Live rate: 1 CAD = 0.7291 USD

Inverted: 1 USD = 1.3716 CAD

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

0.7291 Set Alert Set Alert
Horizon Currency 0.7269 0 0.7269 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.7240 0 0.7240 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.7225 0 0.7225 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.7087 Variable 0.7087 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.7036 Variable 0.7036 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.7182 0 0.7182 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

CAD/USD Live Chart and Data

Loading
For full historical data please visit: CAD/USD exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1

Open: 0.7916

Close: 0.7922

Mid: 0.7919

2

Open: 0.7922

Close: 0.7900

Mid: 0.7922

3

Open: 0.7900

Close: 0.7845

Mid: 0.7895

4

Open: 0.7842

Close: 0.7872

Mid: 0.7870

5

Open: 0.7870

Close: 0.7838

Mid: 0.7866

6

Open: 0.7837

Close: 0.7856

Mid: 0.7843

7

Open: 0.7856

Close: 0.7907

Mid: 0.7895

8

Open: 0.7905

Close: 0.7908

Mid: 0.7907

9

Open: 0.7908

Close: 0.7907

Mid: 0.7917

10

Open: 0.7907

Close: 0.7895

Mid: 0.7901

11

Open: 0.7896

Close: 0.7952

Mid: 0.7924

12

Open: 0.7950

Close: 0.7997

Mid: 0.7986

13

Open: 0.7998

Close: 0.7995

Mid: 0.8010

14

Open: 0.7995

Close: 0.7966

Mid: 0.8004

15

Open: 0.7966

Close: 0.7976

Mid: 0.7971

16

Open: 0.7976

Close: 0.7973

Mid: 0.7975

17

Open: 0.7974

Close: 0.7992

Mid: 0.7990

18

Open: 0.7990

Close: 0.8001

Mid: 0.8005

19

Open: 0.8002

Close: 0.7995

Mid: 0.8001

20

Open: 0.7994

Close: 0.8001

Mid: 0.8009

21

Open: 0.8000

Close: 0.7944

Mid: 0.7975

22

Open: 0.7935

Close: 0.7935

Mid: 0.7940

23

Open: 0.7935

Close: 0.7961

Mid: 0.7948

24

Open: 0.7961

Close: 0.7921

Mid: 0.7924

25

Open: 0.7920

Close: 0.7926

Mid: 0.7939

26

Open: 0.7929

Close: 0.7901

Mid: 0.7930

27

Open: 0.7901

Close: 0.7847

Mid: 0.7882

28

Open: 0.7846

Close: 0.7837

Mid: 0.7879

29

Open: 0.7837

Close: 0.7832

Mid: 0.7835

30

Open: 0.7838

Close: 0.7836

Mid: 0.7832

31

Open: 0.7838

Close: 0.7863

Mid: 0.7878

February - 2022

SunMonTueWedThuFriSat
1

Open: 0.7864

Close: 0.7881

Mid: 0.7879

2

Open: 0.7881

Close: 0.7882

Mid: 0.7884

3

Open: 0.7882

Close: 0.7886

Mid: 0.7877

4

Open: 0.7887

Close: 0.7846

Mid: 0.7842

5

Open: 0.7846

Close: 0.7841

Mid: 0.7844

6

Open: 0.7841

Close: 0.7846

Mid: 0.7843

7

Open: 0.7846

Close: 0.7895

Mid: 0.7875

8

Open: 0.7895

Close: 0.7871

Mid: 0.7875

9

Open: 0.7871

Close: 0.7889

Mid: 0.7888

10

Open: 0.7889

Close: 0.7854

Mid: 0.7897

11

Open: 0.7854

Close: 0.7919

Mid: 0.7953

12

Open: 0.7857

Close: 0.7855

Mid: 0.7887

13

Open: 0.7855

Close: 0.7861

Mid: 0.7857

14

Open: 0.7859

Close: 0.7857

Mid: 0.7876

15

Open: 0.7857

Close: 0.7859

Mid: 0.7859

16

Open: 0.7859

Close: 0.7877

Mid: 0.7888

17

Open: 0.7876

Close: 0.7868

Mid: 0.7867

18

Open: 0.7868

Close: 0.7844

Mid: 0.7874

19

Open: 0.7844

Close: 0.7844

Mid: 0.7842

20

Open: 0.7844

Close: 0.7840

Mid: 0.7852

21

Open: 0.7839

Close: 0.7840

Mid: 0.7854

22

Open: 0.7839

Close: 0.7833

Mid: 0.7847

23

Open: 0.7833

Close: 0.7853

Mid: 0.7856

24

Open: 0.7853

Close: 0.7807

Mid: 0.7814

25

Open: 0.7807

Close: 0.7938

Mid: 0.7891

26

Open: 0.7867

Close: 0.7825

Mid: 0.7879

27

Open: 0.7825

Close: 0.7839

Mid: 0.7853

28

Open: 0.7840

Close: 0.7895

Mid: 0.7871

March - 2022

SunMonTueWedThuFriSat
1

Open: 0.7895

Close: 0.7858

Mid: 0.7883

2

Open: 0.7859

Close: 0.7909

Mid: 0.7882

3

Open: 0.7907

Close: 0.7893

Mid: 0.7911

4

Open: 0.7891

Close: 0.7876

Mid: 0.7923

5

Open: 0.7848

Close: 0.7848

Mid: 0.7861

6

Open: 0.7848

Close: 0.7865

Mid: 0.7857

7

Open: 0.7865

Close: 0.7812

Mid: 0.7849

8

Open: 0.7813

Close: 0.7758

Mid: 0.7782

9

Open: 0.7758

Close: 0.7811

Mid: 0.7787

10

Open: 0.7813

Close: 0.7840

Mid: 0.7835

11

Open: 0.7840

Close: 0.7846

Mid: 0.7852

12

Open: 0.7846

Close: 0.7846

Mid: 0.7846

13

Open: 0.7846

Close: 0.7853

Mid: 0.7846

14

Open: 0.7852

Close: 0.7800

Mid: 0.7801

15

Open: 0.7799

Close: 0.7831

Mid: 0.7830

16

Open: 0.7829

Close: 0.7883

Mid: 0.7865

17

Open: 0.7882

Close: 0.7918

Mid: 0.7897

18

Open: 0.7917

Close: 0.7934

Mid: 0.7940

19

Open: 0.7934

Close: 0.7934

Mid: 0.7934

20

Open: 0.7934

Close: 0.7932

Mid: 0.7959

21

Open: 0.7933

Close: 0.7945

Mid: 0.7944

22

Open: 0.7944

Close: 0.7945

Mid: 0.7942

23

Open: 0.7947

Close: 0.7963

Mid: 0.7954

24

Open: 0.7962

Close: 0.7986

Mid: 0.7970

25

Open: 0.7987

Close: 0.8029

Mid: 0.8053

26

Open: 0.8028

Close: 0.8042

Mid: 0.8029

27

Open: 0.8021

Close: 0.8008

Mid: 0.8015

28

Open: 0.8009

Close: 0.7987

Mid: 0.8005

29

Open: 0.7987

Close: 0.8002

Mid: 0.8003

30

Open: 0.8001

Close: 0.8013

Mid: 0.8009

31

Open: 0.8014

Close: 0.8000

Mid: 0.8001

April - 2022

SunMonTueWedThuFriSat
1

Open: 0.8001

Close: 0.7983

Mid: 0.7999

2

Open: 0.7990

Close: 0.7991

Mid: 0.7988

3

Open: 0.7991

Close: 0.7983

Mid: 0.7993

4

Open: 0.7983

Close: 0.8010

Mid: 0.8005

5

Open: 0.8010

Close: 0.8010

Mid: 0.8053

6

Open: 0.8011

Close: 0.7958

Mid: 0.7989

7

Open: 0.7960

Close: 0.7945

Mid: 0.7957

8

Open: 0.7945

Close: 0.7954

Mid: 0.7966

9

Open: 0.7953

Close: 0.7953

Mid: 0.7954

10

Open: 0.7953

Close: 0.7950

Mid: 0.7975

11

Open: 0.7948

Close: 0.7911

Mid: 0.7932

12

Open: 0.7911

Close: 0.7915

Mid: 0.7921

13

Open: 0.7914

Close: 0.7958

Mid: 0.7940

14

Open: 0.7958

Close: 0.7932

Mid: 0.8019

15

Open: 0.7932

Close: 0.7929

Mid: 0.7951

16

Open: 0.7949

Close: 0.7949

Mid: 0.7939

17

Open: 0.7949

Close: 0.7927

Mid: 0.7954

18

Open: 0.7928

Close: 0.7937

Mid: 0.7950

19

Open: 0.7938

Close: 0.7934

Mid: 0.7939

20

Open: 0.7934

Close: 0.8011

Mid: 0.7976

21

Open: 0.8008

Close: 0.7943

Mid: 0.7992

22

Open: 0.7941

Close: 0.7829

Mid: 0.7932

23

Open: 0.7838

Close: 0.7850

Mid: 0.7844

24

Open: 0.7850

Close: 0.7863

Mid: 0.7871

25

Open: 0.7860

Close: 0.7852

Mid: 0.7855

26

Open: 0.7851

Close: 0.7809

Mid: 0.7829

27

Open: 0.7809

Close: 0.7804

Mid: 0.7791

28

Open: 0.7803

Close: 0.7809

Mid: 0.7810

29

Open: 0.7810

Close: 0.7838

Mid: 0.7810

30

Open: 0.7783

Close: 0.7783

Mid: 0.7811

May - 2022

SunMonTueWedThuFriSat
1

Open: 0.7783

Close: 0.7779

Mid: 0.7804

2

Open: 0.7781

Close: 0.7768

Mid: 0.7776

3

Open: 0.7770

Close: 0.7792

Mid: 0.7804

4

Open: 0.7791

Close: 0.7851

Mid: 0.7822

5

Open: 0.7850

Close: 0.7796

Mid: 0.7833

6

Open: 0.7796

Close: 0.7706

Mid: 0.7827

7

Open: 0.7752

Close: 0.7752

Mid: 0.7729

8

Open: 0.7752

Close: 0.7741

Mid: 0.7739

9

Open: 0.7743

Close: 0.7687

Mid: 0.7728

10

Open: 0.7686

Close: 0.7676

Mid: 0.7698

11

Open: 0.7674

Close: 0.7696

Mid: 0.7714

12

Open: 0.7696

Close: 0.7681

Mid: 0.7688

13

Open: 0.7677

Close: 0.7769

Mid: 0.7736

14

Open: 0.7748

Close: 0.7748

Mid: 0.7759

15

Open: 0.7748

Close: 0.7749

Mid: 0.7768

16

Open: 0.7749

Close: 0.7782

Mid: 0.7758

17

Open: 0.7785

Close: 0.7808

Mid: 0.7794

18

Open: 0.7808

Close: 0.7762

Mid: 0.7794

19

Open: 0.7762

Close: 0.7801

Mid: 0.7795

20

Open: 0.7801

Close: 0.7921

Mid: 0.7904

21

Open: 0.7795

Close: 0.7795

Mid: 0.7858

22

Open: 0.7795

Close: 0.7803

Mid: 0.7847

23

Open: 0.7803

Close: 0.7821

Mid: 0.7815

24

Open: 0.7819

Close: 0.7801

Mid: 0.7819

25

Open: 0.7800

Close: 0.7800

Mid: 0.7794

26

Open: 0.7802

Close: 0.7829

Mid: 0.7823

27

Open: 0.7829

Close: 0.7953

Mid: 0.7895

28

Open: 0.7848

Close: 0.7848

Mid: 0.7901

29

Open: 0.7848

Close: 0.7858

Mid: 0.7894

30

Open: 0.7858

Close: 0.7901

Mid: 0.7893

31

Open: 0.7901

Close: 0.7912

Mid: 0.7903

June - 2022

SunMonTueWedThuFriSat
1

Open: 0.7913

Close: 0.7896

Mid: 0.7901

2

Open: 0.7894

Close: 0.7955

Mid: 0.7913

3

Open: 0.7953

Close: 0.7941

Mid: 0.7966

4

Open: 0.7932

Close: 0.7907

Mid: 0.7923

5

Open: 0.7907

Close: 0.7945

Mid: 0.7933

6

Open: 0.7944

Close: 0.7948

Mid: 0.7951

7

Open: 0.7948

Close: 0.7977

Mid: 0.7949

8

Open: 0.7977

Close: 0.7966

Mid: 0.7996

9

Open: 0.7969

Close: 0.7871

Mid: 0.7927

10

Open: 0.7874

Close: 0.7819

Mid: 0.7903

11

Open: 0.7821

Close: 0.7830

Mid: 0.7824

12

Open: 0.7830

Close: 0.7815

Mid: 0.7826

13

Open: 0.7815

Close: 0.7757

Mid: 0.7784

14

Open: 0.7758

Close: 0.7725

Mid: 0.7740

15

Open: 0.7725

Close: 0.7769

Mid: 0.7738

16

Open: 0.7768

Close: 0.7719

Mid: 0.7733

17

Open: 0.7720

Close: 0.7829

Mid: 0.7801

18

Open: 0.7829

Close: 0.7646

Mid: 0.7774

19

Open: 0.7639

Close: 0.7692

Mid: 0.7671

20

Open: 0.7692

Close: 0.7703

Mid: 0.7700

21

Open: 0.7702

Close: 0.7735

Mid: 0.7745

22

Open: 0.7732

Close: 0.7714

Mid: 0.7716

23

Open: 0.7715

Close: 0.7700

Mid: 0.7710

24

Open: 0.7700

Close: 0.7758

Mid: 0.7755

25

Open: 0.7759

Close: 0.7758

Mid: 0.7759

26

Open: 0.7758

Close: 0.7754

Mid: 0.7765

27

Open: 0.7754

Close: 0.7770

Mid: 0.7768

28

Open: 0.7773

Close: 0.7769

Mid: 0.7792

29

Open: 0.7768

Close: 0.7762

Mid: 0.7773

30

Open: 0.7762

Close: 0.7766

Mid: 0.7761

July - 2022

SunMonTueWedThuFriSat
1

Open: 0.7769

Close: 0.7745

Mid: 0.7784

2

Open: 0.7764

Close: 0.7764

Mid: 0.7755

3

Open: 0.7764

Close: 0.7759

Mid: 0.7769

4

Open: 0.7759

Close: 0.7778

Mid: 0.7792

5

Open: 0.7778

Close: 0.7673

Mid: 0.7821

6

Open: 0.7676

Close: 0.7670

Mid: 0.7685

7

Open: 0.7670

Close: 0.7712

Mid: 0.7691

8

Open: 0.7713

Close: 0.7766

Mid: 0.7763

9

Open: 0.7724

Close: 0.7726

Mid: 0.7745

10

Open: 0.7726

Close: 0.7723

Mid: 0.7719

11

Open: 0.7724

Close: 0.7697

Mid: 0.7714

12

Open: 0.7695

Close: 0.7673

Mid: 0.7678

13

Open: 0.7675

Close: 0.7692

Mid: 0.7699

14

Open: 0.7693

Close: 0.7628

Mid: 0.7637

15

Open: 0.7630

Close: 0.7683

Mid: 0.7706

16

Open: 0.7689

Close: 0.7675

Mid: 0.7678

17

Open: 0.7675

Close: 0.7686

Mid: 0.7690

18

Open: 0.7688

Close: 0.7704

Mid: 0.7724

19

Open: 0.7707

Close: 0.7770

Mid: 0.7745

20

Open: 0.7768

Close: 0.7762

Mid: 0.7786

21

Open: 0.7760

Close: 0.7764

Mid: 0.7909

22

Open: 0.7764

Close: 0.7748

Mid: 0.7773

23

Open: 0.7748

Close: 0.7751

Mid: 0.7777

24

Open: 0.7751

Close: 0.7737

Mid: 0.7754

25

Open: 0.7736

Close: 0.7781

Mid: 0.7768

26

Open: 0.7781

Close: 0.7767

Mid: 0.7777

27

Open: 0.7768

Close: 0.7801

Mid: 0.7784

28

Open: 0.7801

Close: 0.7809

Mid: 0.7792

29

Open: 0.7809

Close: 0.7805

Mid: 0.7811

30

Open: 0.7805

Close: 0.7805

Mid: 0.7812

31

Open: 0.7805

Close: 0.7803

Mid: 0.7817

August - 2022

SunMonTueWedThuFriSat
1

Open: 0.7804

Close: 0.7787

Mid: 0.7803

2

Open: 0.7789

Close: 0.7760

Mid: 0.7791

3

Open: 0.7759

Close: 0.7780

Mid: 0.7777

4

Open: 0.7778

Close: 0.7769

Mid: 0.7795

5

Open: 0.7771

Close: 0.7746

Mid: 0.7745

6

Open: 0.7731

Close: 0.7724

Mid: 0.7737

7

Open: 0.7724

Close: 0.7725

Mid: 0.7739

8

Open: 0.7726

Close: 0.7781

Mid: 0.7794

9

Open: 0.7781

Close: 0.7762

Mid: 0.7773

10

Open: 0.7761

Close: 0.7828

Mid: 0.7790

11

Open: 0.7829

Close: 0.7837

Mid: 0.7841

12

Open: 0.7838

Close: 0.7830

Mid: 0.7862

13

Open: 0.7827

Close: 0.7827

Mid: 0.7829

14

Open: 0.7827

Close: 0.7825

Mid: 0.7839

15

Open: 0.7825

Close: 0.7752

Mid: 0.7773

16

Open: 0.7748

Close: 0.7785

Mid: 0.7762

17

Open: 0.7785

Close: 0.7740

Mid: 0.7765

18

Open: 0.7743

Close: 0.7724

Mid: 0.7748

19

Open: 0.7724

Close: 0.7702

Mid: 0.7709

20

Open: 0.7699

Close: 0.7694

Mid: 0.7698

21

Open: 0.7694

Close: 0.7692

Mid: 0.7702

22

Open: 0.7692

Close: 0.7665

Mid: 0.7690

23

Open: 0.7665

Close: 0.7717

Mid: 0.7707

24

Open: 0.7717

Close: 0.7710

Mid: 0.7711

25

Open: 0.7709

Close: 0.7730

Mid: 0.7729

26

Open: 0.7729

Close: 0.7654

Mid: 0.7825

27

Open: 0.7670

Close: 0.7643

Mid: 0.7663

28

Open: 0.7643

Close: 0.7658

Mid: 0.7655

29

Open: 0.7656

Close: 0.7693

Mid: 0.7678

30

Open: 0.7693

Close: 0.7641

Mid: 0.7666

31

Open: 0.7640

Close: 0.7609

Mid: 0.7637

September - 2022

SunMonTueWedThuFriSat
1

Open: 0.7608

Close: 0.7606

Mid: 0.7593

2

Open: 0.7606

Close: 0.7657

Mid: 0.7659

3

Open: 0.7608

Close: 0.7608

Mid: 0.7633

4

Open: 0.7602

Close: 0.7609

Mid: 0.7677

5

Open: 0.7610

Close: 0.7616

Mid: 0.7615

6

Open: 0.7617

Close: 0.7602

Mid: 0.7610

7

Open: 0.7602

Close: 0.7616

Mid: 0.7606

8

Open: 0.7618

Close: 0.7644

Mid: 0.7629

9

Open: 0.7645

Close: 0.7766

Mid: 0.7720

10

Open: 0.7767

Close: 0.7767

Mid: 0.7727

11

Open: 0.7767

Close: 0.7678

Mid: 0.7700

12

Open: 0.7678

Close: 0.7704

Mid: 0.7691

13

Open: 0.7706

Close: 0.7597

Mid: 0.7664

14

Open: 0.7595

Close: 0.7597

Mid: 0.7594

15

Open: 0.7598

Close: 0.7548

Mid: 0.7584

16

Open: 0.7548

Close: 0.7533

Mid: 0.7555

17

Open: 0.7535

Close: 0.7522

Mid: 0.7566

18

Open: 0.7522

Close: 0.7542

Mid: 0.7533

19

Open: 0.7545

Close: 0.7552

Mid: 0.7538

20

Open: 0.7545

Close: 0.7483

Mid: 0.7517

21

Open: 0.7483

Close: 0.7419

Mid: 0.7463

22

Open: 0.7418

Close: 0.7425

Mid: 0.7413

23

Open: 0.7422

Close: 0.7395

Mid: 0.7438

24

Open: 0.7324

Close: 0.7277

Mid: 0.7339

25

Open: 0.7277

Close: 0.7363

Mid: 0.7318

26

Open: 0.7366

Close: 0.7293

Mid: 0.7360

27

Open: 0.7296

Close: 0.7288

Mid: 0.7292

28

Open: 0.7287

Close: 0.7338

Mid: 0.7297

29
30

October - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.