Live CAD to PLN conversion showing the most competitive exchange rates on the currency market.

1 CAD = 2.7621 PLN

1 PLN to CAD = 0.3620

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.6848 2.6654 Spreads Data from IMTI
International Payment: Independent 2.7372
2.7179 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.6516 2.6196 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.7207
2.6792 Home delivery, airport collection
Cash/Travel: High Street Providers 2.6516 2.6240
Cash/Travel: TravelFX 2.7372
2.7179 Online Exclusive

CAD/PLN Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Polish Zloty (PLN)

Loading

Exchange Rate Today for Converting CAD To PLN

Convert CAD:
To PLN:
1
2.7621
10
27.6210
50
138.1050
100
276.2100
500
1,381.0500
1,000
2,762.1000
Convert CAD:
To PLN:
2,500
6,905.2500
5,000
13,810.5000
7,500
20,715.7500
10,000
27,621.0000
50,000
138,105.0000
1,00,000
276,210.0000

Exchange Rate History for CAD To PLN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.1118

Close: 3.1155

Mid: 3.0997

2

Open: 3.1153

Close: 3.1393

Mid: 3.1306

3

Open: 3.1348

Close: 3.1400

Mid: 3.1449

4

Open: 3.1410

Close: 3.1293

Mid: 3.1395

5

Open: 3.1322

Close: 3.1113

Mid: 3.1242

6

Open: 3.1110

Close: 3.1232

Mid: 3.1168

7

Open: 3.1110

Close: 3.1232

Mid: 3.1168

8

Open: 3.1110

Close: 3.1232

Mid: 3.1168

9

Open: 3.1213

Close: 3.1325

Mid: 3.1292

10

Open: 3.1305

Close: 3.1265

Mid: 3.1265

11

Open: 3.1319

Close: 3.1323

Mid: 3.1386

12

Open: 3.1312

Close: 3.1329

Mid: 3.1370

13

Open: 3.1307

Close: 3.1408

Mid: 3.1335

14

Open: 3.1307

Close: 3.1408

Mid: 3.1335

15

Open: 3.1307

Close: 3.1408

Mid: 3.1335

16

Open: 3.1430

Close: 3.1312

Mid: 3.1392

17

Open: 3.1322

Close: 3.1233

Mid: 3.1309

18

Open: 3.1242

Close: 3.0926

Mid: 3.1097

19

Open: 3.0945

Close: 3.0783

Mid: 3.0876

20

Open: 3.0797

Close: 3.0645

Mid: 3.0702

21

Open: 3.0797

Close: 3.0645

Mid: 3.0702

22

Open: 3.0797

Close: 3.0645

Mid: 3.0702

23

Open: 3.0633

Close: 3.0655

Mid: 3.0622

24

Open: 3.0621

Close: 3.0957

Mid: 3.0794

25

Open: 3.0956

Close: 3.0973

Mid: 3.0989

26

Open: 3.0958

Close: 3.1081

Mid: 3.0997

27

Open: 3.1075

Close: 3.0804

Mid: 3.0938

28

Open: 3.1075

Close: 3.0804

Mid: 3.0938

29

Open: 3.1075

Close: 3.0804

Mid: 3.0938

30

Open: 3.0732

Close: 3.0889

Mid: 3.0857

31

Open: 3.0886

Close: 3.0716

Mid: 3.0815

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.0715

Close: 3.0630

Mid: 3.0641

2

Open: 3.0632

Close: 3.0789

Mid: 3.0678

3

Open: 3.0808

Close: 3.0618

Mid: 3.0678

4

Open: 3.0808

Close: 3.0618

Mid: 3.0678

5

Open: 3.0808

Close: 3.0618

Mid: 3.0678

6

Open: 3.0553

Close: 3.0549

Mid: 3.0565

7

Open: 3.0563

Close: 3.0580

Mid: 3.0525

8

Open: 3.0570

Close: 3.0642

Mid: 3.0653

9

Open: 3.0649

Close: 3.0776

Mid: 3.0774

10

Open: 3.0783

Close: 3.0845

Mid: 3.0836

11

Open: 3.0783

Close: 3.0845

Mid: 3.0836

12

Open: 3.0783

Close: 3.0845

Mid: 3.0836

13

Open: 3.0898

Close: 3.1088

Mid: 3.0999

14

Open: 3.1121

Close: 3.1118

Mid: 3.1119

15

Open: 3.1120

Close: 3.1070

Mid: 3.1144

16

Open: 3.1043

Close: 3.0965

Mid: 3.1022

17

Open: 3.0965

Close: 3.1170

Mid: 3.1047

18

Open: 3.0965

Close: 3.1170

Mid: 3.1047

19

Open: 3.0965

Close: 3.1170

Mid: 3.1047

20

Open: 3.1135

Close: 3.1058

Mid: 3.1082

21

Open: 3.1060

Close: 3.1013

Mid: 3.1037

22

Open: 3.1026

Close: 3.0926

Mid: 3.0997

23

Open: 3.0912

Close: 3.1020

Mid: 3.1017

24

Open: 3.1025

Close: 3.1170

Mid: 3.1063

25

Open: 3.1025

Close: 3.1170

Mid: 3.1063

26

Open: 3.1025

Close: 3.1170

Mid: 3.1063

27

Open: 3.1093

Close: 3.0902

Mid: 3.1035

28

Open: 3.0900

Close: 3.0609

Mid: 3.0758

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.0618

Close: 3.0465

Mid: 3.0537

2

Open: 3.0463

Close: 3.0550

Mid: 3.0508

3

Open: 3.0566

Close: 3.0292

Mid: 3.0426

4

Open: 3.0566

Close: 3.0292

Mid: 3.0426

5

Open: 3.0566

Close: 3.0292

Mid: 3.0426

6

Open: 3.0290

Close: 3.0339

Mid: 3.0305

7

Open: 3.0316

Close: 3.0365

Mid: 3.0372

8

Open: 3.0389

Close: 3.0291

Mid: 3.0334

9

Open: 3.0295

Close: 3.0261

Mid: 3.0244

10

Open: 3.0263

Close: 3.0147

Mid: 3.0193

11

Open: 3.0263

Close: 3.0147

Mid: 3.0193

12

Open: 3.0263

Close: 3.0147

Mid: 3.0193

13

Open: 3.0063

Close: 3.0209

Mid: 3.0172

14

Open: 3.0210

Close: 3.0170

Mid: 3.0202

15

Open: 3.0154

Close: 3.0184

Mid: 3.0201

16

Open: 3.0197

Close: 3.0035

Mid: 3.0073

17

Open: 3.0036

Close: 2.9827

Mid: 2.9957

18

Open: 3.0036

Close: 2.9827

Mid: 2.9957

19

Open: 3.0036

Close: 2.9827

Mid: 2.9957

20

Open: 2.9908

Close: 2.9724

Mid: 2.9801

21

Open: 2.9754

Close: 2.9625

Mid: 2.9684

22

Open: 2.9631

Close: 2.9746

Mid: 2.9648

23

Open: 2.9738

Close: 2.9615

Mid: 2.9695

24

Open: 2.9618

Close: 2.9477

Mid: 2.9573

25

Open: 2.9618

Close: 2.9477

Mid: 2.9573

26

Open: 2.9618

Close: 2.9477

Mid: 2.9573

27

Open: 2.9462

Close: 2.9199

Mid: 2.9318

28

Open: 2.9204

Close: 2.9301

Mid: 2.9257

29

Open: 2.9303

Close: 2.9453

Mid: 2.9344

30

Open: 2.9457

Close: 2.9562

Mid: 2.9550

31

Open: 2.9566

Close: 2.9813

Mid: 2.9697

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.9566

Close: 2.9813

Mid: 2.9697

2

Open: 2.9566

Close: 2.9813

Mid: 2.9697

3

Open: 2.9810

Close: 2.9655

Mid: 2.9733

4

Open: 2.9656

Close: 2.9695

Mid: 2.9702

5

Open: 2.9699

Close: 2.9547

Mid: 2.9635

6

Open: 2.9537

Close: 2.9637

Mid: 2.9554

7

Open: 2.9665

Close: 2.9725

Mid: 2.9676

8

Open: 2.9665

Close: 2.9725

Mid: 2.9676

9

Open: 2.9665

Close: 2.9725

Mid: 2.9676

10

Open: 2.9678

Close: 2.9956

Mid: 2.9818

11

Open: 2.9962

Close: 3.0047

Mid: 2.9976

12

Open: 3.0052

Close: 3.0023

Mid: 3.0095

13

Open: 3.0023

Close: 2.9993

Mid: 3.0080

14

Open: 3.0014

Close: 2.9935

Mid: 2.9959

15

Open: 3.0014

Close: 2.9935

Mid: 2.9959

16

Open: 3.0014

Close: 2.9935

Mid: 2.9959

17

Open: 2.9822

Close: 2.9915

Mid: 2.9930

18

Open: 2.9916

Close: 2.9488

Mid: 2.9695

19

Open: 2.9486

Close: 2.9472

Mid: 2.9455

20

Open: 2.9470

Close: 2.9548

Mid: 2.9437

21

Open: 2.9553

Close: 2.9430

Mid: 2.9571

22

Open: 2.9553

Close: 2.9430

Mid: 2.9571

23

Open: 2.9553

Close: 2.9430

Mid: 2.9571

24

Open: 2.8905

Close: 2.8925

Mid: 2.8984

25

Open: 2.8916

Close: 2.8451

Mid: 2.8621

26

Open: 2.8468

Close: 2.8441

Mid: 2.8548

27

Open: 2.8423

Close: 2.8463

Mid: 2.8488

28

Open: 2.8450

Close: 2.8396

Mid: 2.8379

29

Open: 2.8450

Close: 2.8396

Mid: 2.8379

30

Open: 2.8450

Close: 2.8396

Mid: 2.8379

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.8276

Close: 2.8321

Mid: 2.8301

2

Open: 2.8344

Close: 2.8022

Mid: 2.8172

3

Open: 2.8015

Close: 2.8132

Mid: 2.8048

4

Open: 2.8132

Close: 2.7997

Mid: 2.8067

5

Open: 2.7994

Close: 2.7999

Mid: 2.7973

6

Open: 2.7994

Close: 2.7999

Mid: 2.7973

7

Open: 2.7994

Close: 2.7999

Mid: 2.7973

8

Open: 2.7915

Close: 2.8258

Mid: 2.8056

9

Open: 2.8265

Close: 2.8352

Mid: 2.8313

10

Open: 2.8348

Close: 2.8366

Mid: 2.8341

11

Open: 2.8378

Close: 2.8391

Mid: 2.8326

12

Open: 2.8389

Close: 2.8079

Mid: 2.8237

13

Open: 2.8389

Close: 2.8079

Mid: 2.8237

14

Open: 2.8389

Close: 2.8079

Mid: 2.8237

15

Open: 2.8111

Close: 2.8043

Mid: 2.8124

16

Open: 2.8046

Close: 2.7677

Mid: 2.7820

17

Open: 2.7679

Close: 2.7606

Mid: 2.7583

18

Open: 2.7605

Close: 2.7885

Mid: 2.7754

19

Open: 2.7899

Close: 2.7659

Mid: 2.7747

20

Open: 2.7899

Close: 2.7659

Mid: 2.7747

21

Open: 2.7899

Close: 2.7659

Mid: 2.7747

22

Open: 2.7655

Close: 2.7668

Mid: 2.7674

23

Open: 2.7665

Close: 2.7797

Mid: 2.7726

24

Open: 2.7805

Close: 2.7737

Mid: 2.7769

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/PLN exchange rate history pages for the past 365 days
For full historical data please visit: CAD/PLN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

OPEC Sends Oil and Canadian Dollar Lower

The Canadian Dollar was an under-performer on Thursday, May 25 as oil prices slid after...

Canadian Dollar Outperforms after Optimistic Central Bank Statement

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Outlook for Pound to Canadian Dollar Rate Over the Next Five Days

GBP/CAD has been forming what could be a ‘rounding top’ pattern and is now gently...

Publications and News From the Bank of Canada

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet…

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet?, James Chapman, Rod Garratt, Scott Hendry, Andrew McCormack and Wade McMahon, describes a joint endeavour between public and private sectors to explore...

Upgrading the Payments Grid: The Payoffs Are Greater Than You Think

Deputy Governor Sylvain Leduc discusses how upgrading Canada’s core payment systems will contribute to financial stability and help the Bank keep inflation on target.

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Today's Official Exchange Rates from the Bank of Canada