SEARCH

Canadian Dollar to Polish Zloty Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CAD
exchange
PLN

1 CAD = 2.6028 PLN

-0.08%
2.6053
= today's high
2.6024
= low
2.6047
= open
2.6048
= yesterday's close
Retail Rates
2.6028
is the live market rate
2.5937
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.36%
2.6094
= current week high
2.5961
= current week low
One Month:
-0.25%
2.6094
= current month high
2.5961
= current month low
One Year:
-6.83%
2.9033
= current year high
2.5401
= current year low

Interday CAD/PLN Chart

Loading

Monthly CAD/PLN Chart

Loading

Interactive CAD/PLN Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CAD/PLN News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Polish Zloty Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
2.6053
2.6024
2.6039
Thursday 4 December 2025 (04/12/2025)
2.5951
2.6049
2.5988
2.5969
2.5979
Wednesday 3 December 2025 (03/12/2025)
2.6064
2.5951
2.6058
2.5961
2.6010
Tuesday 2 December 2025 (02/12/2025)
2.6033
2.6064
2.6088
2.6073
2.6081
Monday 1 December 2025 (01/12/2025)
2.6128
2.6033
2.6094
2.6033
2.6064

November

Friday 28 November 2025 (28/11/2025)
2.5997
2.6129
2.6161
2.6074
2.6118
Thursday 27 November 2025 (27/11/2025)
2.5991
2.5997
2.6000
2.5998
2.5999
Wednesday 26 November 2025 (26/11/2025)
2.5884
2.5991
2.5961
2.5949
2.5955
Tuesday 25 November 2025 (25/11/2025)
2.6066
2.5883
2.5950
2.5903
2.5927
Monday 24 November 2025 (24/11/2025)
2.6100
2.6065
2.6072
2.6007
2.6040
Friday 21 November 2025 (21/11/2025)
2.6071
2.6099
2.6140
2.6084
2.6112
Thursday 20 November 2025 (20/11/2025)
2.6087
2.6071
2.6100
2.6092
2.6096
Wednesday 19 November 2025 (19/11/2025)
2.6159
2.6086
2.6164
2.6102
2.6133
Tuesday 18 November 2025 (18/11/2025)
2.5987
2.6159
2.6137
2.6045
2.6091
Monday 17 November 2025 (17/11/2025)
2.5925
2.5987
2.5980
2.5955
2.5968
Friday 14 November 2025 (14/11/2025)
2.5911
2.5938
2.5922
2.5914
2.5918
Thursday 13 November 2025 (13/11/2025)
2.6067
2.5910
2.6059
2.5893
2.5976
Wednesday 12 November 2025 (12/11/2025)
2.6052
2.6067
2.6095
2.6055
2.6075
Tuesday 11 November 2025 (11/11/2025)
2.6127
2.6052
2.6125
2.6065
2.6095
Monday 10 November 2025 (10/11/2025)
2.6125
2.6126
2.6133
2.6104
2.6119
Friday 7 November 2025 (07/11/2025)
2.6072
2.6104
2.6104
2.6085
2.6095
Thursday 6 November 2025 (06/11/2025)
2.6242
2.6069
2.6212
2.6084
2.6148
Wednesday 5 November 2025 (05/11/2025)
2.6308
2.6242
2.6275
2.6237
2.6256
Tuesday 4 November 2025 (04/11/2025)
2.6272
2.6308
2.6325
2.6276
2.6301
Monday 3 November 2025 (03/11/2025)
2.6307
2.6273
2.6320
2.6255
2.6288

October

Friday 31 October 2025 (31/10/2025)
2.6250
2.6324
2.6336
2.6257
2.6297
Thursday 30 October 2025 (30/10/2025)
2.6225
2.6249
2.6207
2.6200
2.6204
Wednesday 29 October 2025 (29/10/2025)
2.6038
2.6224
2.6236
2.6069
2.6153
Tuesday 28 October 2025 (28/10/2025)
2.5978
2.6038
2.6033
2.5935
2.5984
Monday 27 October 2025 (27/10/2025)
2.5362
2.5979
2.6058
2.5401
2.5730
Friday 24 October 2025 (24/10/2025)
2.6016
2.6086
2.6029
2.6001
2.6015
Thursday 23 October 2025 (23/10/2025)
2.6055
2.6016
2.6086
2.6025
2.6056
Wednesday 22 October 2025 (22/10/2025)
2.6080
2.6055
2.6077
2.6048
2.6063
Tuesday 21 October 2025 (21/10/2025)
2.5923
2.6081
2.6013
2.5974
2.5994
Monday 20 October 2025 (20/10/2025)
2.5950
2.5923
2.5942
2.5911
2.5927
Friday 17 October 2025 (17/10/2025)
2.5865
2.5964
2.5883
2.5873
2.5878
Thursday 16 October 2025 (16/10/2025)
2.6000
2.5864
2.5960
2.5946
2.5953
Wednesday 15 October 2025 (15/10/2025)
2.6142
2.5998
2.6102
2.6015
2.6059
Tuesday 14 October 2025 (14/10/2025)
2.6228
2.6142
2.6235
2.6217
2.6226
Monday 13 October 2025 (13/10/2025)
2.6254
2.6229
2.6251
2.6234
2.6243
Friday 10 October 2025 (10/10/2025)
2.6256
2.6198
2.6294
2.6237
2.6266
Thursday 9 October 2025 (09/10/2025)
2.6216
2.6256
2.6270
2.6220
2.6245
Wednesday 8 October 2025 (08/10/2025)
2.6150
2.6216
2.6235
2.6232
2.6234
Tuesday 7 October 2025 (07/10/2025)
2.6044
2.6150
2.6141
2.6080
2.6111
Monday 6 October 2025 (06/10/2025)
2.6007
2.6044
2.6051
2.6025
2.6038
Friday 3 October 2025 (03/10/2025)
2.6021
2.5967
2.5988
2.5973
2.5981
Thursday 2 October 2025 (02/10/2025)
2.6068
2.6021
2.6026
2.6020
2.6023
Wednesday 1 October 2025 (01/10/2025)
2.6122
2.6068
2.6073
2.6007
2.6040

September

Tuesday 30 September 2025 (30/09/2025)
2.6156
2.6123
2.6130
2.6105
2.6118
Monday 29 September 2025 (29/09/2025)
2.6170
2.6157
2.6158
2.6134
2.6146
Friday 26 September 2025 (26/09/2025)
2.6273
2.6152
2.6254
2.6177
2.6216
Thursday 25 September 2025 (25/09/2025)
2.6156
2.6271
2.6226
2.6142
2.6184
Wednesday 24 September 2025 (24/09/2025)
2.6056
2.6156
2.6147
2.6146
2.6147
Tuesday 23 September 2025 (23/09/2025)
2.6100
2.6057
2.6083
2.6074
2.6079
Monday 22 September 2025 (22/09/2025)
2.6339
2.6098
2.6265
2.6194
2.6230
Friday 19 September 2025 (19/09/2025)
2.6205
2.6341
2.6328
2.6212
2.6270
Thursday 18 September 2025 (18/09/2025)
2.6148
2.6205
2.6216
2.6156
2.6186
Wednesday 17 September 2025 (17/09/2025)
2.6066
2.6149
2.6066
2.6053
2.6060
Tuesday 16 September 2025 (16/09/2025)
2.6219
2.6066
2.6177
2.6087
2.6132
Monday 15 September 2025 (15/09/2025)
2.6188
2.6219
2.6204
2.6149
2.6177
Friday 12 September 2025 (12/09/2025)
2.6214
2.6189
2.6218
2.6216
2.6217
Thursday 11 September 2025 (11/09/2025)
2.6292
2.6214
2.6279
2.6230
2.6255
Wednesday 10 September 2025 (10/09/2025)
2.6204
2.6292
2.6290
2.6204
2.6247
Tuesday 9 September 2025 (09/09/2025)
2.6157
2.6204
2.6214
2.6162
2.6188
Monday 8 September 2025 (08/09/2025)
2.6233
2.6156
2.6210
2.6205
2.6208
Friday 5 September 2025 (05/09/2025)
2.6404
2.6224
2.6364
2.6208
2.6286
Thursday 4 September 2025 (04/09/2025)
2.6441
2.6404
2.6440
2.6424
2.6432
Wednesday 3 September 2025 (03/09/2025)
2.6560
2.6441
2.6561
2.6439
2.6500
Tuesday 2 September 2025 (02/09/2025)
2.6468
2.6561
2.6542
2.6476
2.6509
Monday 1 September 2025 (01/09/2025)
2.6546
2.6468
2.6475
2.6455
2.6465

August

Friday 29 August 2025 (29/08/2025)
2.6555
2.6546
2.6593
2.6581
2.6587
Thursday 28 August 2025 (28/08/2025)
2.6580
2.6555
2.6609
2.6552
2.6581
Wednesday 27 August 2025 (27/08/2025)
2.6427
2.6579
2.6601
2.6513
2.6557
Tuesday 26 August 2025 (26/08/2025)
2.6460
2.6428
2.6488
2.6421
2.6455
Monday 25 August 2025 (25/08/2025)
2.6289
2.6460
2.6403
2.6349
2.6376
Friday 22 August 2025 (22/08/2025)
2.6365
2.6310
2.6350
2.6326
2.6338
Thursday 21 August 2025 (21/08/2025)
2.6290
2.6365
2.6311
2.6308
2.6310
Wednesday 20 August 2025 (20/08/2025)
2.6274
2.6290
2.6336
2.6286
2.6311
Tuesday 19 August 2025 (19/08/2025)
2.6401
2.6274
2.6330
2.6329
2.6330
Monday 18 August 2025 (18/08/2025)
2.6352
2.6401
2.6392
2.6344
2.6368
Friday 15 August 2025 (15/08/2025)
2.6497
2.6331
2.6434
2.6370
2.6402
Thursday 14 August 2025 (14/08/2025)
2.6396
2.6497
2.6493
2.6413
2.6453
Wednesday 13 August 2025 (13/08/2025)
2.6463
2.6397
2.6450
2.6421
2.6436
Tuesday 12 August 2025 (12/08/2025)
2.6605
2.6464
2.6586
2.6567
2.6577
Monday 11 August 2025 (11/08/2025)
2.6511
2.6605
2.6584
2.6487
2.6536
Friday 8 August 2025 (08/08/2025)
2.6539
2.6514
2.6550
2.6522
2.6536
Thursday 7 August 2025 (07/08/2025)
2.6668
2.6538
2.6596
2.6566
2.6581
Wednesday 6 August 2025 (06/08/2025)
2.6868
2.6668
2.6797
2.6757
2.6777
Tuesday 5 August 2025 (05/08/2025)
2.6806
2.6868
2.6840
2.6826
2.6833
Monday 4 August 2025 (04/08/2025)
2.6717
2.6806
2.6831
2.6749
2.6790
Friday 1 August 2025 (01/08/2025)
2.7039
2.6735
2.6955
2.6830
2.6893

July

Thursday 31 July 2025 (31/07/2025)
2.7096
2.7038
2.7040
2.7030
2.7035
Wednesday 30 July 2025 (30/07/2025)
2.6905
2.7092
2.7003
2.6895
2.6949
Tuesday 29 July 2025 (29/07/2025)
2.6770
2.6902
2.6941
2.6777
2.6859
Monday 28 July 2025 (28/07/2025)
2.6330
2.6771
2.6699
2.6442
2.6571
Friday 25 July 2025 (25/07/2025)
2.6569
2.6394
2.6568
2.6451
2.6510
Thursday 24 July 2025 (24/07/2025)
2.6556
2.6569
2.6564
2.6531
2.6548
Wednesday 23 July 2025 (23/07/2025)
2.6586
2.6555
2.6627
2.6624
2.6626
Tuesday 22 July 2025 (22/07/2025)
2.6523
2.6585
2.6595
2.6585
2.6590
Monday 21 July 2025 (21/07/2025)
2.6634
2.6523
2.6581
2.6537
2.6559
Friday 18 July 2025 (18/07/2025)
2.6694
2.6607
2.6670
2.6604
2.6637
Thursday 17 July 2025 (17/07/2025)
2.6696
2.6694
2.6714
2.6699
2.6707
Wednesday 16 July 2025 (16/07/2025)
2.6790
2.6696
2.6685
2.6679
2.6682
Tuesday 15 July 2025 (15/07/2025)
2.6609
2.6791
2.6720
2.6636
2.6678
Monday 14 July 2025 (14/07/2025)
2.6678
2.6609
2.6688
2.6615
2.6652
Friday 11 July 2025 (11/07/2025)
2.6617
2.6653
2.6632
2.6576
2.6604
Thursday 10 July 2025 (10/07/2025)
2.6447
2.6617
2.6527
2.6505
2.6516
Wednesday 9 July 2025 (09/07/2025)
2.6502
2.6447
2.6486
2.6448
2.6467
Tuesday 8 July 2025 (08/07/2025)
2.6530
2.6502
2.6525
2.6510
2.6518
Monday 7 July 2025 (07/07/2025)
2.6487
2.6530
2.6567
2.6462
2.6515
Friday 4 July 2025 (04/07/2025)
2.6564
2.6470
2.6542
2.6503
2.6523
Thursday 3 July 2025 (03/07/2025)
2.6596
2.6564
2.6601
2.6579
2.6590
Wednesday 2 July 2025 (02/07/2025)
2.6385
2.6596
2.6528
2.6424
2.6476
Tuesday 1 July 2025 (01/07/2025)
2.6471
2.6385
2.6464
2.6440
2.6452

June

Monday 30 June 2025 (30/06/2025)
2.6417
2.6468
2.6483
2.6418
2.6451
Friday 27 June 2025 (27/06/2025)
2.6571
2.6461
2.6494
2.6477
2.6486
Thursday 26 June 2025 (26/06/2025)
2.6551
2.6571
2.6564
2.6488
2.6526
Wednesday 25 June 2025 (25/06/2025)
2.6691
2.6552
2.6648
2.6623
2.6636
Tuesday 24 June 2025 (24/06/2025)
2.6872
2.6691
2.6850
2.6730
2.6790
Monday 23 June 2025 (23/06/2025)
2.7121
2.6869
2.7029
2.6930
2.6980
Friday 20 June 2025 (20/06/2025)
2.7135
2.6963
2.7033
2.7003
2.7018
Thursday 19 June 2025 (19/06/2025)
2.7189
2.7136
2.7193
2.7146
2.7170
Wednesday 18 June 2025 (18/06/2025)
2.7237
2.7189
2.7218
2.7147
2.7183
Tuesday 17 June 2025 (17/06/2025)
2.7231
2.7236
2.7297
2.7250
2.7274
Monday 16 June 2025 (16/06/2025)
2.7226
2.7232
2.7207
2.7149
2.7178
Friday 13 June 2025 (13/06/2025)
2.7079
2.7225
2.7173
2.7170
2.7172
Thursday 12 June 2025 (12/06/2025)
2.7084
2.7079
2.7047
2.7041
2.7044
Wednesday 11 June 2025 (11/06/2025)
2.7250
2.7084
2.7205
2.7177
2.7191
Tuesday 10 June 2025 (10/06/2025)
2.7294
2.7249
2.7315
2.7224
2.7270
Monday 9 June 2025 (09/06/2025)
2.7478
2.7294
2.7440
2.7353
2.7397
Friday 6 June 2025 (06/06/2025)
2.7359
2.7473
2.7440
2.7416
2.7428
Thursday 5 June 2025 (05/06/2025)
2.7384
2.7359
2.7417
2.7363
2.7390
Wednesday 4 June 2025 (04/06/2025)
2.7412
2.7385
2.7454
2.7403
2.7429
Tuesday 3 June 2025 (03/06/2025)
2.7121
2.7412
2.7357
2.7174
2.7266
Monday 2 June 2025 (02/06/2025)
2.7243
2.7121
2.7315
2.7240
2.7278

May

Friday 30 May 2025 (30/05/2025)
2.7029
2.7256
2.7224
2.7138
2.7181
Thursday 29 May 2025 (29/05/2025)
2.7119
2.7030
2.7195
2.7041
2.7118
Wednesday 28 May 2025 (28/05/2025)
2.7149
2.7118
2.7139
2.7135
2.7137
Tuesday 27 May 2025 (27/05/2025)
2.7117
2.7148
2.7196
2.7167
2.7182
Monday 26 May 2025 (26/05/2025)
2.7316
2.7117
2.7246
2.7198
2.7222
Friday 23 May 2025 (23/05/2025)
2.7194
2.7283
2.7228
2.7202
2.7215
Thursday 22 May 2025 (22/05/2025)
2.7017
2.7193
2.7162
2.7015
2.7089
Wednesday 21 May 2025 (21/05/2025)
2.6991
2.7019
2.6999
2.6941
2.6970
Tuesday 20 May 2025 (20/05/2025)
2.7101
2.6991
2.7095
2.7077
2.7086
Monday 19 May 2025 (19/05/2025)
2.7377
2.7100
2.7295
2.7197
2.7246
Friday 16 May 2025 (16/05/2025)
2.7191
2.7379
2.7353
2.7172
2.7263
Thursday 15 May 2025 (15/05/2025)
2.7084
2.7191
2.7156
2.7061
2.7109
Wednesday 14 May 2025 (14/05/2025)
2.7178
2.7084
2.7149
2.7069
2.7109
Tuesday 13 May 2025 (13/05/2025)
2.7384
2.7177
2.7327
2.7272
2.7300
Monday 12 May 2025 (12/05/2025)
2.7156
2.7383
2.7269
2.7224
2.7247
Friday 9 May 2025 (09/05/2025)
2.7182
2.6982
2.7130
2.7069
2.7100
Thursday 8 May 2025 (08/05/2025)
2.7303
2.7182
2.7259
2.7207
2.7233
Wednesday 7 May 2025 (07/05/2025)
2.7286
2.7304
2.7315
2.7278
2.7297
Tuesday 6 May 2025 (06/05/2025)
2.7263
2.7285
2.7333
2.7266
2.7300
Monday 5 May 2025 (05/05/2025)
2.7419
2.7261
2.7335
2.7287
2.7311
Friday 2 May 2025 (02/05/2025)
2.7382
2.7387
2.7389
2.7313
2.7351
Thursday 1 May 2025 (01/05/2025)
2.7374
2.7382
2.7448
2.7411
2.7430

April

Wednesday 30 April 2025 (30/04/2025)
2.7096
2.7373
2.7299
2.7184
2.7242
Tuesday 29 April 2025 (29/04/2025)
2.7017
2.7096
2.7053
2.7048
2.7051
Monday 28 April 2025 (28/04/2025)
2.7114
2.7018
2.7128
2.7087
2.7108
Friday 25 April 2025 (25/04/2025)
2.7075
2.7137
2.7142
2.7109
2.7126
Thursday 24 April 2025 (24/04/2025)
2.7254
2.7075
2.7160
2.7136
2.7148
Wednesday 23 April 2025 (23/04/2025)
2.7172
2.7254
2.7238
2.7210
2.7224
Tuesday 22 April 2025 (22/04/2025)
2.6795
2.7172
2.7029
2.6933
2.6981
Monday 21 April 2025 (21/04/2025)
2.7158
2.6795
2.7003
2.6943
2.6973
Friday 18 April 2025 (18/04/2025)
2.7185
2.7185
2.7185
2.7185
2.7185
Thursday 17 April 2025 (17/04/2025)
2.7089
2.7185
2.7221
2.7115
2.7168
Wednesday 16 April 2025 (16/04/2025)
2.7266
2.7090
2.7243
2.7093
2.7168
Tuesday 15 April 2025 (15/04/2025)
2.7187
2.7268
2.7274
2.7151
2.7213
Monday 14 April 2025 (14/04/2025)
2.7362
2.7187
2.7198
2.7197
2.7198
Friday 11 April 2025 (11/04/2025)
2.7201
2.7213
2.7214
2.7062
2.7138
Thursday 10 April 2025 (10/04/2025)
2.7497
2.7200
2.7435
2.7281
2.7358
Wednesday 9 April 2025 (09/04/2025)
2.7393
2.7502
2.7413
2.7305
2.7359
Tuesday 8 April 2025 (08/04/2025)
2.7603
2.7394
2.7557
2.7528
2.7543
Monday 7 April 2025 (07/04/2025)
2.7388
2.7606
2.7622
2.7382
2.7502
Friday 4 April 2025 (04/04/2025)
2.7124
2.7344
2.7248
2.7191
2.7220
Thursday 3 April 2025 (03/04/2025)
2.6994
2.7124
2.6954
2.6937
2.6946
Wednesday 2 April 2025 (02/04/2025)
2.7116
2.6994
2.6946
2.6873
2.6910
Tuesday 1 April 2025 (01/04/2025)
2.6919
2.7115
2.7017
2.6933
2.6975

March

Monday 31 March 2025 (31/03/2025)
2.6986
2.6919
2.6976
2.6930
2.6953
Friday 28 March 2025 (28/03/2025)
2.7073
2.6972
2.7093
2.7019
2.7056
Thursday 27 March 2025 (27/03/2025)
2.7286
2.7073
2.7259
2.7129
2.7194
Wednesday 26 March 2025 (26/03/2025)
2.7033
2.7286
2.7167
2.7133
2.7150
Tuesday 25 March 2025 (25/03/2025)
2.7009
2.7034
2.6951
2.6945
2.6948
Monday 24 March 2025 (24/03/2025)
2.7011
2.7009
2.7014
2.6977
2.6996
Friday 21 March 2025 (21/03/2025)
2.6987
2.7031
2.7016
2.6989
2.7003
Thursday 20 March 2025 (20/03/2025)
2.6802
2.6988
2.6946
2.6857
2.6902
Wednesday 19 March 2025 (19/03/2025)
2.6725
2.6799
2.6861
2.6765
2.6813
Tuesday 18 March 2025 (18/03/2025)
2.6831
2.6726
2.6810
2.6773
2.6792
Monday 17 March 2025 (17/03/2025)
2.6775
2.6832
2.6766
2.6765
2.6766
Friday 14 March 2025 (14/03/2025)
2.6695
2.6749
2.6731
2.6649
2.6690
Thursday 13 March 2025 (13/03/2025)
2.6790
2.6695
2.6822
2.6808
2.6815
Wednesday 12 March 2025 (12/03/2025)
2.6645
2.6791
2.6715
2.6689
2.6702
Tuesday 11 March 2025 (11/03/2025)
2.6849
2.6646
2.6723
2.6589
2.6656
Monday 10 March 2025 (10/03/2025)
2.6789
2.6849
2.6823
2.6814
2.6819
Friday 7 March 2025 (07/03/2025)
2.7079
2.6797
2.6845
2.6795
2.6820
Thursday 6 March 2025 (06/03/2025)
2.6857
2.7083
2.6956
2.6950
2.6953
Wednesday 5 March 2025 (05/03/2025)
2.7236
2.6858
2.7099
2.6946
2.7023
Tuesday 4 March 2025 (04/03/2025)
2.7382
2.7236
2.7361
2.7254
2.7308
Monday 3 March 2025 (03/03/2025)
2.7804
2.7382
2.7698
2.7514
2.7606

February

Friday 28 February 2025 (28/02/2025)
2.7737
2.7941
2.7983
2.7695
2.7839
Thursday 27 February 2025 (27/02/2025)
2.7532
2.7737
2.7693
2.7514
2.7604
Wednesday 26 February 2025 (26/02/2025)
2.7517
2.7532
2.7504
2.7456
2.7480
Tuesday 25 February 2025 (25/02/2025)
2.7759
2.7517
2.7676
2.7579
2.7628
Monday 24 February 2025 (24/02/2025)
2.7963
2.7759
2.7915
2.7830
2.7873
Friday 21 February 2025 (21/02/2025)
2.7957
2.7964
2.8018
2.7994
2.8006
Thursday 20 February 2025 (20/02/2025)
2.8147
2.7956
2.8111
2.8026
2.8069
Wednesday 19 February 2025 (19/02/2025)
2.7981
2.8147
2.8164
2.8028
2.8096
Tuesday 18 February 2025 (18/02/2025)
2.7966
2.7981
2.8028
2.8008
2.8018
Monday 17 February 2025 (17/02/2025)
2.8029
2.7967
2.7965
2.7955
2.7960
Friday 14 February 2025 (14/02/2025)
2.8070
2.8012
2.8032
2.8030
2.8031
Thursday 13 February 2025 (13/02/2025)
2.8022
2.8070
2.8133
2.7984
2.8059
Wednesday 12 February 2025 (12/02/2025)
2.8194
2.8021
2.8154
2.8069
2.8112
Tuesday 11 February 2025 (11/02/2025)
2.8348
2.8193
2.8286
2.8248
2.8267
Monday 10 February 2025 (10/02/2025)
2.8450
2.8348
2.8345
2.8319
2.8332
Friday 7 February 2025 (07/02/2025)
2.8199
2.8412
2.8307
2.8242
2.8275
Thursday 6 February 2025 (06/02/2025)
2.8207
2.8200
2.8271
2.8230
2.8251
Wednesday 5 February 2025 (05/02/2025)
2.8326
2.8207
2.8259
2.8235
2.8247
Tuesday 4 February 2025 (04/02/2025)
2.8323
2.8326
2.8410
2.8341
2.8376
Monday 3 February 2025 (03/02/2025)
2.8043
2.8323
2.8255
2.8081
2.8168

January

Friday 31 January 2025 (31/01/2025)
2.7907
2.7988
2.8041
2.8018
2.8030
Thursday 30 January 2025 (30/01/2025)
2.7974
2.7906
2.7970
2.7753
2.7862
Wednesday 29 January 2025 (29/01/2025)
2.7974
2.7974
2.8012
2.7985
2.7999
Tuesday 28 January 2025 (28/01/2025)
2.7941
2.7973
2.8005
2.8001
2.8003
Monday 27 January 2025 (27/01/2025)
2.7999
2.7940
2.7955
2.7939
2.7947
Friday 24 January 2025 (24/01/2025)
2.8131
2.8042
2.8047
2.7970
2.8009
Thursday 23 January 2025 (23/01/2025)
2.8217
2.8132
2.8153
2.8150
2.8152
Wednesday 22 January 2025 (22/01/2025)
2.8455
2.8216
2.8399
2.8293
2.8346
Tuesday 21 January 2025 (21/01/2025)
2.8535
2.8454
2.8489
2.8324
2.8407
Monday 20 January 2025 (20/01/2025)
2.8617
2.8532
2.8604
2.8582
2.8593
Friday 17 January 2025 (17/01/2025)
2.8773
2.8743
2.8754
2.8741
2.8748
Thursday 16 January 2025 (16/01/2025)
2.8858
2.8773
2.8816
2.8769
2.8793
Wednesday 15 January 2025 (15/01/2025)
2.8827
2.8859
2.8857
2.8789
2.8823
Tuesday 14 January 2025 (14/01/2025)
2.8990
2.8827
2.8972
2.8905
2.8939
Monday 13 January 2025 (13/01/2025)
2.8864
2.8991
2.9033
2.8914
2.8974
Friday 10 January 2025 (10/01/2025)
2.8743
2.8852
2.8867
2.8726
2.8797
Thursday 9 January 2025 (09/01/2025)
2.8816
2.8743
2.8849
2.8824
2.8837
Wednesday 8 January 2025 (08/01/2025)
2.8690
2.8816
2.8843
2.8743
2.8793
Tuesday 7 January 2025 (07/01/2025)
2.8564
2.8691
2.8593
2.8582
2.8588
Monday 6 January 2025 (06/01/2025)
2.8704
2.8565
2.8629
2.8581
2.8605
Friday 3 January 2025 (03/01/2025)
2.8903
2.8669
2.8853
2.8719
2.8786
Thursday 2 January 2025 (02/01/2025)
2.8710
2.8902
2.8832
2.8676
2.8754
Wednesday 1 January 2025 (01/01/2025)
2.8635
2.8722
2.8669
2.8565
2.8617
Theme: GKNEWS