The Independent News and Data Provider

MENU

1 CAD = 0.7819 USD

1 USD to CAD = 1.2789

Provider Indicative Rate Service Notes Action

Live Market Rate

0.7819 Set Alert Set Alert
Horizon Currency 0.7780 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.7764 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.7749 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.7600 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.7545 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.7702 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/USD Live Chart and Data

Loading

Exchange Rate Today for Converting CAD To USD

Convert CAD:
To USD:
1
0.7819
10
7.8190
50
39.0950
100
78.1900
500
390.9500
1,000
781.9000
Convert CAD:
To USD:
2,500
1,954.7500
5,000
3,909.5000
7,500
5,864.2500
10,000
7,819.0000
50,000
39,095.0000
1,00,000
78,190.0000

Exchange Rate History for CAD To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.7875

Close: 0.7891

Mid: 0.7909

2

Open: 0.7950

Close: 0.7950

Mid: 0.7921

3

Open: 0.7950

Close: 0.7860

Mid: 0.7895

4

Open: 0.7860

Close: 0.7824

Mid: 0.7862

5

Open: 0.7824

Close: 0.7889

Mid: 0.7866

6

Open: 0.7889

Close: 0.7896

Mid: 0.7886

7

Open: 0.7895

Close: 0.7884

Mid: 0.7876

8

Open: 0.7883

Close: 0.7887

Mid: 0.7903

9

Open: 0.7905

Close: 0.7882

Mid: 0.7893

10

Open: 0.7882

Close: 0.7855

Mid: 0.7879

11

Open: 0.7858

Close: 0.7829

Mid: 0.7823

12

Open: 0.7830

Close: 0.7870

Mid: 0.7840

13

Open: 0.7868

Close: 0.7877

Mid: 0.7871

14

Open: 0.7876

Close: 0.7907

Mid: 0.7917

15

Open: 0.7906

Close: 0.7842

Mid: 0.7990

16

Open: 0.7842

Close: 0.7849

Mid: 0.7849

17

Open: 0.7849

Close: 0.7833

Mid: 0.7856

18

Open: 0.7832

Close: 0.7844

Mid: 0.7827

19

Open: 0.7844

Close: 0.7860

Mid: 0.7853

20

Open: 0.7861

Close: 0.7921

Mid: 0.7899

21

Open: 0.7918

Close: 0.7905

Mid: 0.7919

22

Open: 0.7907

Close: 0.7854

Mid: 0.7891

23

Open: 0.7854

Close: 0.7889

Mid: 0.7872

24

Open: 0.7886

Close: 0.7860

Mid: 0.7871

25

Open: 0.7859

Close: 0.7851

Mid: 0.7862

26

Open: 0.7851

Close: 0.7879

Mid: 0.7851

27

Open: 0.7879

Close: 0.7802

Mid: 0.7840

28

Open: 0.7802

Close: 0.7793

Mid: 0.7794

29

Open: 0.7795

Close: 0.7832

Mid: 0.7845

30

Open: 0.7897

Close: 0.7827

Mid: 0.7864

31

Open: 0.7827

Close: 0.7811

Mid: 0.7819

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.7812

Close: 0.7784

Mid: 0.7815

2

Open: 0.7783

Close: 0.7821

Mid: 0.7802

3

Open: 0.7820

Close: 0.7822

Mid: 0.7824

4

Open: 0.7822

Close: 0.7798

Mid: 0.7812

5

Open: 0.7798

Close: 0.7836

Mid: 0.7818

6

Open: 0.7841

Close: 0.7841

Mid: 0.7839

7

Open: 0.7841

Close: 0.7838

Mid: 0.7840

8

Open: 0.7838

Close: 0.7850

Mid: 0.7835

9

Open: 0.7850

Close: 0.7875

Mid: 0.7853

10

Open: 0.7876

Close: 0.7876

Mid: 0.7879

11

Open: 0.7876

Close: 0.7874

Mid: 0.7883

12

Open: 0.7873

Close: 0.7883

Mid: 0.7922

13

Open: 0.7883

Close: 0.7882

Mid: 0.7880

14

Open: 0.7882

Close: 0.7882

Mid: 0.7884

15

Open: 0.7881

Close: 0.7913

Mid: 0.7899

16

Open: 0.7914

Close: 0.7868

Mid: 0.7895

17

Open: 0.7867

Close: 0.7874

Mid: 0.7875

18

Open: 0.7877

Close: 0.7886

Mid: 0.7875

19

Open: 0.7886

Close: 0.7929

Mid: 0.7964

20

Open: 0.7929

Close: 0.7945

Mid: 0.7932

21

Open: 0.7945

Close: 0.7937

Mid: 0.7936

22

Open: 0.7937

Close: 0.7931

Mid: 0.7928

23

Open: 0.7929

Close: 0.7941

Mid: 0.7939

24

Open: 0.7940

Close: 0.7994

Mid: 0.7971

25

Open: 0.7991

Close: 0.7929

Mid: 0.7979

26

Open: 0.7932

Close: 0.7861

Mid: 0.7928

27

Open: 0.7854

Close: 0.7854

Mid: 0.7858

28

Open: 0.7854

Close: 0.7876

Mid: 0.7871

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.7878

Close: 0.7912

Mid: 0.7889

2

Open: 0.7910

Close: 0.7913

Mid: 0.7906

3

Open: 0.7913

Close: 0.7891

Mid: 0.7918

4

Open: 0.7890

Close: 0.7888

Mid: 0.7915

5

Open: 0.7887

Close: 0.7897

Mid: 0.7904

6

Open: 0.7901

Close: 0.7901

Mid: 0.7899

7

Open: 0.7901

Close: 0.7916

Mid: 0.7916

8

Open: 0.7917

Close: 0.7899

Mid: 0.7893

9

Open: 0.7900

Close: 0.7909

Mid: 0.7907

10

Open: 0.7907

Close: 0.7924

Mid: 0.7907

11

Open: 0.7923

Close: 0.7979

Mid: 0.7955

12

Open: 0.7978

Close: 0.8023

Mid: 0.7994

13

Open: 0.8023

Close: 0.8019

Mid: 0.8021

14

Open: 0.8019

Close: 0.8020

Mid: 0.8026

15

Open: 0.8020

Close: 0.8015

Mid: 0.8046

16

Open: 0.8015

Close: 0.8037

Mid: 0.8016

17

Open: 0.8036

Close: 0.8073

Mid: 0.8035

18

Open: 0.8072

Close: 0.8005

Mid: 0.8037

19

Open: 0.8005

Close: 0.8026

Mid: 0.8059

20

Open: 0.8025

Close: 0.8025

Mid: 0.8026

21

Open: 0.8025

Close: 0.7986

Mid: 0.8001

22

Open: 0.7985

Close: 0.7987

Mid: 0.7989

23

Open: 0.7987

Close: 0.7943

Mid: 0.7967

24

Open: 0.7945

Close: 0.7949

Mid: 0.7953

25

Open: 0.7950

Close: 0.7936

Mid: 0.7944

26

Open: 0.7935

Close: 0.7943

Mid: 0.7982

27

Open: 0.7943

Close: 0.7956

Mid: 0.7950

28

Open: 0.7956

Close: 0.7946

Mid: 0.7953

29

Open: 0.7947

Close: 0.7943

Mid: 0.7940

30

Open: 0.7943

Close: 0.7923

Mid: 0.7934

31

Open: 0.7922

Close: 0.7960

Mid: 0.7940

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.7960

Close: 0.7971

Mid: 0.7950

2

Open: 0.7970

Close: 0.7960

Mid: 0.7982

3

Open: 0.7960

Close: 0.7960

Mid: 0.7963

4

Open: 0.7960

Close: 0.7959

Mid: 0.7958

5

Open: 0.7958

Close: 0.7988

Mid: 0.7972

6

Open: 0.7988

Close: 0.7957

Mid: 0.7975

7

Open: 0.7955

Close: 0.7930

Mid: 0.7939

8

Open: 0.7929

Close: 0.7962

Mid: 0.7951

9

Open: 0.7960

Close: 0.7970

Mid: 0.7990

10

Open: 0.7970

Close: 0.7972

Mid: 0.7980

11

Open: 0.7972

Close: 0.7981

Mid: 0.7980

12

Open: 0.7978

Close: 0.7960

Mid: 0.7967

13

Open: 0.7961

Close: 0.7979

Mid: 0.7950

14

Open: 0.7979

Close: 0.7989

Mid: 0.7978

15

Open: 0.7989

Close: 0.7971

Mid: 0.7992

16

Open: 0.7971

Close: 0.7989

Mid: 0.8005

17

Open: 0.7988

Close: 0.8025

Mid: 0.8006

18

Open: 0.8025

Close: 0.7989

Mid: 0.8003

19

Open: 0.7988

Close: 0.7987

Mid: 0.7983

20

Open: 0.7986

Close: 0.7929

Mid: 0.7971

21

Open: 0.7929

Close: 0.7997

Mid: 0.7966

22

Open: 0.7997

Close: 0.7999

Mid: 0.8004

23

Open: 0.7998

Close: 0.8076

Mid: 0.8037

24

Open: 0.8076

Close: 0.7982

Mid: 0.8028

25

Open: 0.7982

Close: 0.8008

Mid: 0.8006

26

Open: 0.8008

Close: 0.8067

Mid: 0.8045

27

Open: 0.8068

Close: 0.8060

Mid: 0.8058

28

Open: 0.8060

Close: 0.8128

Mid: 0.8090

29

Open: 0.8128

Close: 0.8146

Mid: 0.8144

30

Open: 0.8146

Close: 0.8203

Mid: 0.8199

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.8203

Close: 0.8122

Mid: 0.8163

2

Open: 0.8122

Close: 0.8145

Mid: 0.8157

3

Open: 0.8143

Close: 0.8143

Mid: 0.8142

4

Open: 0.8143

Close: 0.8129

Mid: 0.8123

5
6

Open: 0.8153

Close: 0.8227

Mid: 0.8197

7

Open: 0.8226

Close: 0.8247

Mid: 0.8253

8

Open: 0.8247

Close: 0.8240

Mid: 0.8234

9

Open: 0.8240

Close: 0.8255

Mid: 0.8264

10

Open: 0.8254

Close: 0.8270

Mid: 0.8256

11

Open: 0.8269

Close: 0.8268

Mid: 0.8262

12

Open: 0.8267

Close: 0.8251

Mid: 0.8262

13

Open: 0.8250

Close: 0.8217

Mid: 0.8232

14

Open: 0.8217

Close: 0.8262

Mid: 0.8254

15

Open: 0.8260

Close: 0.8260

Mid: 0.8261

16

Open: 0.8260

Close: 0.8256

Mid: 0.8269

17

Open: 0.8256

Close: 0.8291

Mid: 0.8271

18

Open: 0.8291

Close: 0.8284

Mid: 0.8299

19

Open: 0.8283

Close: 0.8243

Mid: 0.8273

20

Open: 0.8244

Close: 0.8290

Mid: 0.8272

21

Open: 0.8290

Close: 0.8290

Mid: 0.8303

22

Open: 0.8276

Close: 0.8276

Mid: 0.8283

23

Open: 0.8276

Close: 0.8285

Mid: 0.8295

24

Open: 0.8286

Close: 0.8299

Mid: 0.8294

25

Open: 0.8299

Close: 0.8289

Mid: 0.8302

26

Open: 0.8288

Close: 0.8244

Mid: 0.8275

27

Open: 0.8245

Close: 0.8284

Mid: 0.8269

28

Open: 0.8285

Close: 0.8283

Mid: 0.8295

29

Open: 0.8289

Close: 0.8289

Mid: 0.8286

30

Open: 0.8289

Close: 0.8279

Mid: 0.8301

31

Open: 0.8280

Close: 0.8292

Mid: 0.8286

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.8293

Close: 0.8284

Mid: 0.8306

2

Open: 0.8285

Close: 0.8305

Mid: 0.8288

3

Open: 0.8306

Close: 0.8258

Mid: 0.8278

4

Open: 0.8258

Close: 0.8273

Mid: 0.8269

5

Open: 0.8273

Close: 0.8283

Mid: 0.8278

6

Open: 0.8283

Close: 0.8282

Mid: 0.8285

7

Open: 0.8282

Close: 0.8274

Mid: 0.8272

8

Open: 0.8274

Close: 0.8256

Mid: 0.8271

9

Open: 0.8256

Close: 0.8254

Mid: 0.8272

10

Open: 0.8254

Close: 0.8267

Mid: 0.8259

11

Open: 0.8267

Close: 0.8212

Mid: 0.8251

12

Open: 0.8214

Close: 0.8214

Mid: 0.8213

13

Open: 0.8214

Close: 0.8223

Mid: 0.8237

14

Open: 0.8224

Close: 0.8235

Mid: 0.8226

15

Open: 0.8236

Close: 0.8208

Mid: 0.8215

16

Open: 0.8206

Close: 0.8144

Mid: 0.8202

17

Open: 0.8145

Close: 0.8101

Mid: 0.8132

18

Open: 0.8099

Close: 0.7997

Mid: 0.8076

19

Open: 0.8006

Close: 0.8006

Mid: 0.8002

20

Open: 0.8006

Close: 0.8031

Mid: 0.8031

21

Open: 0.8031

Close: 0.8086

Mid: 0.8050

22

Open: 0.8084

Close: 0.8123

Mid: 0.8095

23

Open: 0.8122

Close: 0.8127

Mid: 0.8129

24

Open: 0.8130

Close: 0.8116

Mid: 0.8153

25

Open: 0.8114

Close: 0.8136

Mid: 0.8140

26

Open: 0.8140

Close: 0.8140

Mid: 0.8138

27

Open: 0.8140

Close: 0.8136

Mid: 0.8152

28

Open: 0.8136

Close: 0.8108

Mid: 0.8128

29

Open: 0.8108

Close: 0.8067

Mid: 0.8087

30

Open: 0.8066

Close: 0.8070

Mid: 0.8072

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.8070

Close: 0.8038

Mid: 0.8064

2

Open: 0.8038

Close: 0.8122

Mid: 0.8154

3

Open: 0.8119

Close: 0.8146

Mid: 0.8130

4

Open: 0.8146

Close: 0.8110

Mid: 0.8124

5

Open: 0.8110

Close: 0.8104

Mid: 0.8102

6

Open: 0.8103

Close: 0.8027

Mid: 0.8060

7

Open: 0.8026

Close: 0.8011

Mid: 0.8024

8

Open: 0.8012

Close: 0.7980

Mid: 0.7972

9

Open: 0.7981

Close: 0.8067

Mid: 0.8012

10

Open: 0.8065

Close: 0.8041

Mid: 0.8062

11

Open: 0.8041

Close: 0.8033

Mid: 0.8044

12

Open: 0.8033

Close: 0.8029

Mid: 0.8051

13

Open: 0.8029

Close: 0.7988

Mid: 0.8011

14

Open: 0.7986

Close: 0.7992

Mid: 0.7997

15

Open: 0.7992

Close: 0.7942

Mid: 0.7978

16

Open: 0.7941

Close: 0.7933

Mid: 0.7948

17

Open: 0.7933

Close: 0.7912

Mid: 0.7923

18

Open: 0.7912

Close: 0.7926

Mid: 0.7927

19

Open: 0.7926

Close: 0.7845

Mid: 0.7851

20

Open: 0.7844

Close: 0.7890

Mid: 0.7855

21

Open: 0.7889

Close: 0.7955

Mid: 0.7925

22

Open: 0.7954

Close: 0.7960

Mid: 0.7951

23

Open: 0.7960

Close: 0.7936

Mid: 0.7967

24

Open: 0.7927

Close: 0.7944

Mid: 0.7942

25

Open: 0.7944

Close: 0.7957

Mid: 0.7971

26

Open: 0.7957

Close: 0.7976

Mid: 0.7958

27

Open: 0.7972

Close: 0.7942

Mid: 0.7947

28

Open: 0.7942

Close: 0.7987

Mid: 0.7962

29

Open: 0.7987

Close: 0.8033

Mid: 0.8020

30

Open: 0.8033

Close: 0.8012

Mid: 0.8051

31

Open: 0.8011

Close: 0.8011

Mid: 0.8012

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.8011

Close: 0.8021

Mid: 0.8026

2

Open: 0.8020

Close: 0.7999

Mid: 0.8017

3

Open: 0.7999

Close: 0.7979

Mid: 0.7990

4

Open: 0.7979

Close: 0.7972

Mid: 0.7979

5

Open: 0.7971

Close: 0.7999

Mid: 0.7995

6

Open: 0.8001

Close: 0.7970

Mid: 0.7980

7

Open: 0.7970

Close: 0.7976

Mid: 0.7970

8

Open: 0.7976

Close: 0.7954

Mid: 0.7987

9

Open: 0.7955

Close: 0.7952

Mid: 0.7962

10

Open: 0.7952

Close: 0.7988

Mid: 0.7977

11

Open: 0.7988

Close: 0.7995

Mid: 0.7990

12

Open: 0.7996

Close: 0.7988

Mid: 0.7993

13

Open: 0.7987

Close: 0.7995

Mid: 0.7990

14

Open: 0.7995

Close: 0.7993

Mid: 0.7994

15

Open: 0.7993

Close: 0.7990

Mid: 0.8005

16

Open: 0.7990

Close: 0.7955

Mid: 0.7964

17

Open: 0.7955

Close: 0.7920

Mid: 0.7947

18

Open: 0.7919

Close: 0.7897

Mid: 0.7924

19

Open: 0.7898

Close: 0.7794

Mid: 0.7842

20

Open: 0.7794

Close: 0.7808

Mid: 0.7785

21

Open: 0.7803

Close: 0.7806

Mid: 0.7807

22

Open: 0.7806

Close: 0.7797

Mid: 0.7806

23

Open: 0.7796

Close: 0.7904

Mid: 0.7865

24

Open: 0.7903

Close: 0.7939

Mid: 0.7922

25

Open: 0.7938

Close: 0.7943

Mid: 0.7931

26

Open: 0.7945

Close: 0.7883

Mid: 0.7916

27

Open: 0.7882

Close: 0.7942

Mid: 0.7921

28

Open: 0.7922

Close: 0.7922

Mid: 0.7932

29

Open: 0.7922

Close: 0.7931

Mid: 0.7941

30

Open: 0.7930

Close: 0.7931

Mid: 0.7933

31

Open: 0.7933

Close: 0.7926

Mid: 0.7933

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.7927

Close: 0.7925

Mid: 0.7931

2

Open: 0.7925

Close: 0.7966

Mid: 0.7942

3

Open: 0.7967

Close: 0.8070

Mid: 0.8055

4

Open: 0.7990

Close: 0.7990

Mid: 0.8030

5

Open: 0.7990

Close: 0.7981

Mid: 0.8023

6

Open: 0.7980

Close: 0.7979

Mid: 0.7985

7

Open: 0.7978

Close: 0.7908

Mid: 0.7946

8

Open: 0.7907

Close: 0.7878

Mid: 0.7879

9

Open: 0.7877

Close: 0.7896

Mid: 0.7883

10

Open: 0.7896

Close: 0.7919

Mid: 0.7921

11

Open: 0.7888

Close: 0.7888

Mid: 0.7904

12

Open: 0.7888

Close: 0.7887

Mid: 0.7898

13

Open: 0.7888

Close: 0.7906

Mid: 0.7897

14

Open: 0.7906

Close: 0.7880

Mid: 0.7903

15

Open: 0.7880

Close: 0.7925

Mid: 0.7906

16

Open: 0.7921

Close: 0.7885

Mid: 0.7904

17

Open: 0.7885

Close: 0.7821

Mid: 0.7890

18

Open: 0.7821

Close: 0.7831

Mid: 0.7826

19

Open: 0.7831

Close: 0.7834

Mid: 0.7858

20

Open: 0.7834

Close: 0.7811

Mid: 0.7811

21

Open: 0.7810

Close: 0.7803

Mid: 0.7818

22

Open: 0.7800

Close: 0.7821

Mid: 0.7828

23

Open: 0.7821

Close: 0.7897

Mid: 0.7890

24

Open: 0.7897

Close: 0.7935

Mid: 0.7911

25
26

Open: 0.7900

Close: 0.7905

Mid: 0.7909

27

Open: 0.7905

Close: 0.7920

Mid: 0.7913

28

Open: 0.7919

Close: 0.7889

Mid: 0.7909

29

Open: 0.7888

Close: 0.7842

Mid: 0.7867

30

Open: 0.7841

Close: 0.7884

Mid: 0.7866

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.7884

Close: 0.7900

Mid: 0.7886

2

Open: 0.7900

Close: 0.7902

Mid: 0.7901

3

Open: 0.7902

Close: 0.7920

Mid: 0.7920

4

Open: 0.7920

Close: 0.7943

Mid: 0.7935

5

Open: 0.7943

Close: 0.7947

Mid: 0.7945

6

Open: 0.7946

Close: 0.7946

Mid: 0.7936

7

Open: 0.7946

Close: 0.7970

Mid: 0.7957

8

Open: 0.7970

Close: 0.8023

Mid: 0.8019

9

Open: 0.8020

Close: 0.8010

Mid: 0.8016

10

Open: 0.8010

Close: 0.8010

Mid: 0.8019

11

Open: 0.8011

Close: 0.8012

Mid: 0.8026

12

Open: 0.8013

Close: 0.8015

Mid: 0.8030

13

Open: 0.8015

Close: 0.8039

Mid: 0.8029

14

Open: 0.8039

Close: 0.8080

Mid: 0.8082

15

Open: 0.8080

Close: 0.8074

Mid: 0.8091

16

Open: 0.8059

Close: 0.8059

Mid: 0.8067

17

Open: 0.8059

Close: 0.8082

Mid: 0.8081

18

Open: 0.8082

Close: 0.8083

Mid: 0.8086

19

Open: 0.8083

Close: 0.8095

Mid: 0.8095

20

Open: 0.8095

Close: 0.8114

Mid: 0.8104

21

Open: 0.8114

Close: 0.8084

Mid: 0.8106

22

Open: 0.8084

Close: 0.8126

Mid: 0.8123

23

Open: 0.8090

Close: 0.8064

Mid: 0.8097

24

Open: 0.8064

Close: 0.8082

Mid: 0.8083

25

Open: 0.8085

Close: 0.8077

Mid: 0.8084

26

Open: 0.8078

Close: 0.8071

Mid: 0.8088

27

Open: 0.8070

Close: 0.8084

Mid: 0.8089

28

Open: 0.8084

Close: 0.8099

Mid: 0.8100

29

Open: 0.8098

Close: 0.8127

Mid: 0.8132

30

Open: 0.8077

Close: 0.8077

Mid: 0.8102

31

Open: 0.8077

Close: 0.8075

Mid: 0.8098

November - 2021

SunMonTueWedThuFriSat
1

Open: 0.8076

Close: 0.8081

Mid: 0.8113

2

Open: 0.8082

Close: 0.8059

Mid: 0.8070

3

Open: 0.8060

Close: 0.8078

Mid: 0.8061

4

Open: 0.8079

Close: 0.8031

Mid: 0.8056

5

Open: 0.8031

Close: 0.8036

Mid: 0.8058

6

Open: 0.8044

Close: 0.8044

Mid: 0.8040

7

Open: 0.8044

Close: 0.8032

Mid: 0.8051

8

Open: 0.8032

Close: 0.8037

Mid: 0.8028

9

Open: 0.8037

Close: 0.8041

Mid: 0.8015

10

Open: 0.8041

Close: 0.8008

Mid: 0.8032

11

Open: 0.8008

Close: 0.7944

Mid: 0.7975

12

Open: 0.7944

Close: 0.8061

Mid: 0.7996

13

Open: 0.8061

Close: 0.7970

Mid: 0.8016

14

Open: 0.7970

Close: 0.7971

Mid: 0.8014

15

Open: 0.7971

Close: 0.7991

Mid: 0.7991

16

Open: 0.7990

Close: 0.7958

Mid: 0.7989

17

Open: 0.7958

Close: 0.7932

Mid: 0.7938

18

Open: 0.7930

Close: 0.7936

Mid: 0.7937

19

Open: 0.7934

Close: 0.7923

Mid: 0.7971

20

Open: 0.7923

Close: 0.7924

Mid: 0.7924

21

Open: 0.7922

Close: 0.7903

Mid: 0.7916

22

Open: 0.7903

Close: 0.7874

Mid: 0.7897

23

Open: 0.7873

Close: 0.7889

Mid: 0.7876

24

Open: 0.7890

Close: 0.7898

Mid: 0.7898

25

Open: 0.7898

Close: 0.7896

Mid: 0.7915

26

Open: 0.7896

Close: 0.7843

Mid: 0.7865

27

Open: 0.7896

Close: 0.7843

Mid: 0.7865

28

Open: 0.7843

Close: 0.7857

Mid: 0.7839

29

Open: 0.7858

Close: 0.7852

Mid: 0.7849

30

Open: 0.7851

Close: 0.7828

Mid: 0.7805

December - 2021

SunMonTueWedThuFriSat
1

Open: 0.7828

Close: 0.7806

Mid: 0.7836

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/USD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Seen as Vulnerable if Fed Taper Train Gathers Speed

USD/CAD back to breakeven as 2021 winds down but CAD is at risk of slipping...

Pound / Canadian Dollar Rate Eyeing 1.7160 as Global Markets Falter

The Pound to Canadian Dollar exchange rate rallied to new November highs early in the...

Pound / Canadian Dollar Charts Suggesting Recovery Lies Ahead

GBP/CAD’s November lows may mark end of the sell-off and a recovery to 1.7080 is...

Canadian Dollar into Year-end: Strategists Diverge

Currency tacticians at HSBC are looking for the Canadian Dollar to underperform the U.S. Dollar...

Pound / Canadian Dollar Week Ahead Forecast: 1.6912 to 1.7080 Range in…

The Pound to Canadian Dollar rate has attempted to draw a line under a two-month...

Publications and News From the Bank of Canada

Bank of Canada and partners host Symposium on Indigenous Economies

On November 29 and 30, the Bank of Canada, in partnership with the Tulo Centre...

Checking up on Canada’s financial system

Deputy Governor Paul Beaudry speaks about the strength and resilience of the financial system throughout...

Bank of Canada announces finalists for the seventh annual Governor’s C…

The Bank of Canada has announced the five finalist teams in the 2021–22 edition of...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display