MENU

1 CAD = 2.6658 PLN

1 PLN to CAD = 0.3751

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
2.6418 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.5912 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.5725 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.6418 0% Commission

Airport Pickup

Moneycorp
2.6258 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/PLN Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Polish Zloty (PLN)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To PLN

Convert CAD:
To PLN:
1
2.6658
10
26.6580
50
133.2900
100
266.5800
500
1,332.9000
1,000
2,665.8000
Convert CAD:
To PLN:
2,500
6,664.5000
5,000
13,329.0000
7,500
19,993.5000
10,000
26,658.0000
50,000
133,290.0000
1,00,000
266,580.0000

Exchange Rate History for CAD To PLN: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 2.7603

Close: 2.7663

Mid: 2.7668

2

Open: 2.7695

Close: 2.7592

Mid: 2.7612

3

Open: 2.7586

Close: 2.7527

Mid: 2.7586

4

Open: 2.7520

Close: 2.7519

Mid: 2.7515

5

Open: 2.7517

Close: 2.7780

Mid: 2.7602

6
7

Open: 2.7566

Close: 2.7810

Mid: 2.7707

8

Open: 2.7825

Close: 2.8049

Mid: 2.7966

9

Open: 2.8065

Close: 2.8162

Mid: 2.8148

10

Open: 2.8155

Close: 2.7858

Mid: 2.7997

11

Open: 2.7855

Close: 2.7621

Mid: 2.7691

12

Open: 2.7627

Close: 2.7406

Mid: 2.7301

13
14

Open: 2.7391

Close: 2.7440

Mid: 2.7390

15

Open: 2.7436

Close: 2.7355

Mid: 2.7388

16

Open: 2.7363

Close: 2.7358

Mid: 2.7428

17

Open: 2.7349

Close: 2.7485

Mid: 2.7393

18

Open: 2.7481

Close: 2.7393

Mid: 2.7333

19

Open: 2.7399

Close: 2.7328

Mid: 2.7190

20
21

Open: 2.7235

Close: 2.7256

Mid: 2.7139

22

Open: 2.7258

Close: 2.7294

Mid: 2.7303

23

Open: 2.7294

Close: 2.7254

Mid: 2.7245

24

Open: 2.7250

Close: 2.7130

Mid: 2.7194

25

Open: 2.7133

Close: 2.6995

Mid: 2.7047

26

Open: 2.6997

Close: 2.6855

Mid: 2.6963

27
28

Open: 2.6810

Close: 2.6992

Mid: 2.6848

29

Open: 2.6991

Close: 2.7143

Mid: 2.7124

30

Open: 2.7144

Close: 2.7153

Mid: 2.7165

31

Open: 2.7149

Close: 2.7166

Mid: 2.7137

February - 2018

SunMonTueWedThuFriSat
1

Open: 2.7163

Close: 2.7077

Mid: 2.7102

2

Open: 2.7074

Close: 2.6913

Mid: 2.6957

3
4

Open: 2.6711

Close: 2.6925

Mid: 2.6833

5

Open: 2.6925

Close: 2.6814

Mid: 2.6835

6

Open: 2.6821

Close: 2.6829

Mid: 2.6857

7

Open: 2.6832

Close: 2.7040

Mid: 2.6945

8

Open: 2.7047

Close: 2.7153

Mid: 2.7042

9

Open: 2.7146

Close: 2.7103

Mid: 2.7098

10
11

Open: 2.7071

Close: 2.7115

Mid: 2.6993

12

Open: 2.7115

Close: 2.6919

Mid: 2.7011

13

Open: 2.6922

Close: 2.6789

Mid: 2.6872

14

Open: 2.6783

Close: 2.6686

Mid: 2.6760

15

Open: 2.6682

Close: 2.6616

Mid: 2.6634

16

Open: 2.6616

Close: 2.6653

Mid: 2.6651

17
18

Open: 2.6638

Close: 2.6658

Mid: 2.6618

19

Open: 2.6657

Close: 2.6530

Mid: 2.6584

20

Open: 2.6529

Close: 2.6588

Mid: 2.6579

21

Open: 2.6586

Close: 2.6754

Mid: 2.6670

22

Open: 2.6758

Close: 2.6674

Mid: 2.6748

23

Open: 2.6676

Close: 2.6815

Mid: 2.6714

24
25

Open: 2.6644

Close: 2.6832

Mid: 2.6722

26

Open: 2.6841

Close: 2.6684

Mid: 2.6694

27

Open: 2.6672

Close: 2.6715

Mid: 2.6682

28

Open: 2.6721

Close: 2.6681

Mid: 2.6716

March - 2018

SunMonTueWedThuFriSat
1

Open: 2.6677

Close: 2.6587

Mid: 2.6685

2

Open: 2.6590

Close: 2.6369

Mid: 2.6444

3
4

Open: 2.5998

Close: 2.6409

Mid: 2.6211

5

Open: 2.6402

Close: 2.6148

Mid: 2.6271

6

Open: 2.6147

Close: 2.6048

Mid: 2.6136

7

Open: 2.6051

Close: 2.6296

Mid: 2.6153

8

Open: 2.6296

Close: 2.6478

Mid: 2.6329

9

Open: 2.6480

Close: 2.6581

Mid: 2.6502

10
11

Open: 2.6436

Close: 2.6565

Mid: 2.6442

12

Open: 2.6570

Close: 2.6518

Mid: 2.6547

13

Open: 2.6520

Close: 2.6210

Mid: 2.6393

14

Open: 2.6210

Close: 2.6201

Mid: 2.6255

15

Open: 2.6202

Close: 2.6208

Mid: 2.6225

16

Open: 2.6214

Close: 2.6097

Mid: 2.6207

17
18

Open: 2.6037

Close: 2.6232

Mid: 2.6138

19

Open: 2.6232

Close: 2.6163

Mid: 2.6198

20

Open: 2.6161

Close: 2.6403

Mid: 2.6289

21

Open: 2.6406

Close: 2.6530

Mid: 2.6489

22

Open: 2.6534

Close: 2.6490

Mid: 2.6579

23

Open: 2.6500

Close: 2.6437

Mid: 2.6578

24
25

Open: 2.6546

Close: 2.6575

Mid: 2.6546

26

Open: 2.6577

Close: 2.6399

Mid: 2.6428

27

Open: 2.6398

Close: 2.6347

Mid: 2.6401

28

Open: 2.6338

Close: 2.6446

Mid: 2.6390

29

Open: 2.6442

Close: 2.6524

Mid: 2.6476

30

Open: 2.6521

Close: 2.6440

Mid: 2.6472

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 2.5991

Close: 2.6525

Mid: 2.6257

2

Open: 2.6527

Close: 2.6489

Mid: 2.6478

3

Open: 2.6494

Close: 2.6660

Mid: 2.6631

4

Open: 2.6658

Close: 2.6810

Mid: 2.6687

5

Open: 2.6808

Close: 2.6804

Mid: 2.6827

6

Open: 2.6810

Close: 2.6737

Mid: 2.6799

7
8

Open: 2.6846

Close: 2.6756

Mid: 2.6692

9

Open: 2.6750

Close: 2.6788

Mid: 2.6719

10

Open: 2.6788

Close: 2.6900

Mid: 2.6867

11

Open: 2.6889

Close: 2.6903

Mid: 2.6866

12

Open: 2.6899

Close: 2.6919

Mid: 2.6913

13

Open: 2.6923

Close: 2.6751

Mid: 2.6864

14

Open: 2.6923

Close: 2.6751

Mid: 2.6864

15

Open: 2.6835

Close: 2.6803

Mid: 2.6562

16

Open: 2.6799

Close: 2.6680

Mid: 2.6722

17

Open: 2.6675

Close: 2.6782

Mid: 2.6766

18

Open: 2.6786

Close: 2.6622

Mid: 2.6750

19

Open: 2.6620

Close: 2.6625

Mid: 2.6646

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/PLN exchange rate history pages for the past 365 days
For full historical data please visit: CAD/PLN exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Slides after Bank of Canada Holds Interest Rate at 1.2…

The Canadian Dollar fell against its developed world rivals during the noon session Wednesday as...

Canadian Dollar Re-couples with Oil Price as Outlook Brightens

The Canadian Dollar saw a mixed performance at the start of the new week as...

Pound-to-Canadian Dollar Rate Week Ahead: Staying Bullish Despite Rece…

The Canadian Dollar has had the better of the Pound recently, but we note momentum...

Canadian Dollar Vulnerable to 4% Swings as NAFTA Deadline Approaches -…

The Canadian Dollar has continued its riposte against its developed world rivals into the final...

Canadian Dollar Draws J.P. Morgan's Bid as NAFTA Risks Fade

The Canadian Dollar is trading at a steep discount relative to many of its developed...

Publications and News From the Bank of Canada

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada maintains overnight rate target at 1 ¼ per cent

The Bank of Canada today maintained its target for the overnight rate at 1 ¼ per cent. The Bank Rate is correspondingly 1 ½ per cent and the deposit rate...

Monetary Policy Report – April 2018

The Bank’s new forecast calls for economic growth of 2.0 percent this year, 2.1 per cent in 2019 and 1.8 per cent in 2020.

Business Outlook Survey - Spring 2018

Results of the spring Business Outlook Survey suggest that business sentiment continues to be positive, supported by healthy sales prospects. Due to recent strong demand, capacity and labour pressures are...

Senior Loan Officer Survey - First Quarter of 2018

This quarter, the Bank will begin reporting on both household and business lending conditions in our expanded Senior Loan Officer Survey. Overall, household lending conditions tightened in the first quarter...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display