MENU

1 CAD = 0.7837 USD

1 USD to CAD = 1.2760

Provider Indicative Rate Service Notes Action

Live Market Rate

0.7837 Set Alert Set Alert
Horizon Currency 0.7798 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.7782 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.7766 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.7618 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.7563 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.7719 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/USD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to U.S. Dollar (USD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To USD

Convert CAD:
To USD:
1
0.7837
10
7.8370
50
39.1850
100
78.3700
500
391.8500
1,000
783.7000
Convert CAD:
To USD:
2,500
1,959.2500
5,000
3,918.5000
7,500
5,877.7500
10,000
7,837.0000
50,000
39,185.0000
1,00,000
78,370.0000

Exchange Rate History for CAD To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.7875

Close: 0.7891

Mid: 0.7909

2

Open: 0.7950

Close: 0.7950

Mid: 0.7921

3

Open: 0.7950

Close: 0.7860

Mid: 0.7895

4

Open: 0.7860

Close: 0.7824

Mid: 0.7862

5

Open: 0.7824

Close: 0.7889

Mid: 0.7866

6

Open: 0.7889

Close: 0.7896

Mid: 0.7886

7

Open: 0.7895

Close: 0.7884

Mid: 0.7876

8

Open: 0.7883

Close: 0.7887

Mid: 0.7903

9

Open: 0.7905

Close: 0.7882

Mid: 0.7893

10

Open: 0.7882

Close: 0.7855

Mid: 0.7879

11

Open: 0.7858

Close: 0.7829

Mid: 0.7823

12

Open: 0.7830

Close: 0.7870

Mid: 0.7840

13

Open: 0.7868

Close: 0.7877

Mid: 0.7871

14

Open: 0.7876

Close: 0.7907

Mid: 0.7917

15

Open: 0.7906

Close: 0.7842

Mid: 0.7990

16

Open: 0.7842

Close: 0.7849

Mid: 0.7849

17

Open: 0.7849

Close: 0.7833

Mid: 0.7856

18

Open: 0.7832

Close: 0.7844

Mid: 0.7827

19

Open: 0.7844

Close: 0.7860

Mid: 0.7853

20

Open: 0.7861

Close: 0.7921

Mid: 0.7899

21

Open: 0.7918

Close: 0.7905

Mid: 0.7919

22

Open: 0.7907

Close: 0.7854

Mid: 0.7891

23

Open: 0.7854

Close: 0.7889

Mid: 0.7872

24

Open: 0.7886

Close: 0.7860

Mid: 0.7871

25

Open: 0.7859

Close: 0.7851

Mid: 0.7862

26

Open: 0.7851

Close: 0.7879

Mid: 0.7851

27

Open: 0.7879

Close: 0.7802

Mid: 0.7840

28

Open: 0.7802

Close: 0.7793

Mid: 0.7794

29

Open: 0.7795

Close: 0.7832

Mid: 0.7845

30

Open: 0.7897

Close: 0.7827

Mid: 0.7864

31

Open: 0.7827

Close: 0.7811

Mid: 0.7819

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.7812

Close: 0.7784

Mid: 0.7815

2

Open: 0.7783

Close: 0.7821

Mid: 0.7802

3

Open: 0.7820

Close: 0.7822

Mid: 0.7824

4

Open: 0.7822

Close: 0.7798

Mid: 0.7812

5

Open: 0.7798

Close: 0.7836

Mid: 0.7818

6

Open: 0.7841

Close: 0.7841

Mid: 0.7839

7

Open: 0.7841

Close: 0.7838

Mid: 0.7840

8

Open: 0.7838

Close: 0.7850

Mid: 0.7835

9

Open: 0.7850

Close: 0.7875

Mid: 0.7853

10

Open: 0.7876

Close: 0.7876

Mid: 0.7879

11

Open: 0.7876

Close: 0.7874

Mid: 0.7883

12

Open: 0.7873

Close: 0.7883

Mid: 0.7922

13

Open: 0.7883

Close: 0.7882

Mid: 0.7880

14

Open: 0.7882

Close: 0.7882

Mid: 0.7884

15

Open: 0.7881

Close: 0.7913

Mid: 0.7899

16

Open: 0.7914

Close: 0.7868

Mid: 0.7895

17

Open: 0.7867

Close: 0.7874

Mid: 0.7875

18

Open: 0.7877

Close: 0.7886

Mid: 0.7875

19

Open: 0.7886

Close: 0.7929

Mid: 0.7964

20

Open: 0.7929

Close: 0.7945

Mid: 0.7932

21

Open: 0.7945

Close: 0.7937

Mid: 0.7936

22

Open: 0.7937

Close: 0.7931

Mid: 0.7928

23

Open: 0.7929

Close: 0.7941

Mid: 0.7939

24

Open: 0.7940

Close: 0.7994

Mid: 0.7971

25

Open: 0.7991

Close: 0.7929

Mid: 0.7979

26

Open: 0.7932

Close: 0.7861

Mid: 0.7928

27

Open: 0.7854

Close: 0.7854

Mid: 0.7858

28

Open: 0.7854

Close: 0.7876

Mid: 0.7871

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.7878

Close: 0.7912

Mid: 0.7889

2

Open: 0.7910

Close: 0.7913

Mid: 0.7906

3

Open: 0.7913

Close: 0.7891

Mid: 0.7918

4

Open: 0.7890

Close: 0.7888

Mid: 0.7915

5

Open: 0.7887

Close: 0.7897

Mid: 0.7904

6

Open: 0.7901

Close: 0.7901

Mid: 0.7899

7

Open: 0.7901

Close: 0.7916

Mid: 0.7916

8

Open: 0.7917

Close: 0.7899

Mid: 0.7893

9

Open: 0.7900

Close: 0.7909

Mid: 0.7907

10

Open: 0.7907

Close: 0.7924

Mid: 0.7907

11

Open: 0.7923

Close: 0.7979

Mid: 0.7955

12

Open: 0.7978

Close: 0.8023

Mid: 0.7994

13

Open: 0.8023

Close: 0.8019

Mid: 0.8021

14

Open: 0.8019

Close: 0.8020

Mid: 0.8026

15

Open: 0.8020

Close: 0.8015

Mid: 0.8046

16

Open: 0.8015

Close: 0.8037

Mid: 0.8016

17

Open: 0.8036

Close: 0.8073

Mid: 0.8035

18

Open: 0.8072

Close: 0.8005

Mid: 0.8037

19

Open: 0.8005

Close: 0.8026

Mid: 0.8059

20

Open: 0.8025

Close: 0.8025

Mid: 0.8026

21

Open: 0.8025

Close: 0.7986

Mid: 0.8001

22

Open: 0.7985

Close: 0.7987

Mid: 0.7989

23

Open: 0.7987

Close: 0.7943

Mid: 0.7967

24

Open: 0.7945

Close: 0.7949

Mid: 0.7953

25

Open: 0.7950

Close: 0.7936

Mid: 0.7944

26

Open: 0.7935

Close: 0.7943

Mid: 0.7982

27

Open: 0.7943

Close: 0.7956

Mid: 0.7950

28

Open: 0.7956

Close: 0.7946

Mid: 0.7953

29

Open: 0.7947

Close: 0.7943

Mid: 0.7940

30

Open: 0.7943

Close: 0.7923

Mid: 0.7934

31

Open: 0.7922

Close: 0.7960

Mid: 0.7940

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.7960

Close: 0.7971

Mid: 0.7950

2

Open: 0.7970

Close: 0.7960

Mid: 0.7982

3

Open: 0.7960

Close: 0.7960

Mid: 0.7963

4

Open: 0.7960

Close: 0.7959

Mid: 0.7958

5

Open: 0.7958

Close: 0.7988

Mid: 0.7972

6

Open: 0.7988

Close: 0.7957

Mid: 0.7975

7

Open: 0.7955

Close: 0.7930

Mid: 0.7939

8

Open: 0.7929

Close: 0.7962

Mid: 0.7951

9

Open: 0.7960

Close: 0.7970

Mid: 0.7990

10

Open: 0.7970

Close: 0.7972

Mid: 0.7980

11

Open: 0.7972

Close: 0.7981

Mid: 0.7980

12

Open: 0.7978

Close: 0.7960

Mid: 0.7967

13

Open: 0.7961

Close: 0.7979

Mid: 0.7950

14

Open: 0.7979

Close: 0.7989

Mid: 0.7978

15

Open: 0.7989

Close: 0.7971

Mid: 0.7992

16

Open: 0.7971

Close: 0.7989

Mid: 0.8005

17

Open: 0.7988

Close: 0.8025

Mid: 0.8006

18

Open: 0.8025

Close: 0.7989

Mid: 0.8003

19

Open: 0.7988

Close: 0.7987

Mid: 0.7983

20

Open: 0.7986

Close: 0.7929

Mid: 0.7971

21

Open: 0.7929

Close: 0.7997

Mid: 0.7966

22

Open: 0.7997

Close: 0.7999

Mid: 0.8004

23

Open: 0.7998

Close: 0.8076

Mid: 0.8037

24

Open: 0.8076

Close: 0.7982

Mid: 0.8028

25

Open: 0.7982

Close: 0.8008

Mid: 0.8006

26

Open: 0.8008

Close: 0.8067

Mid: 0.8045

27

Open: 0.8068

Close: 0.8060

Mid: 0.8058

28

Open: 0.8060

Close: 0.8128

Mid: 0.8090

29

Open: 0.8128

Close: 0.8146

Mid: 0.8144

30

Open: 0.8146

Close: 0.8203

Mid: 0.8199

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.8203

Close: 0.8122

Mid: 0.8163

2

Open: 0.8122

Close: 0.8145

Mid: 0.8157

3

Open: 0.8143

Close: 0.8143

Mid: 0.8142

4

Open: 0.8143

Close: 0.8129

Mid: 0.8123

5
6

Open: 0.8153

Close: 0.8227

Mid: 0.8197

7

Open: 0.8226

Close: 0.8247

Mid: 0.8253

8

Open: 0.8247

Close: 0.8240

Mid: 0.8234

9

Open: 0.8240

Close: 0.8255

Mid: 0.8264

10

Open: 0.8254

Close: 0.8270

Mid: 0.8256

11

Open: 0.8269

Close: 0.8268

Mid: 0.8262

12

Open: 0.8267

Close: 0.8251

Mid: 0.8262

13

Open: 0.8250

Close: 0.8217

Mid: 0.8232

14

Open: 0.8217

Close: 0.8262

Mid: 0.8254

15

Open: 0.8260

Close: 0.8260

Mid: 0.8261

16

Open: 0.8260

Close: 0.8256

Mid: 0.8269

17

Open: 0.8256

Close: 0.8291

Mid: 0.8271

18

Open: 0.8291

Close: 0.8284

Mid: 0.8299

19

Open: 0.8283

Close: 0.8243

Mid: 0.8273

20

Open: 0.8244

Close: 0.8290

Mid: 0.8272

21

Open: 0.8290

Close: 0.8290

Mid: 0.8303

22

Open: 0.8276

Close: 0.8276

Mid: 0.8283

23

Open: 0.8276

Close: 0.8285

Mid: 0.8295

24

Open: 0.8286

Close: 0.8299

Mid: 0.8294

25

Open: 0.8299

Close: 0.8289

Mid: 0.8302

26

Open: 0.8288

Close: 0.8244

Mid: 0.8275

27

Open: 0.8245

Close: 0.8284

Mid: 0.8269

28

Open: 0.8285

Close: 0.8283

Mid: 0.8295

29

Open: 0.8289

Close: 0.8289

Mid: 0.8286

30

Open: 0.8289

Close: 0.8279

Mid: 0.8301

31

Open: 0.8280

Close: 0.8292

Mid: 0.8286

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.8293

Close: 0.8284

Mid: 0.8306

2

Open: 0.8285

Close: 0.8305

Mid: 0.8288

3

Open: 0.8306

Close: 0.8258

Mid: 0.8278

4

Open: 0.8258

Close: 0.8273

Mid: 0.8269

5

Open: 0.8273

Close: 0.8283

Mid: 0.8278

6

Open: 0.8283

Close: 0.8282

Mid: 0.8285

7

Open: 0.8282

Close: 0.8274

Mid: 0.8272

8

Open: 0.8274

Close: 0.8256

Mid: 0.8271

9

Open: 0.8256

Close: 0.8254

Mid: 0.8272

10

Open: 0.8254

Close: 0.8267

Mid: 0.8259

11

Open: 0.8267

Close: 0.8212

Mid: 0.8251

12

Open: 0.8214

Close: 0.8214

Mid: 0.8213

13

Open: 0.8214

Close: 0.8223

Mid: 0.8237

14

Open: 0.8224

Close: 0.8235

Mid: 0.8226

15

Open: 0.8236

Close: 0.8208

Mid: 0.8215

16

Open: 0.8206

Close: 0.8144

Mid: 0.8202

17

Open: 0.8145

Close: 0.8101

Mid: 0.8132

18

Open: 0.8099

Close: 0.7997

Mid: 0.8076

19

Open: 0.8006

Close: 0.8006

Mid: 0.8002

20

Open: 0.8006

Close: 0.8031

Mid: 0.8031

21

Open: 0.8031

Close: 0.8086

Mid: 0.8050

22

Open: 0.8084

Close: 0.8123

Mid: 0.8095

23

Open: 0.8122

Close: 0.8127

Mid: 0.8129

24

Open: 0.8130

Close: 0.8116

Mid: 0.8153

25

Open: 0.8114

Close: 0.8136

Mid: 0.8140

26

Open: 0.8140

Close: 0.8140

Mid: 0.8138

27

Open: 0.8140

Close: 0.8136

Mid: 0.8152

28

Open: 0.8136

Close: 0.8108

Mid: 0.8128

29

Open: 0.8108

Close: 0.8067

Mid: 0.8087

30

Open: 0.8066

Close: 0.8070

Mid: 0.8072

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.8070

Close: 0.8038

Mid: 0.8064

2

Open: 0.8038

Close: 0.8122

Mid: 0.8154

3

Open: 0.8119

Close: 0.8146

Mid: 0.8130

4

Open: 0.8146

Close: 0.8110

Mid: 0.8124

5

Open: 0.8110

Close: 0.8104

Mid: 0.8102

6

Open: 0.8103

Close: 0.8027

Mid: 0.8060

7

Open: 0.8026

Close: 0.8011

Mid: 0.8024

8

Open: 0.8012

Close: 0.7980

Mid: 0.7972

9

Open: 0.7981

Close: 0.8067

Mid: 0.8012

10

Open: 0.8065

Close: 0.8041

Mid: 0.8062

11

Open: 0.8041

Close: 0.8033

Mid: 0.8044

12

Open: 0.8033

Close: 0.8029

Mid: 0.8051

13

Open: 0.8029

Close: 0.7988

Mid: 0.8011

14

Open: 0.7986

Close: 0.7992

Mid: 0.7997

15

Open: 0.7992

Close: 0.7942

Mid: 0.7978

16

Open: 0.7941

Close: 0.7933

Mid: 0.7948

17

Open: 0.7933

Close: 0.7912

Mid: 0.7923

18

Open: 0.7912

Close: 0.7926

Mid: 0.7927

19

Open: 0.7926

Close: 0.7845

Mid: 0.7851

20

Open: 0.7844

Close: 0.7890

Mid: 0.7855

21

Open: 0.7889

Close: 0.7955

Mid: 0.7925

22

Open: 0.7954

Close: 0.7960

Mid: 0.7951

23

Open: 0.7960

Close: 0.7936

Mid: 0.7967

24

Open: 0.7927

Close: 0.7944

Mid: 0.7942

25

Open: 0.7944

Close: 0.7957

Mid: 0.7971

26

Open: 0.7957

Close: 0.7976

Mid: 0.7958

27

Open: 0.7972

Close: 0.7942

Mid: 0.7947

28

Open: 0.7942

Close: 0.7987

Mid: 0.7962

29

Open: 0.7987

Close: 0.8033

Mid: 0.8020

30

Open: 0.8033

Close: 0.8012

Mid: 0.8051

31

Open: 0.8011

Close: 0.8011

Mid: 0.8012

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.8011

Close: 0.8021

Mid: 0.8026

2

Open: 0.8020

Close: 0.7999

Mid: 0.8017

3

Open: 0.7999

Close: 0.7979

Mid: 0.7990

4

Open: 0.7979

Close: 0.7972

Mid: 0.7979

5

Open: 0.7971

Close: 0.7999

Mid: 0.7995

6

Open: 0.8001

Close: 0.7970

Mid: 0.7980

7

Open: 0.7970

Close: 0.7976

Mid: 0.7970

8

Open: 0.7976

Close: 0.7954

Mid: 0.7987

9

Open: 0.7955

Close: 0.7952

Mid: 0.7962

10

Open: 0.7952

Close: 0.7988

Mid: 0.7977

11

Open: 0.7988

Close: 0.7995

Mid: 0.7990

12

Open: 0.7996

Close: 0.7988

Mid: 0.7993

13

Open: 0.7987

Close: 0.7995

Mid: 0.7990

14

Open: 0.7995

Close: 0.7993

Mid: 0.7994

15

Open: 0.7993

Close: 0.7990

Mid: 0.8005

16

Open: 0.7990

Close: 0.7955

Mid: 0.7964

17

Open: 0.7955

Close: 0.7920

Mid: 0.7947

18

Open: 0.7919

Close: 0.7897

Mid: 0.7924

19

Open: 0.7898

Close: 0.7794

Mid: 0.7842

20

Open: 0.7794

Close: 0.7808

Mid: 0.7785

21

Open: 0.7803

Close: 0.7806

Mid: 0.7807

22

Open: 0.7806

Close: 0.7797

Mid: 0.7806

23

Open: 0.7796

Close: 0.7904

Mid: 0.7865

24

Open: 0.7903

Close: 0.7939

Mid: 0.7922

25

Open: 0.7938

Close: 0.7943

Mid: 0.7931

26

Open: 0.7945

Close: 0.7883

Mid: 0.7916

27

Open: 0.7882

Close: 0.7942

Mid: 0.7921

28

Open: 0.7922

Close: 0.7922

Mid: 0.7932

29

Open: 0.7922

Close: 0.7931

Mid: 0.7941

30

Open: 0.7930

Close: 0.7931

Mid: 0.7933

31

Open: 0.7933

Close: 0.7926

Mid: 0.7933

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.7927

Close: 0.7925

Mid: 0.7931

2

Open: 0.7925

Close: 0.7966

Mid: 0.7942

3

Open: 0.7967

Close: 0.8070

Mid: 0.8055

4

Open: 0.7990

Close: 0.7990

Mid: 0.8030

5

Open: 0.7990

Close: 0.7981

Mid: 0.8023

6

Open: 0.7980

Close: 0.7979

Mid: 0.7985

7

Open: 0.7978

Close: 0.7908

Mid: 0.7946

8

Open: 0.7907

Close: 0.7878

Mid: 0.7879

9

Open: 0.7877

Close: 0.7896

Mid: 0.7883

10

Open: 0.7896

Close: 0.7919

Mid: 0.7921

11

Open: 0.7888

Close: 0.7888

Mid: 0.7904

12

Open: 0.7888

Close: 0.7887

Mid: 0.7898

13

Open: 0.7888

Close: 0.7906

Mid: 0.7897

14

Open: 0.7906

Close: 0.7880

Mid: 0.7903

15

Open: 0.7880

Close: 0.7925

Mid: 0.7906

16

Open: 0.7921

Close: 0.7885

Mid: 0.7904

17

Open: 0.7885

Close: 0.7821

Mid: 0.7890

18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/USD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/USD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Rebound Could Contain GBP/CAD as Election Uncertainty …

The Canadian Dollar was on course to end the week Friday with gains over a...

Pound-Canadian Dollar Week Ahead Forecast: Struggle to Hold 1.75 On An…

GBP/CAD sees support around 1.75 & 1.7340 further down but may struggle to keep head...

Pound-Canadian Dollar Rally Crimped by Job Surprise

The Pound-to-Canadian Dollar exchange rate came off the boil ahead of the weekend after the...

Canadian Dollar Eyes October Forecast Review after BoC Flags Risks to …

The Canadian Dollar traded with dampened spirit Wednesday after the Bank of Canada noted international...

Pound-Canadian Dollar Forecast: "Grinding Bid" Intact

The Pound and Euro are predicted to maintain a slight positive bias against the Canadian...

Publications and News From the Bank of Canada

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Bank of Canada designates Lynx as a systemically important payment sys…

Bank of Canada Governor Tiff Macklem has designated Lynx, which is owned and operated by...

Bank of Canada launches the 2022 Fellowship Program awards

The Bank of Canada is inviting Canadian universities to nominate exceptional academics for its 2022...

Bank of Canada publishes its 2022 schedule for policy interest rate an…

The Bank of Canada today published its 2022 schedule for policy interest rate announcements and...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display