MENU

Best CAD to USD Exchange Rate Today: 0.7673

Compare international payments, cash buys, travel money

Live CAD to USD conversion comparision showing the best exchange rates available today

1 CAD = 0.7673 USD

1 USD to CAD = 1.3033

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency 		0.7635 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX 		0.7604 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX 		0.7604 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks 		0.7458 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		0.7404 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp 		0.7558 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/USD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to US Dollar (USD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To USD
Convert CAD:
To USD:		 1
0.7673		 10
7.6730		 50
38.3650		 100
76.7300		 500
383.6500		 1,000
767.3000
Convert CAD:
To USD:		 2,500
1,918.2500		 5,000
3,836.5000		 7,500
5,754.7500		 10,000
7,673.0000		 50,000
38,365.0000		 1,00,000
76,730.0000

Exchange Rate History for CAD To USD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.7949

Close: 0.7964

Mid: 0.8010

2

Open: 0.7966

Close: 0.8000

Mid: 0.7986

3

Open: 0.7997

Close: 0.7972

Mid: 0.7987

4

Open: 0.7969

Close: 0.8008

Mid: 0.7991

5

Open: 0.8006

Close: 0.8056

Mid: 0.8038

6
7

Open: 0.8056

Close: 0.8068

Mid: 0.8062

8

Open: 0.8068

Close: 0.8055

Mid: 0.8058

9

Open: 0.8055

Close: 0.8018

Mid: 0.8045

10

Open: 0.8017

Close: 0.7981

Mid: 0.8005

11

Open: 0.7979

Close: 0.7986

Mid: 0.7964

12

Open: 0.7986

Close: 0.8029

Mid: 0.7993

13

Open: 0.8029

Close: 0.8032

Mid: 0.8031

14

Open: 0.8032

Close: 0.8025

Mid: 0.8028

15

Open: 0.8025

Close: 0.8048

Mid: 0.8047

16

Open: 0.8047

Close: 0.8050

Mid: 0.8048

17

Open: 0.8048

Close: 0.8039

Mid: 0.8062

18

Open: 0.8038

Close: 0.8059

Mid: 0.8029

19

Open: 0.8058

Close: 0.8018

Mid: 0.8036

20

Open: 0.8018

Close: 0.8004

Mid: 0.8011

21

Open: 0.8021

Close: 0.8009

Mid: 0.8013

22

Open: 0.8009

Close: 0.8030

Mid: 0.8020

23

Open: 0.8031

Close: 0.8055

Mid: 0.8021

24

Open: 0.8054

Close: 0.8095

Mid: 0.8078

25

Open: 0.8097

Close: 0.8079

Mid: 0.8104

26

Open: 0.8079

Close: 0.8130

Mid: 0.8126

27
28

Open: 0.8116

Close: 0.8121

Mid: 0.8120

29

Open: 0.8121

Close: 0.8108

Mid: 0.8110

30

Open: 0.8108

Close: 0.8108

Mid: 0.8096

31

Open: 0.8106

Close: 0.8127

Mid: 0.8140

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.8127

Close: 0.8157

Mid: 0.8125

2

Open: 0.8159

Close: 0.8052

Mid: 0.8102

3

Open: 0.8052

Close: 0.8052

Mid: 0.8052

4

Open: 0.8052

Close: 0.8043

Mid: 0.8043

5

Open: 0.8043

Close: 0.7976

Mid: 0.8026

6

Open: 0.7979

Close: 0.7997

Mid: 0.7979

7

Open: 0.7997

Close: 0.7957

Mid: 0.7988

8

Open: 0.7959

Close: 0.7944

Mid: 0.7956

9

Open: 0.7943

Close: 0.7948

Mid: 0.7934

10

Open: 0.7948

Close: 0.7950

Mid: 0.7949

11

Open: 0.7950

Close: 0.7944

Mid: 0.7946

12

Open: 0.7944

Close: 0.7949

Mid: 0.7947

13

Open: 0.7949

Close: 0.7944

Mid: 0.7945

14

Open: 0.7944

Close: 0.8011

Mid: 0.7957

15

Open: 0.8011

Close: 0.8012

Mid: 0.8006

16

Open: 0.8012

Close: 0.7968

Mid: 0.8003

17

Open: 0.7968

Close: 0.7968

Mid: 0.7969

18

Open: 0.7968

Close: 0.7964

Mid: 0.7969

19

Open: 0.7965

Close: 0.7957

Mid: 0.7960

20

Open: 0.7957

Close: 0.7906

Mid: 0.7930

21

Open: 0.7906

Close: 0.7876

Mid: 0.7902

22

Open: 0.7876

Close: 0.7865

Mid: 0.7878

23

Open: 0.7866

Close: 0.7917

Mid: 0.7882

24

Open: 0.7917

Close: 0.7901

Mid: 0.7910

25

Open: 0.7901

Close: 0.7906

Mid: 0.7911

26

Open: 0.7907

Close: 0.7884

Mid: 0.7895

27

Open: 0.7885

Close: 0.7829

Mid: 0.7858

28

Open: 0.7831

Close: 0.7792

Mid: 0.7813

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.7792

Close: 0.7793

Mid: 0.7785

2

Open: 0.7794

Close: 0.7767

Mid: 0.7770

3

Open: 0.7767

Close: 0.7767

Mid: 0.7767

4

Open: 0.7767

Close: 0.7760

Mid: 0.7762

5

Open: 0.7761

Close: 0.7704

Mid: 0.7728

6

Open: 0.7704

Close: 0.7724

Mid: 0.7732

7

Open: 0.7723

Close: 0.7749

Mid: 0.7727

8

Open: 0.7749

Close: 0.7754

Mid: 0.7745

9

Open: 0.7755

Close: 0.7813

Mid: 0.7782

10
11

Open: 0.7813

Close: 0.7805

Mid: 0.7804

12

Open: 0.7805

Close: 0.7788

Mid: 0.7798

13

Open: 0.7786

Close: 0.7718

Mid: 0.7751

14

Open: 0.7718

Close: 0.7720

Mid: 0.7724

15

Open: 0.7720

Close: 0.7661

Mid: 0.7694

16

Open: 0.7660

Close: 0.7642

Mid: 0.7649

17
18

Open: 0.7638

Close: 0.7637

Mid: 0.7641

19

Open: 0.7637

Close: 0.7644

Mid: 0.7639

20

Open: 0.7644

Close: 0.7649

Mid: 0.7653

21

Open: 0.7649

Close: 0.7756

Mid: 0.7699

22

Open: 0.7756

Close: 0.7734

Mid: 0.7760

23

Open: 0.7735

Close: 0.7767

Mid: 0.7773

24

Open: 0.7767

Close: 0.7767

Mid: 0.7764

25

Open: 0.7767

Close: 0.7763

Mid: 0.7764

26

Open: 0.7757

Close: 0.7791

Mid: 0.7759

27

Open: 0.7789

Close: 0.7766

Mid: 0.7774

28

Open: 0.7765

Close: 0.7741

Mid: 0.7759

29

Open: 0.7741

Close: 0.7760

Mid: 0.7754

30

Open: 0.7759

Close: 0.7782

Mid: 0.7769

31

Open: 0.7782

Close: 0.7782

Mid: 0.7783

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.7782

Close: 0.7756

Mid: 0.7767

2

Open: 0.7745

Close: 0.7739

Mid: 0.7747

3

Open: 0.7739

Close: 0.7808

Mid: 0.7784

4

Open: 0.7809

Close: 0.7840

Mid: 0.7803

5

Open: 0.7841

Close: 0.7831

Mid: 0.7833

6

Open: 0.7831

Close: 0.7846

Mid: 0.7830

7

Open: 0.7846

Close: 0.7846

Mid: 0.7847

8

Open: 0.7846

Close: 0.7824

Mid: 0.7834

9

Open: 0.7823

Close: 0.7872

Mid: 0.7840

10

Open: 0.7874

Close: 0.7943

Mid: 0.7902

11

Open: 0.7940

Close: 0.7956

Mid: 0.7942

12

Open: 0.7955

Close: 0.7943

Mid: 0.7937

13

Open: 0.7944

Close: 0.7948

Mid: 0.7950

14
15

Open: 0.7948

Close: 0.7936

Mid: 0.7936

16

Open: 0.7935

Close: 0.7959

Mid: 0.7941

17

Open: 0.7958

Close: 0.7963

Mid: 0.7970

18

Open: 0.7964

Close: 0.7919

Mid: 0.7949

19

Open: 0.7919

Close: 0.7896

Mid: 0.7913

20

Open: 0.7895

Close: 0.7861

Mid: 0.7879

21

Open: 0.7861

Close: 0.7807

Mid: 0.7834

22

Open: 0.7807

Close: 0.7832

Mid: 0.7832

23

Open: 0.7833

Close: 0.7787

Mid: 0.7818

24

Open: 0.7787

Close: 0.7800

Mid: 0.7794

25

Open: 0.7799

Close: 0.7792

Mid: 0.7786

26

Open: 0.7790

Close: 0.7770

Mid: 0.7783

27

Open: 0.7769

Close: 0.7816

Mid: 0.7784

28
29

Open: 0.7816

Close: 0.7789

Mid: 0.7798

30

Open: 0.7794

Close: 0.7792

Mid: 0.7790

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.7793

Close: 0.7785

Mid: 0.7786

2

Open: 0.7785

Close: 0.7764

Mid: 0.7784

3

Open: 0.7763

Close: 0.7782

Mid: 0.7778

4

Open: 0.7782

Close: 0.7812

Mid: 0.7783

5

Open: 0.7815

Close: 0.7773

Mid: 0.7794

6

Open: 0.7769

Close: 0.7778

Mid: 0.7785

7

Open: 0.7780

Close: 0.7764

Mid: 0.7768

8

Open: 0.7764

Close: 0.7725

Mid: 0.7728

9

Open: 0.7723

Close: 0.7784

Mid: 0.7756

10

Open: 0.7784

Close: 0.7830

Mid: 0.7816

11

Open: 0.7831

Close: 0.7831

Mid: 0.7837

12
13

Open: 0.7828

Close: 0.7824

Mid: 0.7826

14

Open: 0.7819

Close: 0.7812

Mid: 0.7827

15

Open: 0.7812

Close: 0.7769

Mid: 0.7783

16

Open: 0.7769

Close: 0.7825

Mid: 0.7802

17

Open: 0.7822

Close: 0.7793

Mid: 0.7821

18

Open: 0.7792

Close: 0.7777

Mid: 0.7788

19

Open: 0.7775

Close: 0.7777

Mid: 0.7768

20

Open: 0.7777

Close: 0.7766

Mid: 0.7768

21

Open: 0.7766

Close: 0.7827

Mid: 0.7786

22

Open: 0.7827

Close: 0.7803

Mid: 0.7833

23

Open: 0.7803

Close: 0.7791

Mid: 0.7785

24

Open: 0.7790

Close: 0.7761

Mid: 0.7772

25

Open: 0.7760

Close: 0.7714

Mid: 0.7728

26

Open: 0.7714

Close: 0.7714

Mid: 0.7714

27

Open: 0.7714

Close: 0.7706

Mid: 0.7714

28

Open: 0.7702

Close: 0.7696

Mid: 0.7700

29

Open: 0.7698

Close: 0.7675

Mid: 0.7694

30

Open: 0.7676

Close: 0.7758

Mid: 0.7728

31

Open: 0.7756

Close: 0.7725

Mid: 0.7750

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.7726

Close: 0.7740

Mid: 0.7719

2

Open: 0.7759

Close: 0.7726

Mid: 0.7747

3

Open: 0.7726

Close: 0.7721

Mid: 0.7725

4

Open: 0.7715

Close: 0.7737

Mid: 0.7737

5

Open: 0.7739

Close: 0.7728

Mid: 0.7715

6

Open: 0.7730

Close: 0.7726

Mid: 0.7747

7

Open: 0.7724

Close: 0.7702

Mid: 0.7716

8

Open: 0.7702

Close: 0.7753

Mid: 0.7709

9

Open: 0.7763

Close: 0.7737

Mid: 0.7750

10

Open: 0.7737

Close: 0.7713

Mid: 0.7722

11

Open: 0.7711

Close: 0.7700

Mid: 0.7706

12

Open: 0.7700

Close: 0.7685

Mid: 0.7698

13

Open: 0.7684

Close: 0.7707

Mid: 0.7684

14

Open: 0.7707

Close: 0.7625

Mid: 0.7685

15

Open: 0.7626

Close: 0.7599

Mid: 0.7593

16
17

Open: 0.7599

Close: 0.7576

Mid: 0.7578

18

Open: 0.7578

Close: 0.7569

Mid: 0.7582

19

Open: 0.7570

Close: 0.7531

Mid: 0.7556

20

Open: 0.7532

Close: 0.7517

Mid: 0.7524

21

Open: 0.7516

Close: 0.7509

Mid: 0.7511

22

Open: 0.7509

Close: 0.7552

Mid: 0.7517

23
24

Open: 0.7542

Close: 0.7532

Mid: 0.7541

25

Open: 0.7529

Close: 0.7521

Mid: 0.7519

26

Open: 0.7520

Close: 0.7519

Mid: 0.7519

27

Open: 0.7518

Close: 0.7503

Mid: 0.7513

28

Open: 0.7502

Close: 0.7544

Mid: 0.7519

29

Open: 0.7545

Close: 0.7630

Mid: 0.7566

30

Open: 0.7630

Close: 0.7630

Mid: 0.7626

July - 2018

SunMonTueWedThuFriSat
1

Open: 0.7630

Close: 0.7606

Mid: 0.7607

2

Open: 0.7606

Close: 0.7584

Mid: 0.7590

3

Open: 0.7584

Close: 0.7608

Mid: 0.7589

4

Open: 0.7608

Close: 0.7610

Mid: 0.7608

5

Open: 0.7611

Close: 0.7611

Mid: 0.7613

6

Open: 0.7612

Close: 0.7651

Mid: 0.7621

7

Open: 0.7651

Close: 0.7640

Mid: 0.7646

8

Open: 0.7640

Close: 0.7636

Mid: 0.7643

9

Open: 0.7636

Close: 0.7627

Mid: 0.7637

10

Open: 0.7628

Close: 0.7608

Mid: 0.7618

11

Open: 0.7608

Close: 0.7573

Mid: 0.7614

12

Open: 0.7571

Close: 0.7596

Mid: 0.7593

13

Open: 0.7595

Close: 0.7612

Mid: 0.7590

14

Open: 0.7612

Close: 0.7612

Mid: 0.7611

15

Open: 0.7612

Close: 0.7601

Mid: 0.7603

16

Open: 0.7600

Close: 0.7613

Mid: 0.7612

17

Open: 0.7612

Close: 0.7573

Mid: 0.7598

18

Open: 0.7575

Close: 0.7594

Mid: 0.7565

19

Open: 0.7595

Close: 0.7542

Mid: 0.7560

20

Open: 0.7544

Close: 0.7618

Mid: 0.7588

21

Open: 0.7621

Close: 0.7626

Mid: 0.7620

22

Open: 0.7626

Close: 0.7623

Mid: 0.7629

23

Open: 0.7621

Close: 0.7592

Mid: 0.7604

24

Open: 0.7592

Close: 0.7604

Mid: 0.7593

25

Open: 0.7604

Close: 0.7671

Mid: 0.7635

26

Open: 0.7669

Close: 0.7651

Mid: 0.7663

27

Open: 0.7652

Close: 0.7682

Mid: 0.7663

28
29

Open: 0.7682

Close: 0.7655

Mid: 0.7666

30

Open: 0.7655

Close: 0.7676

Mid: 0.7668

31

Open: 0.7676

Close: 0.7681

Mid: 0.7675

August - 2018

SunMonTueWedThuFriSat
1

Open: 0.7681

Close: 0.7694

Mid: 0.7686

2

Open: 0.7693

Close: 0.7678

Mid: 0.7708

3

Open: 0.7678

Close: 0.7703

Mid: 0.7691

4
5

Open: 0.7703

Close: 0.7686

Mid: 0.7695

6

Open: 0.7684

Close: 0.7691

Mid: 0.7685

7

Open: 0.7691

Close: 0.7658

Mid: 0.7684

8

Open: 0.7659

Close: 0.7683

Mid: 0.7666

9

Open: 0.7683

Close: 0.7667

Mid: 0.7670

10

Open: 0.7666

Close: 0.7622

Mid: 0.7645

11
12

Open: 0.7622

Close: 0.7605

Mid: 0.7608

13

Open: 0.7611

Close: 0.7616

Mid: 0.7616

14

Open: 0.7615

Close: 0.7660

Mid: 0.7649

15

Open: 0.7658

Close: 0.7608

Mid: 0.7624

16

Open: 0.7609

Close: 0.7600

Mid: 0.7613

17

Open: 0.7599

Close: 0.7672

Mid: 0.7628

18

Open: 0.7599

Close: 0.7672

Mid: 0.7628

19

Open: 0.7672

Close: 0.7657

Mid: 0.7663

20

Open: 0.7657

Close: 0.7668

Mid: 0.7660

21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/USD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/USD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-to-Canadian Dollar Rate Week Ahead Forecast: Further Losses are …

The Pound-to-Canadian-Dollar rate has been in a downtrend since striking a 1.84 high back in March...

Canadian Dollar Surges after Blowout July Inflation Figures Put Bank o…

The Canadian Dollar surged Friday as traders responded to official data showing a surprise and strong increase...

Canadian Dollar Supported as Traders Eye BoC Rate Hike but NAFTA Saga …

The Canadian Dollar rose Monday as traders maintained a steady bid for the currency in...

Pound-to-Canadian Dollar Rate 5-Day Forecast: Reaching Oversold Extrem…

Risks fairly well balanced for GBP/CAD at start of new trading week with Brexit concession...

Canadian Dollar Advances after Jobs Growth Beats by Country Mile and a…

The Canadian Dollar rose broadly Friday after official data showed the economy creating new jobs...

  • 1
  • 2
  • 3
Prev Next

Publications and News From the Bank of Canada

RCMP’s E Division wins Bank of Canada counterfeit prevention award

The Bank of Canada congratulates the Integrated Counterfeit Enforcement Team from British Columbia’s Federal Serious and Organized Crime branch, E Division—Financial Integrity. They are the winners of the 2018 Law...

Bank of Canada publishes its 2019 schedule for policy interest rate an…

The Bank of Canada today published its 2019 schedule for policy interest rate announcements and the release of the quarterly Monetary Policy Report, and reconfirmed the scheduled interest rate announcement...

Process for selecting a Deputy Governor of the Bank of Canada

Further to the announcement that Deputy Governor Sylvain Leduc will leave the Bank at the end of July, the process to appoint his successor has been initiated.

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada raises overnight rate target to 1 ½ per cent

The Bank of Canada today increased its target for the overnight rate to 1 ½ per cent. The Bank Rate is correspondingly 1 ¾ per cent and the deposit rate...

  • Monetary Policy Report – July 2018

    Real GDP in Canada is expected to grow by 2.0 per cent in 2018, 2.2 per cent in 2019 and 1.9 per cent in 2020.

  • Business Outlook Survey - Summer 2018

    Supported by expectations of sustained demand, responses to the summer Business Outlook Survey point to continued business optimism, particularly outside the energy-producing regions. In this context, firms reported increasing pressures…

  • Senior Loan Officer Survey—Second Quarter of 2018

    Survey results for the second quarter of 2018 suggest that overall lending conditions eased somewhat, both for households and business, driven by competition for mortgage and corporate lending.

  • 1
  • 2
Prev Next

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display