MENU

1 CAD = 0.7455 USD

1 USD to CAD = 1.3414

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.7418 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.7388 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.7388 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.7246 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.7194 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.7343 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

CAD/USD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Us Dollar (USD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To USD

Convert CAD:
To USD:
1
0.7455
10
7.4550
50
37.2750
100
74.5500
500
372.7500
1,000
745.5000
Convert CAD:
To USD:
2,500
1,863.7500
5,000
3,727.5000
7,500
5,591.2500
10,000
7,455.0000
50,000
37,275.0000
1,00,000
74,550.0000

Exchange Rate History for CAD To USD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.7345

Close: 0.7339

Mid: 0.7473

2

Open: 0.7339

Close: 0.7337

Mid: 0.7359

3

Open: 0.7337

Close: 0.7420

Mid: 0.7372

4

Open: 0.7419

Close: 0.7485

Mid: 0.7451

5

Open: 0.7485

Close: 0.7485

Mid: 0.7484

6

Open: 0.7485

Close: 0.7480

Mid: 0.7477

7

Open: 0.7479

Close: 0.7522

Mid: 0.7499

8

Open: 0.7522

Close: 0.7548

Mid: 0.7531

9

Open: 0.7548

Close: 0.7569

Mid: 0.7562

10

Open: 0.7568

Close: 0.7553

Mid: 0.7565

11

Open: 0.7554

Close: 0.7541

Mid: 0.7564

12

Open: 0.7541

Close: 0.7541

Mid: 0.7543

13

Open: 0.7541

Close: 0.7537

Mid: 0.7537

14

Open: 0.7537

Close: 0.7531

Mid: 0.7542

15

Open: 0.7532

Close: 0.7541

Mid: 0.7533

16

Open: 0.7540

Close: 0.7542

Mid: 0.7542

17

Open: 0.7543

Close: 0.7530

Mid: 0.7523

18

Open: 0.7530

Close: 0.7551

Mid: 0.7539

19
20

Open: 0.7555

Close: 0.7532

Mid: 0.7535

21

Open: 0.7531

Close: 0.7520

Mid: 0.7526

22

Open: 0.7520

Close: 0.7487

Mid: 0.7499

23

Open: 0.7487

Close: 0.7496

Mid: 0.7494

24

Open: 0.7495

Close: 0.7490

Mid: 0.7489

25

Open: 0.7490

Close: 0.7565

Mid: 0.7531

26

Open: 0.7563

Close: 0.7567

Mid: 0.7565

27

Open: 0.7557

Close: 0.7564

Mid: 0.7567

28

Open: 0.7565

Close: 0.7543

Mid: 0.7553

29

Open: 0.7540

Close: 0.7535

Mid: 0.7540

30

Open: 0.7535

Close: 0.7610

Mid: 0.7574

31

Open: 0.7608

Close: 0.7618

Mid: 0.7618

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.7618

Close: 0.7642

Mid: 0.7618

2
3

Open: 0.7642

Close: 0.7634

Mid: 0.7642

4

Open: 0.7634

Close: 0.7624

Mid: 0.7621

5

Open: 0.7624

Close: 0.7618

Mid: 0.7624

6

Open: 0.7618

Close: 0.7567

Mid: 0.7595

7

Open: 0.7569

Close: 0.7512

Mid: 0.7534

8

Open: 0.7513

Close: 0.7536

Mid: 0.7524

9

Open: 0.7539

Close: 0.7538

Mid: 0.7539

10

Open: 0.7524

Close: 0.7535

Mid: 0.7538

11

Open: 0.7532

Close: 0.7517

Mid: 0.7525

12

Open: 0.7517

Close: 0.7559

Mid: 0.7535

13

Open: 0.7558

Close: 0.7541

Mid: 0.7556

14

Open: 0.7542

Close: 0.7520

Mid: 0.7533

15

Open: 0.7520

Close: 0.7554

Mid: 0.7539

16

Open: 0.7554

Close: 0.7554

Mid: 0.7554

17

Open: 0.7554

Close: 0.7553

Mid: 0.7549

18

Open: 0.7552

Close: 0.7556

Mid: 0.7554

19

Open: 0.7555

Close: 0.7569

Mid: 0.7553

20

Open: 0.7570

Close: 0.7593

Mid: 0.7589

21

Open: 0.7594

Close: 0.7560

Mid: 0.7588

22

Open: 0.7560

Close: 0.7618

Mid: 0.7575

23

Open: 0.7618

Close: 0.7641

Mid: 0.7627

24

Open: 0.7641

Close: 0.7615

Mid: 0.7627

25

Open: 0.7615

Close: 0.7585

Mid: 0.7600

26

Open: 0.7584

Close: 0.7596

Mid: 0.7584

27

Open: 0.7597

Close: 0.7608

Mid: 0.7604

28

Open: 0.7607

Close: 0.7596

Mid: 0.7596

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.7596

Close: 0.7531

Mid: 0.7573

2

Open: 0.7531

Close: 0.7533

Mid: 0.7531

3

Open: 0.7533

Close: 0.7528

Mid: 0.7532

4

Open: 0.7528

Close: 0.7512

Mid: 0.7518

5

Open: 0.7512

Close: 0.7490

Mid: 0.7494

6

Open: 0.7488

Close: 0.7439

Mid: 0.7462

7

Open: 0.7439

Close: 0.7438

Mid: 0.7439

8

Open: 0.7438

Close: 0.7456

Mid: 0.7445

9

Open: 0.7456

Close: 0.7456

Mid: 0.7456

10

Open: 0.7456

Close: 0.7452

Mid: 0.7456

11

Open: 0.7451

Close: 0.7467

Mid: 0.7460

12

Open: 0.7465

Close: 0.7486

Mid: 0.7463

13

Open: 0.7488

Close: 0.7520

Mid: 0.7505

14

Open: 0.7519

Close: 0.7505

Mid: 0.7509

15

Open: 0.7505

Close: 0.7512

Mid: 0.7512

16

Open: 0.7505

Close: 0.7512

Mid: 0.7512

17

Open: 0.7501

Close: 0.7497

Mid: 0.7498

18

Open: 0.7495

Close: 0.7497

Mid: 0.7492

19

Open: 0.7497

Close: 0.7505

Mid: 0.7527

20

Open: 0.7505

Close: 0.7526

Mid: 0.7504

21

Open: 0.7525

Close: 0.7481

Mid: 0.7535

22

Open: 0.7479

Close: 0.7461

Mid: 0.7465

23

Open: 0.7464

Close: 0.7456

Mid: 0.7460

24

Open: 0.7456

Close: 0.7448

Mid: 0.7453

25
26
27
28
29
30
31

April - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/USD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/USD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

The Pound-to-Canadian-Dollar Rate in the Week Ahead: Mixed Signals Com…

The Pound-to-Canadian-Dollar rate was trading around 1.7692 Monday after a week that saw it little...

Canadian Dollar Humbled by Official Data that Points to Another Month …

The Canadian Dollar ceded ground to rivals Friday after official figures painted a bleak picture...

Sell the Canadian Dollar as New Lows are Beckoning says HSBC 

The Canadian Dollar is on course to hit fresh 2019 lows against its U.S. rival...

The Pound-to-Canadian-Dollar Rate in the Week Ahead: Break Above Chann…

The Pound-to-Canadian Dollar rate is to begin trading around 1.7719 Sunday after rising more than 1.5%...

Canadian Dollar Downgraded at TD Securities

TD Securities have downgraded their forecast for the Canadian Dollar, eyeing a softening of activity...

Publications and News From the Bank of Canada

Fellowship Program

Learn about the 2019 recipients of the Fellowship and Governor’s Awards.

Global leverage makes financial system vulnerable, Senior Deputy Gover…

Global debt is now US$100 trillion higher than just before the financial crisis and more...

The Age of Leverage

Senior Deputy Governor Carolyn A. Wilkins discusses how high leverage is both a headwind to...

Bank of Canada names winners of women’s scholarship award

The Bank of Canada marked International Women’s Day by announcing the 2018-2019 recipients of its...

Spending Shifts and Consumer Caution

Speaking a day after we decided to hold interest rates unchanged, Deputy Governor Lynn Patterson...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display