MENU

1 CAD = 2.7971 PLN

1 PLN to CAD = 0.3575

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
2.7719 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.7188 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.6992 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.7719 0% Commission

Airport Pickup

Moneycorp
2.7551 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/PLN Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Polish Zloty (PLN)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To PLN

Convert CAD:
To PLN:
1
2.7971
10
27.9710
50
139.8550
100
279.7100
500
1,398.5500
1,000
2,797.1000
Convert CAD:
To PLN:
2,500
6,992.7500
5,000
13,985.5000
7,500
20,978.2500
10,000
27,971.0000
50,000
139,855.0000
1,00,000
279,710.0000

Exchange Rate History for CAD To PLN: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 2.7603

Close: 2.7663

Mid: 2.7668

2

Open: 2.7695

Close: 2.7592

Mid: 2.7612

3

Open: 2.7586

Close: 2.7527

Mid: 2.7586

4

Open: 2.7520

Close: 2.7519

Mid: 2.7515

5

Open: 2.7517

Close: 2.7780

Mid: 2.7602

6
7

Open: 2.7566

Close: 2.7810

Mid: 2.7707

8

Open: 2.7825

Close: 2.8049

Mid: 2.7966

9

Open: 2.8065

Close: 2.8162

Mid: 2.8148

10

Open: 2.8155

Close: 2.7858

Mid: 2.7997

11

Open: 2.7855

Close: 2.7621

Mid: 2.7691

12

Open: 2.7627

Close: 2.7406

Mid: 2.7301

13
14

Open: 2.7391

Close: 2.7440

Mid: 2.7390

15

Open: 2.7436

Close: 2.7355

Mid: 2.7388

16

Open: 2.7363

Close: 2.7358

Mid: 2.7428

17

Open: 2.7349

Close: 2.7485

Mid: 2.7393

18

Open: 2.7481

Close: 2.7393

Mid: 2.7333

19

Open: 2.7399

Close: 2.7328

Mid: 2.7190

20
21

Open: 2.7235

Close: 2.7256

Mid: 2.7139

22

Open: 2.7258

Close: 2.7294

Mid: 2.7303

23

Open: 2.7294

Close: 2.7254

Mid: 2.7245

24

Open: 2.7250

Close: 2.7130

Mid: 2.7194

25

Open: 2.7133

Close: 2.6995

Mid: 2.7047

26

Open: 2.6997

Close: 2.6855

Mid: 2.6963

27
28

Open: 2.6810

Close: 2.6992

Mid: 2.6848

29

Open: 2.6991

Close: 2.7143

Mid: 2.7124

30

Open: 2.7144

Close: 2.7153

Mid: 2.7165

31

Open: 2.7149

Close: 2.7166

Mid: 2.7137

February - 2018

SunMonTueWedThuFriSat
1

Open: 2.7163

Close: 2.7077

Mid: 2.7102

2

Open: 2.7074

Close: 2.6913

Mid: 2.6957

3
4

Open: 2.6711

Close: 2.6925

Mid: 2.6833

5

Open: 2.6925

Close: 2.6814

Mid: 2.6835

6

Open: 2.6821

Close: 2.6829

Mid: 2.6857

7

Open: 2.6832

Close: 2.7040

Mid: 2.6945

8

Open: 2.7047

Close: 2.7153

Mid: 2.7042

9

Open: 2.7146

Close: 2.7103

Mid: 2.7098

10
11

Open: 2.7071

Close: 2.7115

Mid: 2.6993

12

Open: 2.7115

Close: 2.6919

Mid: 2.7011

13

Open: 2.6922

Close: 2.6789

Mid: 2.6872

14

Open: 2.6783

Close: 2.6686

Mid: 2.6760

15

Open: 2.6682

Close: 2.6616

Mid: 2.6634

16

Open: 2.6616

Close: 2.6653

Mid: 2.6651

17
18

Open: 2.6638

Close: 2.6658

Mid: 2.6618

19

Open: 2.6657

Close: 2.6530

Mid: 2.6584

20

Open: 2.6529

Close: 2.6588

Mid: 2.6579

21

Open: 2.6586

Close: 2.6754

Mid: 2.6670

22

Open: 2.6758

Close: 2.6674

Mid: 2.6748

23

Open: 2.6676

Close: 2.6815

Mid: 2.6714

24
25

Open: 2.6644

Close: 2.6832

Mid: 2.6722

26

Open: 2.6841

Close: 2.6684

Mid: 2.6694

27

Open: 2.6672

Close: 2.6715

Mid: 2.6682

28

Open: 2.6721

Close: 2.6681

Mid: 2.6716

March - 2018

SunMonTueWedThuFriSat
1

Open: 2.6677

Close: 2.6587

Mid: 2.6685

2

Open: 2.6590

Close: 2.6369

Mid: 2.6444

3
4

Open: 2.5998

Close: 2.6409

Mid: 2.6211

5

Open: 2.6402

Close: 2.6148

Mid: 2.6271

6

Open: 2.6147

Close: 2.6048

Mid: 2.6136

7

Open: 2.6051

Close: 2.6296

Mid: 2.6153

8

Open: 2.6296

Close: 2.6478

Mid: 2.6329

9

Open: 2.6480

Close: 2.6581

Mid: 2.6502

10
11

Open: 2.6436

Close: 2.6565

Mid: 2.6442

12

Open: 2.6570

Close: 2.6518

Mid: 2.6547

13

Open: 2.6520

Close: 2.6210

Mid: 2.6393

14

Open: 2.6210

Close: 2.6201

Mid: 2.6255

15

Open: 2.6202

Close: 2.6208

Mid: 2.6225

16

Open: 2.6214

Close: 2.6097

Mid: 2.6207

17
18

Open: 2.6037

Close: 2.6232

Mid: 2.6138

19

Open: 2.6232

Close: 2.6163

Mid: 2.6198

20

Open: 2.6161

Close: 2.6403

Mid: 2.6289

21

Open: 2.6406

Close: 2.6530

Mid: 2.6489

22

Open: 2.6534

Close: 2.6490

Mid: 2.6579

23

Open: 2.6500

Close: 2.6437

Mid: 2.6578

24
25

Open: 2.6546

Close: 2.6575

Mid: 2.6546

26

Open: 2.6577

Close: 2.6399

Mid: 2.6428

27

Open: 2.6398

Close: 2.6347

Mid: 2.6401

28

Open: 2.6338

Close: 2.6446

Mid: 2.6390

29

Open: 2.6442

Close: 2.6524

Mid: 2.6476

30

Open: 2.6521

Close: 2.6440

Mid: 2.6472

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 2.5991

Close: 2.6525

Mid: 2.6257

2

Open: 2.6527

Close: 2.6489

Mid: 2.6478

3

Open: 2.6494

Close: 2.6660

Mid: 2.6631

4

Open: 2.6658

Close: 2.6810

Mid: 2.6687

5

Open: 2.6808

Close: 2.6804

Mid: 2.6827

6

Open: 2.6810

Close: 2.6737

Mid: 2.6799

7
8

Open: 2.6846

Close: 2.6756

Mid: 2.6692

9

Open: 2.6750

Close: 2.6788

Mid: 2.6719

10

Open: 2.6788

Close: 2.6900

Mid: 2.6867

11

Open: 2.6889

Close: 2.6903

Mid: 2.6866

12

Open: 2.6899

Close: 2.6919

Mid: 2.6913

13

Open: 2.6923

Close: 2.6751

Mid: 2.6864

14
15

Open: 2.6835

Close: 2.6803

Mid: 2.6562

16

Open: 2.6799

Close: 2.6680

Mid: 2.6722

17

Open: 2.6675

Close: 2.6782

Mid: 2.6766

18

Open: 2.6786

Close: 2.6622

Mid: 2.6750

19

Open: 2.6620

Close: 2.6625

Mid: 2.6646

20

Open: 2.6629

Close: 2.6552

Mid: 2.6666

21
22

Open: 2.6484

Close: 2.6638

Mid: 2.6427

23

Open: 2.6637

Close: 2.6793

Mid: 2.6742

24

Open: 2.6789

Close: 2.6805

Mid: 2.6785

25

Open: 2.6809

Close: 2.7047

Mid: 2.6940

26

Open: 2.7044

Close: 2.7116

Mid: 2.7081

27

Open: 2.7115

Close: 2.6996

Mid: 2.7073

28
29

Open: 2.7057

Close: 2.7032

Mid: 2.6988

30

Open: 2.7027

Close: 2.7329

Mid: 2.7200

May - 2018

SunMonTueWedThuFriSat
1

Open: 2.7336

Close: 2.7745

Mid: 2.7625

2

Open: 2.7741

Close: 2.7725

Mid: 2.7699

3

Open: 2.7721

Close: 2.7680

Mid: 2.7714

4

Open: 2.7682

Close: 2.7688

Mid: 2.7701

5
6

Open: 2.7542

Close: 2.7611

Mid: 2.7563

7

Open: 2.7608

Close: 2.7706

Mid: 2.7681

8

Open: 2.7707

Close: 2.7851

Mid: 2.7749

9

Open: 2.7852

Close: 2.8009

Mid: 2.7961

10

Open: 2.8002

Close: 2.7932

Mid: 2.7943

11

Open: 2.7935

Close: 2.7827

Mid: 2.7923

12
13

Open: 2.7912

Close: 2.7898

Mid: 2.7851

14

Open: 2.7902

Close: 2.7960

Mid: 2.7911

15

Open: 2.7961

Close: 2.8240

Mid: 2.8093

16

Open: 2.8245

Close: 2.8289

Mid: 2.8277

17

Open: 2.8279

Close: 2.8392

Mid: 2.8378

18

Open: 2.8394

Close: 2.8292

Mid: 2.8366

19
20

Open: 2.8367

Close: 2.8382

Mid: 2.8276

21

Open: 2.8384

Close: 2.8472

Mid: 2.8422

22

Open: 2.8476

Close: 2.8343

Mid: 2.8413

23

Open: 2.8336

Close: 2.8617

Mid: 2.8556

24

Open: 2.8613

Close: 2.8521

Mid: 2.8504

25

Open: 2.8507

Close: 2.8333

Mid: 2.8449

26
27

Open: 2.8482

Close: 2.8407

Mid: 2.8225

28

Open: 2.8403

Close: 2.8466

Mid: 2.8370

29

Open: 2.8465

Close: 2.8826

Mid: 2.8715

30

Open: 2.8828

Close: 2.8636

Mid: 2.8746

31

Open: 2.8637

Close: 2.8497

Mid: 2.8598

June - 2018

SunMonTueWedThuFriSat
1

Open: 2.8503

Close: 2.8480

Mid: 2.8514

2
3

Open: 2.8470

Close: 2.8454

Mid: 2.8382

4

Open: 2.8447

Close: 2.8241

Mid: 2.8331

5

Open: 2.8250

Close: 2.8187

Mid: 2.8219

6

Open: 2.8201

Close: 2.7971

Mid: 2.8125

7

Open: 2.7965

Close: 2.7925

Mid: 2.7836

8

Open: 2.7930

Close: 2.8097

Mid: 2.8055

9
10

Open: 2.8075

Close: 2.7987

Mid: 2.7909

11

Open: 2.7985

Close: 2.7877

Mid: 2.7895

12

Open: 2.7879

Close: 2.8000

Mid: 2.7933

13

Open: 2.7997

Close: 2.7909

Mid: 2.7959

14

Open: 2.7917

Close: 2.8241

Mid: 2.8073

15

Open: 2.8259

Close: 2.7850

Mid: 2.8011

16

Open: 2.8259

Close: 2.7850

Mid: 2.8011

17

Open: 2.8013

Close: 2.7963

Mid: 2.7898

18

Open: 2.7961

Close: 2.8007

Mid: 2.8024

19

Open: 2.8005

Close: 2.8007

Mid: 2.8065

20

Open: 2.8010

Close: 2.8011

Mid: 2.8007

21

Open: 2.8010

Close: 2.7999

Mid: 2.8088

22

Open: 2.8000

Close: 2.7980

Mid: 2.7842

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/PLN exchange rate history pages for the past 365 days
For full historical data please visit: CAD/PLN exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Hit Hard by Raft of Poor Data

The Canadian Dollar is the worst performing global currency on the day, over the past...

Canadian Dollar Destined for New Lows as Rate Differentials Weigh and …

The Canadian Dollar is destined to succumb to renewed weakness against its US rival in...

"Time is Running Out" for the Canadian Dollar say BofAML; US…

The Canadian Dollar weakened for a second consecutive session Tuesday as strategists at Bank of...

Pound-to-Canadian-Dollar Rate Forecast for the Week Ahead: "Price…

The Pound-to-Canadian-Dollar rate traded sideways last week, holding the one-month highs seen at the beginning...

The Canadian Dollar Outlook has Dimmed; Buy USD/CAD, GBP/CAD say TD Se…

The Canadian Dollar fell Friday financial markets markets faced up to the increasingly likely prospect...

Publications and News From the Bank of Canada

Rebooting Reference Rates

Deputy Governor Lynn Patterson discusses the efforts in multiple jurisdictions to strengthen LIBOR and similar benchmarks and work underway in Canada to consider a new risk-free benchmark for the Canadian...

Bank of Canada partners with Creative Destruction Lab to deepen knowle…

The Bank of Canada announced today that it will partner with the Creative Destruction Lab (CDL) to deepen its knowledge of leading technologies.

Deputy Governor Sylvain Leduc to leave the Bank of Canada

The Bank of Canada announced today that Deputy Governor Sylvain Leduc will leave the Bank in late July 2018. Mr. Leduc will return to San Francisco with his family to...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Canada’s financial system remains resilient as vulnerabilities show fu…

High household indebtedness and housing market imbalances remain the most important vulnerabilities identified by the Bank of Canada in its Financial System Review (FSR), published today. While these vulnerabilities remain...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display