: 0.7725 | 4 Open: 0.7715 Close: 0.7737 Mid: 0.7737 | 5 Open: 0.7739 Close: 0.7728 Mid: 0.7715 | 6 Open: 0.7730 Close: 0.7726 Mid: 0.7747 | 7 Open: 0.7724 Close: 0.7702 Mid: 0.7716 | 8 Open: 0.7702 Close: 0.7753 Mid: 0.7709 | 9 Open: 0.7763 Close: 0.7737 Mid: 0.7750 |
10 Open: 0.7737 Close: 0.7713 Mid: 0.7722 | 11 Open: 0.7711 Close: 0.7700 Mid: 0.7706 | 12 Open: 0.7700 Close: 0.7685 Mid: 0.7698 | 13 Open: 0.7684 Close: 0.7707 Mid: 0.7684 | 14 Open: 0.7707 Close: 0.7625 Mid: 0.7685 | 15 Open: 0.7626 Close: 0.7599 Mid: 0.7593 | 16 |
17 Open: 0.7599 Close: 0.7576 Mid: 0.7578 | 18 Open: 0.7578 Close: 0.7569 Mid: 0.7582 | 19 Open: 0.7570 Close: 0.7531 Mid: 0.7556 | 20 Open: 0.7532 Close: 0.7517 Mid: 0.7524 | 21 Open: 0.7516 Close: 0.7509 Mid: 0.7511 | 22 Open: 0.7509 Close: 0.7552 Mid: 0.7517 | 23 |
24 Open: 0.7542 Close: 0.7532 Mid: 0.7541 | 25 Open: 0.7529 Close: 0.7521 Mid: 0.7519 | 26 Open: 0.7520 Close: 0.7519 Mid: 0.7519 | 27 Open: 0.7518 Close: 0.7503 Mid: 0.7513 | 28 Open: 0.7502 Close: 0.7544 Mid: 0.7519 | 29 Open: 0.7545 Close: 0.7630 Mid: 0.7566 | 30 Open: 0.7630 Close: 0.7630 Mid: 0.7626 |
July - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7630 Close: 0.7606 Mid: 0.7607 | 2 Open: 0.7606 Close: 0.7584 Mid: 0.7590 | 3 Open: 0.7584 Close: 0.7608 Mid: 0.7589 | 4 Open: 0.7608 Close: 0.7610 Mid: 0.7608 | 5 Open: 0.7611 Close: 0.7611 Mid: 0.7613 | 6 Open: 0.7612 Close: 0.7651 Mid: 0.7621 | 7 Open: 0.7651 Close: 0.7640 Mid: 0.7646 |
8 Open: 0.7640 Close: 0.7636 Mid: 0.7643 | 9 Open: 0.7636 Close: 0.7627 Mid: 0.7637 | 10 Open: 0.7628 Close: 0.7608 Mid: 0.7618 | 11 Open: 0.7608 Close: 0.7573 Mid: 0.7614 | 12 Open: 0.7571 Close: 0.7596 Mid: 0.7593 | 13 Open: 0.7595 Close: 0.7612 Mid: 0.7590 | 14 Open: 0.7612 Close: 0.7612 Mid: 0.7611 |
15 Open: 0.7612 Close: 0.7601 Mid: 0.7603 | 16 Open: 0.7600 Close: 0.7613 Mid: 0.7612 | 17 Open: 0.7612 Close: 0.7573 Mid: 0.7598 | 18 Open: 0.7575 Close: 0.7594 Mid: 0.7565 | 19 Open: 0.7595 Close: 0.7542 Mid: 0.7560 | 20 Open: 0.7544 Close: 0.7618 Mid: 0.7588 | 21 Open: 0.7621 Close: 0.7626 Mid: 0.7620 |
22 Open: 0.7626 Close: 0.7623 Mid: 0.7629 | 23 Open: 0.7621 Close: 0.7592 Mid: 0.7604 | 24 Open: 0.7592 Close: 0.7604 Mid: 0.7593 | 25 Open: 0.7604 Close: 0.7671 Mid: 0.7635 | 26 Open: 0.7669 Close: 0.7651 Mid: 0.7663 | 27 Open: 0.7652 Close: 0.7682 Mid: 0.7663 | 28 |
29 Open: 0.7682 Close: 0.7655 Mid: 0.7666 | 30 Open: 0.7655 Close: 0.7676 Mid: 0.7668 | 31 Open: 0.7676 Close: 0.7681 Mid: 0.7675 |
August - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7681 Close: 0.7694 Mid: 0.7686 | 2 Open: 0.7693 Close: 0.7678 Mid: 0.7708 | 3 Open: 0.7678 Close: 0.7703 Mid: 0.7691 | 4 | |||
5 Open: 0.7703 Close: 0.7686 Mid: 0.7695 | 6 Open: 0.7684 Close: 0.7691 Mid: 0.7685 | 7 Open: 0.7691 Close: 0.7658 Mid: 0.7684 | 8 Open: 0.7659 Close: 0.7683 Mid: 0.7666 | 9 Open: 0.7683 Close: 0.7667 Mid: 0.7670 | 10 Open: 0.7666 Close: 0.7622 Mid: 0.7645 | 11 |
12 Open: 0.7622 Close: 0.7605 Mid: 0.7608 | 13 Open: 0.7611 Close: 0.7616 Mid: 0.7616 | 14 Open: 0.7615 Close: 0.7660 Mid: 0.7649 | 15 Open: 0.7658 Close: 0.7608 Mid: 0.7624 | 16 Open: 0.7609 Close: 0.7600 Mid: 0.7613 | 17 Open: 0.7599 Close: 0.7672 Mid: 0.7628 | 18 |
19 Open: 0.7672 Close: 0.7657 Mid: 0.7663 | 20 Open: 0.7657 Close: 0.7668 Mid: 0.7660 | 21 Open: 0.7668 Close: 0.7672 Mid: 0.7672 | 22 Open: 0.7672 Close: 0.7689 Mid: 0.7679 | 23 Open: 0.7690 Close: 0.7633 Mid: 0.7664 | 24 Open: 0.7635 Close: 0.7688 Mid: 0.7665 | 25 |
26 Open: 0.7685 Close: 0.7688 Mid: 0.7685 | 27 Open: 0.7686 Close: 0.7715 Mid: 0.7681 | 28 Open: 0.7717 Close: 0.7735 Mid: 0.7736 | 29 Open: 0.7735 Close: 0.7749 Mid: 0.7739 | 30 Open: 0.7749 Close: 0.7700 Mid: 0.7722 | 31 Open: 0.7701 Close: 0.7689 Mid: 0.7675 |
September - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7689 Close: 0.7689 Mid: 0.7688 | ||||||
2 Open: 0.7689 Close: 0.7656 Mid: 0.7657 | 3 Open: 0.7655 Close: 0.7637 Mid: 0.7656 | 4 Open: 0.7636 Close: 0.7590 Mid: 0.7601 | 5 Open: 0.7591 Close: 0.7591 Mid: 0.7586 | 6 Open: 0.7591 Close: 0.7602 Mid: 0.7588 | 7 Open: 0.7602 Close: 0.7613 Mid: 0.7611 | 8 Open: 0.7613 Close: 0.7613 Mid: 0.7613 |
9 Open: 0.7613 Close: 0.7592 Mid: 0.7600 | 10 Open: 0.7592 Close: 0.7597 Mid: 0.7591 | 11 Open: 0.7597 Close: 0.7656 Mid: 0.7625 | 12 Open: 0.7656 Close: 0.7691 Mid: 0.7675 | 13 Open: 0.7691 Close: 0.7689 Mid: 0.7689 | 14 Open: 0.7689 Close: 0.7679 Mid: 0.7683 | 15 |
16 Open: 0.7678 Close: 0.7667 Mid: 0.7674 | 17 Open: 0.7666 Close: 0.7656 Mid: 0.7667 | 18 Open: 0.7655 Close: 0.7709 Mid: 0.7685 | 19 Open: 0.7709 Close: 0.7744 Mid: 0.7725 | 20 Open: 0.7741 Close: 0.7747 Mid: 0.7749 | 21 Open: 0.7746 Close: 0.7758 Mid: 0.7750 | 22 Open: 0.7761 Close: 0.7760 Mid: 0.7723 |
23 Open: 0.7760 Close: 0.7743 Mid: 0.7744 | 24 Open: 0.7742 Close: 0.7723 Mid: 0.7735 | 25 Open: 0.7723 Close: 0.7719 Mid: 0.7722 | 26 Open: 0.7718 Close: 0.7673 Mid: 0.7710 | 27 Open: 0.7670 Close: 0.7671 Mid: 0.7668 | 28 Open: 0.7671 Close: 0.7762 Mid: 0.7713 | 29 |
30 Open: 0.7762 Close: 0.7788 Mid: 0.7773 |
October - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7790 Close: 0.7805 Mid: 0.7808 | 2 Open: 0.7804 Close: 0.7801 Mid: 0.7802 | 3 Open: 0.7800 Close: 0.7765 Mid: 0.7785 | 4 Open: 0.7766 Close: 0.7740 Mid: 0.7753 | 5 Open: 0.7740 Close: 0.7743 Mid: 0.7731 | 6 Open: 0.7745 Close: 0.7734 Mid: 0.7740 | |
7 Open: 0.7734 Close: 0.7723 Mid: 0.7731 | 8 Open: 0.7723 Close: 0.7719 Mid: 0.7714 | 9 Open: 0.7719 Close: 0.7729 Mid: 0.7712 | 10 Open: 0.7729 Close: 0.7663 Mid: 0.7695 | 11 Open: 0.7662 Close: 0.7674 Mid: 0.7669 | 12 Open: 0.7673 Close: 0.7695 Mid: 0.7689 | 13 |
14 Open: 0.7667 Close: 0.7679 Mid: 0.7678 | 15 Open: 0.7679 Close: 0.7696 Mid: 0.7688 | 16 Open: 0.7696 Close: 0.7729 Mid: 0.7717 | 17 Open: 0.7731 Close: 0.7678 Mid: 0.7714 | 18 Open: 0.7678 Close: 0.7646 Mid: 0.7661 | 19 Open: 0.7648 Close: 0.7651 Mid: 0.7646 | 20 |
21 Open: 0.7636 Close: 0.7632 Mid: 0.7635 | 22 Open: 0.7632 Close: 0.7637 Mid: 0.7638 | 23 Open: 0.7634 Close: 0.7644 Mid: 0.7630 | 24 Open: 0.7645 Close: 0.7665 Mid: 0.7670 | 25 Open: 0.7665 Close: 0.7651 Mid: 0.7655 | 26 Open: 0.7650 Close: 0.7666 Mid: 0.7628 | 27 Open: 0.7666 Close: 0.7666 Mid: 0.7666 |
28 Open: 0.7666 Close: 0.7638 Mid: 0.7648 | 29 Open: 0.7635 Close: 0.7619 Mid: 0.7633 | 30 Open: 0.7616 Close: 0.7624 Mid: 0.7629 | 31 Open: 0.7625 Close: 0.7600 Mid: 0.7626 |
November - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7601 Close: 0.7638 Mid: 0.7621 | 2 Open: 0.7639 Close: 0.7640 Mid: 0.7655 | 3 | ||||
4 Open: 0.7640 Close: 0.7634 Mid: 0.7637 | 5 Open: 0.7633 Close: 0.7628 Mid: 0.7631 | 6 Open: 0.7628 Close: 0.7624 Mid: 0.7620 | 7 Open: 0.7625 Close: 0.7625 Mid: 0.7628 | 8 Open: 0.7625 Close: 0.7608 Mid: 0.7624 | 9 Open: 0.7608 Close: 0.7573 Mid: 0.7581 | 10 Open: 0.7573 Close: 0.7573 Mid: 0.7578 |
11 Open: 0.7573 Close: 0.7581 Mid: 0.7574 | 12 Open: 0.7580 Close: 0.7551 Mid: 0.7576 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
December - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |