Best Canadian Dollar / U.S. Dollar Exchange Rate Today: 0.7271

Live rate: 1 CAD = 0.7271 USD (-0.52%)

Inverted: 1 USD = 1.3753 CAD
Last Updated: Thursday, 17 July 2025 18:20:37 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	0.7271	0	0.7198	Set Alert
	0.7246 (indicative)	0	0.7246	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	0.7220 (indicative)	0	0.7220	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	0.7206	0	0.7206	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	0.7067 (upper range)	Variable	0.7067	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	0.7017 (lower range)	Variable	0.7017	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	0.6944	0	0.6944	International Payments and Transfers

CAD/USD Live Chart and Data

Click for Historical Rates Search

5%	... More Currency Achieved on Our Transfers Than a Typical Bank Delivers.

Get Your Quote

Set Alert

For full historical data please visit: CAD/USD exchange rate history pages for the year 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.6967

Close: 0.6948

Mid: 0.6954

Open: 0.6951

Close: 0.6944

Mid: 0.6945

Open: 0.6944

Close: 0.6920

Mid: 0.6933

Open: 0.6924

Close: 0.6978

Mid: 0.6960

Open: 0.6977

Close: 0.6960

Mid: 0.6980

Open: 0.6960

Close: 0.6957

Mid: 0.6956

Open: 0.6957

Close: 0.6947

Mid: 0.6949

Open: 0.6947

Close: 0.6930

Mid: 0.6935

Open: 0.6928

Close: 0.6955

Mid: 0.6932

Open: 0.6955

Close: 0.6969

Mid: 0.6957

Open: 0.6970

Close: 0.6974

Mid: 0.6977

Open: 0.6974

Close: 0.6947

Mid: 0.6954

Open: 0.6948

Close: 0.6927

Mid: 0.6943

Open: 0.6908

Close: 0.6989

Mid: 0.6956

Open: 0.6990

Close: 0.6982

Mid: 0.6941

Open: 0.6982

Close: 0.6955

Mid: 0.6974

Open: 0.6955

Close: 0.6952

Mid: 0.6956

Open: 0.6952

Close: 0.6986

Mid: 0.6967

Open: 0.6963

Close: 0.6958

Mid: 0.6953

Open: 0.6958

Close: 0.6944

Mid: 0.6952

Open: 0.6945

Close: 0.6935

Mid: 0.6930

Open: 0.6935

Close: 0.6900

Mid: 0.6907

Open: 0.6900

Close: 0.6882

Mid: 0.6913

February - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 0.6801 Close: 0.6931 Mid: 0.6842	4 Open: 0.6931 Close: 0.6982 Mid: 0.6943	5 Open: 0.6982 Close: 0.6986 Mid: 0.6992	6 Open: 0.6986 Close: 0.6989 Mid: 0.6974	7 Open: 0.6989 Close: 0.6997 Mid: 0.6992	8
9	10 Open: 0.6995 Close: 0.6985 Mid: 0.6981	11 Open: 0.6985 Close: 0.7000 Mid: 0.6988	12 Open: 0.7001 Close: 0.6989 Mid: 0.6992	13 Open: 0.6989 Close: 0.7046 Mid: 0.7016	14 Open: 0.7046 Close: 0.7050 Mid: 0.7058	15
16	17 Open: 0.7049 Close: 0.7050 Mid: 0.7051	18 Open: 0.7050 Close: 0.7044 Mid: 0.7046	19 Open: 0.7044 Close: 0.7025 Mid: 0.7039	20 Open: 0.7025 Close: 0.7055 Mid: 0.7041	21 Open: 0.7055 Close: 0.7029 Mid: 0.7046	22
23	24 Open: 0.7046 Close: 0.7013 Mid: 0.7038	25 Open: 0.7013 Close: 0.6985 Mid: 0.6998	26 Open: 0.6985 Close: 0.6974 Mid: 0.6977	27 Open: 0.6974 Close: 0.6927 Mid: 0.6951	28 Open: 0.6927 Close: 0.6912 Mid: 0.6929

March - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 0.6919 Close: 0.6905 Mid: 0.6913	4 Open: 0.6905 Close: 0.6948 Mid: 0.6908	5 Open: 0.6948 Close: 0.6974 Mid: 0.6945	6 Open: 0.6974 Close: 0.6995 Mid: 0.6988	7 Open: 0.6995 Close: 0.6957 Mid: 0.6973	8
9	10 Open: 0.6969 Close: 0.6925 Mid: 0.6943	11 Open: 0.6925 Close: 0.6927 Mid: 0.6918	12 Open: 0.6927 Close: 0.6959 Mid: 0.6939	13 Open: 0.6959 Close: 0.6926 Mid: 0.6943	14 Open: 0.6926 Close: 0.6960 Mid: 0.6940	15
16	17 Open: 0.6969 Close: 0.6998 Mid: 0.6974	18 Open: 0.6998 Close: 0.6992 Mid: 0.6996	19 Open: 0.6992 Close: 0.6982 Mid: 0.6983	20 Open: 0.6982 Close: 0.6981 Mid: 0.6974	21 Open: 0.6981 Close: 0.6967 Mid: 0.6973	22
23	24 Open: 0.6971 Close: 0.6985 Mid: 0.6987	25 Open: 0.6985 Close: 0.7004 Mid: 0.6989	26 Open: 0.7004 Close: 0.7009 Mid: 0.7010	27 Open: 0.7009 Close: 0.6991 Mid: 0.6997	28 Open: 0.6991 Close: 0.6985 Mid: 0.6988	29
30	31 Open: 0.6992 Close: 0.6950 Mid: 0.6969

April - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.6950

Close: 0.6991

Mid: 0.6962

Open: 0.6991

Close: 0.7023

Mid: 0.6985

Open: 0.7023

Close: 0.7094

Mid: 0.7064

Open: 0.7094

Close: 0.7031

Mid: 0.7050

Open: 0.7018

Close: 0.7018

Mid: 0.7026

Open: 0.7018

Close: 0.7010

Mid: 0.7036

Open: 0.7010

Close: 0.7101

Mid: 0.7060

Open: 0.7101

Close: 0.7152

Mid: 0.7118

Open: 0.7152

Close: 0.7211

Mid: 0.7183

Open: 0.7209

Close: 0.7207

Mid: 0.7206

Open: 0.7207

Close: 0.7163

Mid: 0.7185

Open: 0.7163

Close: 0.7217

Mid: 0.7195

Open: 0.7217

Close: 0.7225

Mid: 0.7211

Open: 0.7225

Close: 0.7225

Mid: 0.7225

Open: 0.7232

Close: 0.7225

Mid: 0.7239

Open: 0.7225

Close: 0.7240

Mid: 0.7241

Open: 0.7240

Close: 0.7204

Mid: 0.7223

Open: 0.7204

Close: 0.7218

Mid: 0.7211

Open: 0.7218

Close: 0.7217

Mid: 0.7210

Open: 0.7210

Close: 0.7231

Mid: 0.7218

Open: 0.7231

Close: 0.7229

Mid: 0.7226

Open: 0.7229

Close: 0.7247

Mid: 0.7239

May - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 0.7248 Close: 0.7218 Mid: 0.7239	2 Open: 0.7218 Close: 0.7237 Mid: 0.7240	3
4	5 Open: 0.7243 Close: 0.7234 Mid: 0.7246	6 Open: 0.7234 Close: 0.7259 Mid: 0.7236	7 Open: 0.7259 Close: 0.7226 Mid: 0.7240	8 Open: 0.7226 Close: 0.7182 Mid: 0.7206	9 Open: 0.7182 Close: 0.7175 Mid: 0.7177	10
11	12 Open: 0.7178 Close: 0.7156 Mid: 0.7166	13 Open: 0.7156 Close: 0.7176 Mid: 0.7165	14 Open: 0.7176 Close: 0.7152 Mid: 0.7170	15 Open: 0.7153 Close: 0.7164 Mid: 0.7154	16 Open: 0.7164 Close: 0.7160 Mid: 0.7162	17
18	19 Open: 0.7158 Close: 0.7168 Mid: 0.7167	20 Open: 0.7168 Close: 0.7186 Mid: 0.7177	21 Open: 0.7186 Close: 0.7215 Mid: 0.7205	22 Open: 0.7215 Close: 0.7216 Mid: 0.7206	23 Open: 0.7217 Close: 0.7282 Mid: 0.7241	24
25	26 Open: 0.7294 Close: 0.7280 Mid: 0.7294	27 Open: 0.7280 Close: 0.7240 Mid: 0.7267	28 Open: 0.7240 Close: 0.7227 Mid: 0.7235	29 Open: 0.7227 Close: 0.7242 Mid: 0.7230	30 Open: 0.7242 Close: 0.7279 Mid: 0.7262	31

June - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 0.7280 Close: 0.7292 Mid: 0.7290	3 Open: 0.7292 Close: 0.7288 Mid: 0.7287	4 Open: 0.7289 Close: 0.7311 Mid: 0.7302	5 Open: 0.7311 Close: 0.7313 Mid: 0.7321	6 Open: 0.7313 Close: 0.7301 Mid: 0.7309	7
8	9 Open: 0.7306 Close: 0.7300 Mid: 0.7310	10 Open: 0.7300 Close: 0.7314 Mid: 0.7297	11 Open: 0.7315 Close: 0.7314 Mid: 0.7317	12 Open: 0.7314 Close: 0.7352 Mid: 0.7327	13 Open: 0.7352 Close: 0.7363 Mid: 0.7348	14
15	16 Open: 0.7362 Close: 0.7369 Mid: 0.7368	17 Open: 0.7369 Close: 0.7311 Mid: 0.7349	18 Open: 0.7311 Close: 0.7302 Mid: 0.7309	19 Open: 0.7302 Close: 0.7299 Mid: 0.7292	20 Open: 0.7299 Close: 0.7282 Mid: 0.7290	21
22	23 Open: 0.7276 Close: 0.7281 Mid: 0.7268	24 Open: 0.7282 Close: 0.7286 Mid: 0.7292	25 Open: 0.7286 Close: 0.7286 Mid: 0.7283	26 Open: 0.7286 Close: 0.7330 Mid: 0.7304	27 Open: 0.7330 Close: 0.7307 Mid: 0.7308	28
29	30 Open: 0.7310 Close: 0.7349 Mid: 0.7318

July - 2025

August - 2025

September - 2025

October - 2025

November - 2025

December - 2025

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"