MENU

1 CAD = 2.8191 PLN

1 PLN to CAD = 0.3547

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.7937 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.7402 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.7204 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.7937 0% Commission

Airport Pickup

Moneycorp
2.7768 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/PLN Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Polish Zloty (PLN)

Loading

Exchange Rate Today for Converting CAD To PLN

Convert CAD:
To PLN:
1
2.8191
10
28.1910
50
140.9550
100
281.9100
500
1,409.5500
1,000
2,819.1000
Convert CAD:
To PLN:
2,500
7,047.7500
5,000
14,095.5000
7,500
21,143.2500
10,000
28,191.0000
50,000
140,955.0000
1,00,000
281,910.0000

Exchange Rate History for CAD To PLN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.1118

Close: 3.1155

Mid: 3.0997

2

Open: 3.1153

Close: 3.1393

Mid: 3.1306

3

Open: 3.1348

Close: 3.1400

Mid: 3.1449

4

Open: 3.1410

Close: 3.1293

Mid: 3.1395

5

Open: 3.1322

Close: 3.1113

Mid: 3.1242

6

Open: 3.1110

Close: 3.1232

Mid: 3.1168

7

Open: 3.1110

Close: 3.1232

Mid: 3.1168

8

Open: 3.1110

Close: 3.1232

Mid: 3.1168

9

Open: 3.1213

Close: 3.1325

Mid: 3.1292

10

Open: 3.1305

Close: 3.1265

Mid: 3.1265

11

Open: 3.1319

Close: 3.1323

Mid: 3.1386

12

Open: 3.1312

Close: 3.1329

Mid: 3.1370

13

Open: 3.1307

Close: 3.1408

Mid: 3.1335

14

Open: 3.1307

Close: 3.1408

Mid: 3.1335

15

Open: 3.1307

Close: 3.1408

Mid: 3.1335

16

Open: 3.1430

Close: 3.1312

Mid: 3.1392

17

Open: 3.1322

Close: 3.1233

Mid: 3.1309

18

Open: 3.1242

Close: 3.0926

Mid: 3.1097

19

Open: 3.0945

Close: 3.0783

Mid: 3.0876

20

Open: 3.0797

Close: 3.0645

Mid: 3.0702

21

Open: 3.0797

Close: 3.0645

Mid: 3.0702

22

Open: 3.0797

Close: 3.0645

Mid: 3.0702

23

Open: 3.0633

Close: 3.0655

Mid: 3.0622

24

Open: 3.0621

Close: 3.0957

Mid: 3.0794

25

Open: 3.0956

Close: 3.0973

Mid: 3.0989

26

Open: 3.0958

Close: 3.1081

Mid: 3.0997

27

Open: 3.1075

Close: 3.0804

Mid: 3.0938

28

Open: 3.1075

Close: 3.0804

Mid: 3.0938

29

Open: 3.1075

Close: 3.0804

Mid: 3.0938

30

Open: 3.0732

Close: 3.0889

Mid: 3.0857

31

Open: 3.0886

Close: 3.0716

Mid: 3.0815

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.0715

Close: 3.0630

Mid: 3.0641

2

Open: 3.0632

Close: 3.0789

Mid: 3.0678

3

Open: 3.0808

Close: 3.0618

Mid: 3.0678

4

Open: 3.0808

Close: 3.0618

Mid: 3.0678

5

Open: 3.0808

Close: 3.0618

Mid: 3.0678

6

Open: 3.0553

Close: 3.0549

Mid: 3.0565

7

Open: 3.0563

Close: 3.0580

Mid: 3.0525

8

Open: 3.0570

Close: 3.0642

Mid: 3.0653

9

Open: 3.0649

Close: 3.0776

Mid: 3.0774

10

Open: 3.0783

Close: 3.0845

Mid: 3.0836

11

Open: 3.0783

Close: 3.0845

Mid: 3.0836

12

Open: 3.0783

Close: 3.0845

Mid: 3.0836

13

Open: 3.0898

Close: 3.1088

Mid: 3.0999

14

Open: 3.1121

Close: 3.1118

Mid: 3.1119

15

Open: 3.1120

Close: 3.1070

Mid: 3.1144

16

Open: 3.1043

Close: 3.0965

Mid: 3.1022

17

Open: 3.0965

Close: 3.1170

Mid: 3.1047

18

Open: 3.0965

Close: 3.1170

Mid: 3.1047

19

Open: 3.0965

Close: 3.1170

Mid: 3.1047

20

Open: 3.1135

Close: 3.1058

Mid: 3.1082

21

Open: 3.1060

Close: 3.1013

Mid: 3.1037

22

Open: 3.1026

Close: 3.0926

Mid: 3.0997

23

Open: 3.0912

Close: 3.1020

Mid: 3.1017

24

Open: 3.1025

Close: 3.1170

Mid: 3.1063

25

Open: 3.1025

Close: 3.1170

Mid: 3.1063

26

Open: 3.1025

Close: 3.1170

Mid: 3.1063

27

Open: 3.1093

Close: 3.0902

Mid: 3.1035

28

Open: 3.0900

Close: 3.0609

Mid: 3.0758

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.0618

Close: 3.0465

Mid: 3.0537

2

Open: 3.0463

Close: 3.0550

Mid: 3.0508

3

Open: 3.0566

Close: 3.0292

Mid: 3.0426

4

Open: 3.0566

Close: 3.0292

Mid: 3.0426

5

Open: 3.0566

Close: 3.0292

Mid: 3.0426

6

Open: 3.0290

Close: 3.0339

Mid: 3.0305

7

Open: 3.0316

Close: 3.0365

Mid: 3.0372

8

Open: 3.0389

Close: 3.0291

Mid: 3.0334

9

Open: 3.0295

Close: 3.0261

Mid: 3.0244

10

Open: 3.0263

Close: 3.0147

Mid: 3.0193

11

Open: 3.0263

Close: 3.0147

Mid: 3.0193

12

Open: 3.0263

Close: 3.0147

Mid: 3.0193

13

Open: 3.0063

Close: 3.0209

Mid: 3.0172

14

Open: 3.0210

Close: 3.0170

Mid: 3.0202

15

Open: 3.0154

Close: 3.0184

Mid: 3.0201

16

Open: 3.0197

Close: 3.0035

Mid: 3.0073

17

Open: 3.0036

Close: 2.9827

Mid: 2.9957

18

Open: 3.0036

Close: 2.9827

Mid: 2.9957

19

Open: 3.0036

Close: 2.9827

Mid: 2.9957

20

Open: 2.9908

Close: 2.9724

Mid: 2.9801

21

Open: 2.9754

Close: 2.9625

Mid: 2.9684

22

Open: 2.9631

Close: 2.9746

Mid: 2.9648

23

Open: 2.9738

Close: 2.9615

Mid: 2.9695

24

Open: 2.9618

Close: 2.9477

Mid: 2.9573

25

Open: 2.9618

Close: 2.9477

Mid: 2.9573

26

Open: 2.9618

Close: 2.9477

Mid: 2.9573

27

Open: 2.9462

Close: 2.9199

Mid: 2.9318

28

Open: 2.9204

Close: 2.9301

Mid: 2.9257

29

Open: 2.9303

Close: 2.9453

Mid: 2.9344

30

Open: 2.9457

Close: 2.9562

Mid: 2.9550

31

Open: 2.9566

Close: 2.9813

Mid: 2.9697

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.9566

Close: 2.9813

Mid: 2.9697

2

Open: 2.9566

Close: 2.9813

Mid: 2.9697

3

Open: 2.9810

Close: 2.9655

Mid: 2.9733

4

Open: 2.9656

Close: 2.9695

Mid: 2.9702

5

Open: 2.9699

Close: 2.9547

Mid: 2.9635

6

Open: 2.9537

Close: 2.9637

Mid: 2.9554

7

Open: 2.9665

Close: 2.9725

Mid: 2.9676

8

Open: 2.9665

Close: 2.9725

Mid: 2.9676

9

Open: 2.9665

Close: 2.9725

Mid: 2.9676

10

Open: 2.9678

Close: 2.9956

Mid: 2.9818

11

Open: 2.9962

Close: 3.0047

Mid: 2.9976

12

Open: 3.0052

Close: 3.0023

Mid: 3.0095

13

Open: 3.0023

Close: 2.9993

Mid: 3.0080

14

Open: 3.0014

Close: 2.9935

Mid: 2.9959

15

Open: 3.0014

Close: 2.9935

Mid: 2.9959

16

Open: 3.0014

Close: 2.9935

Mid: 2.9959

17

Open: 2.9822

Close: 2.9915

Mid: 2.9930

18

Open: 2.9916

Close: 2.9488

Mid: 2.9695

19

Open: 2.9486

Close: 2.9472

Mid: 2.9455

20

Open: 2.9470

Close: 2.9548

Mid: 2.9437

21

Open: 2.9553

Close: 2.9430

Mid: 2.9571

22

Open: 2.9553

Close: 2.9430

Mid: 2.9571

23

Open: 2.9553

Close: 2.9430

Mid: 2.9571

24

Open: 2.8905

Close: 2.8925

Mid: 2.8984

25

Open: 2.8916

Close: 2.8451

Mid: 2.8621

26

Open: 2.8468

Close: 2.8441

Mid: 2.8548

27

Open: 2.8423

Close: 2.8463

Mid: 2.8488

28

Open: 2.8450

Close: 2.8396

Mid: 2.8379

29

Open: 2.8450

Close: 2.8396

Mid: 2.8379

30

Open: 2.8450

Close: 2.8396

Mid: 2.8379

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.8276

Close: 2.8321

Mid: 2.8301

2

Open: 2.8344

Close: 2.8022

Mid: 2.8172

3

Open: 2.8015

Close: 2.8132

Mid: 2.8048

4

Open: 2.8132

Close: 2.7997

Mid: 2.8067

5

Open: 2.7994

Close: 2.7999

Mid: 2.7973

6

Open: 2.7994

Close: 2.7999

Mid: 2.7973

7

Open: 2.7994

Close: 2.7999

Mid: 2.7973

8

Open: 2.7915

Close: 2.8258

Mid: 2.8056

9

Open: 2.8265

Close: 2.8352

Mid: 2.8313

10

Open: 2.8348

Close: 2.8366

Mid: 2.8341

11

Open: 2.8378

Close: 2.8391

Mid: 2.8326

12

Open: 2.8389

Close: 2.8079

Mid: 2.8237

13

Open: 2.8389

Close: 2.8079

Mid: 2.8237

14

Open: 2.8389

Close: 2.8079

Mid: 2.8237

15

Open: 2.8111

Close: 2.8043

Mid: 2.8124

16

Open: 2.8046

Close: 2.7677

Mid: 2.7820

17

Open: 2.7679

Close: 2.7606

Mid: 2.7583

18

Open: 2.7605

Close: 2.7885

Mid: 2.7754

19

Open: 2.7899

Close: 2.7659

Mid: 2.7747

20

Open: 2.7899

Close: 2.7659

Mid: 2.7747

21

Open: 2.7899

Close: 2.7659

Mid: 2.7747

22

Open: 2.7655

Close: 2.7668

Mid: 2.7674

23

Open: 2.7665

Close: 2.7797

Mid: 2.7726

24

Open: 2.7805

Close: 2.7737

Mid: 2.7769

25

Open: 2.7736

Close: 2.7615

Mid: 2.7681

26

Open: 2.7618

Close: 2.7777

Mid: 2.7725

27

Open: 2.7618

Close: 2.7777

Mid: 2.7725

28

Open: 2.7618

Close: 2.7777

Mid: 2.7725

29

Open: 2.7817

Close: 2.7813

Mid: 2.7792

30

Open: 2.7795

Close: 2.7704

Mid: 2.7786

31

Open: 2.7684

Close: 2.7527

Mid: 2.7642

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.7520

Close: 2.7661

Mid: 2.7654

2

Open: 2.7668

Close: 2.7477

Mid: 2.7535

3

Open: 2.7668

Close: 2.7477

Mid: 2.7535

4

Open: 2.7668

Close: 2.7477

Mid: 2.7535

5

Open: 2.7389

Close: 2.7610

Mid: 2.7528

6

Open: 2.7615

Close: 2.7626

Mid: 2.7664

7

Open: 2.7640

Close: 2.7653

Mid: 2.7723

8

Open: 2.7658

Close: 2.7713

Mid: 2.7702

9

Open: 2.7702

Close: 2.7722

Mid: 2.7771

10

Open: 2.7702

Close: 2.7722

Mid: 2.7771

11

Open: 2.7702

Close: 2.7722

Mid: 2.7771

12

Open: 2.7710

Close: 2.8084

Mid: 2.7894

13

Open: 2.8084

Close: 2.8236

Mid: 2.8207

14

Open: 2.8237

Close: 2.8245

Mid: 2.8259

15

Open: 2.8237

Close: 2.8588

Mid: 2.8444

16

Open: 2.8578

Close: 2.8413

Mid: 2.8496

17

Open: 2.8578

Close: 2.8413

Mid: 2.8496

18

Open: 2.8578

Close: 2.8413

Mid: 2.8496

19

Open: 2.8402

Close: 2.8611

Mid: 2.8497

20

Open: 2.8590

Close: 2.8758

Mid: 2.8633

21

Open: 2.8737

Close: 2.8539

Mid: 2.8627

22

Open: 2.8536

Close: 2.8670

Mid: 2.8637

23

Open: 2.8704

Close: 2.8431

Mid: 2.8554

24

Open: 2.8704

Close: 2.8431

Mid: 2.8554

25

Open: 2.8704

Close: 2.8431

Mid: 2.8554

26

Open: 2.8409

Close: 2.8385

Mid: 2.8426

27

Open: 2.8396

Close: 2.8313

Mid: 2.8342

28

Open: 2.8306

Close: 2.8515

Mid: 2.8443

29

Open: 2.8521

Close: 2.8501

Mid: 2.8508

30

Open: 2.8513

Close: 2.8551

Mid: 2.8531

July - 2017

SunMonTueWedThuFriSat
1

Open: 2.8513

Close: 2.8551

Mid: 2.8531

2

Open: 2.8513

Close: 2.8551

Mid: 2.8531

3

Open: 2.8550

Close: 2.8718

Mid: 2.8664

4

Open: 2.8705

Close: 2.8864

Mid: 2.8809

5

Open: 2.8862

Close: 2.8738

Mid: 2.8832

6

Open: 2.8724

Close: 2.8572

Mid: 2.8723

7

Open: 2.8585

Close: 2.8819

Mid: 2.8728

8

Open: 2.8585

Close: 2.8819

Mid: 2.8728

9

Open: 2.8585

Close: 2.8819

Mid: 2.8728

10

Open: 2.8819

Close: 2.8807

Mid: 2.8807

11

Open: 2.8788

Close: 2.8609

Mid: 2.8741

12

Open: 2.8612

Close: 2.9064

Mid: 2.8917

13

Open: 2.9074

Close: 2.9132

Mid: 2.9071

14

Open: 2.9148

Close: 2.8975

Mid: 2.8985

15

Open: 2.9148

Close: 2.8975

Mid: 2.8985

16

Open: 2.9148

Close: 2.8975

Mid: 2.8985

17

Open: 2.8986

Close: 2.8832

Mid: 2.8947

18

Open: 2.8834

Close: 2.8790

Mid: 2.8766

19

Open: 2.8786

Close: 2.8972

Mid: 2.8931

20

Open: 2.8976

Close: 2.8768

Mid: 2.8879

21

Open: 2.8773

Close: 2.9162

Mid: 2.8955

22

Open: 2.8773

Close: 2.9162

Mid: 2.8955

23

Open: 2.8773

Close: 2.9162

Mid: 2.8955

24

Open: 2.9163

Close: 2.9269

Mid: 2.9142

25

Open: 2.9260

Close: 2.9264

Mid: 2.9169

26

Open: 2.9272

Close: 2.9108

Mid: 2.9169

27

Open: 2.9124

Close: 2.8982

Mid: 2.9100

28

Open: 2.8980

Close: 2.9088

Mid: 2.9039

29

Open: 2.8980

Close: 2.9088

Mid: 2.9039

30

Open: 2.8980

Close: 2.9088

Mid: 2.9039

31

Open: 2.9085

Close: 2.8784

Mid: 2.8942

August - 2017

SunMonTueWedThuFriSat
1

Open: 2.8815

Close: 2.8732

Mid: 2.8815

2

Open: 2.8739

Close: 2.8559

Mid: 2.8598

3

Open: 2.8560

Close: 2.8404

Mid: 2.8477

4

Open: 2.8397

Close: 2.8470

Mid: 2.8470

5

Open: 2.8397

Close: 2.8470

Mid: 2.8470

6

Open: 2.8397

Close: 2.8470

Mid: 2.8470

7

Open: 2.8426

Close: 2.8431

Mid: 2.8405

8

Open: 2.8445

Close: 2.8651

Mid: 2.8541

9

Open: 2.8658

Close: 2.8565

Mid: 2.8621

10

Open: 2.8552

Close: 2.8523

Mid: 2.8603

11

Open: 2.8526

Close: 2.8584

Mid: 2.8593

12

Open: 2.8526

Close: 2.8584

Mid: 2.8593

13

Open: 2.8526

Close: 2.8584

Mid: 2.8593

14

Open: 2.8583

Close: 2.8580

Mid: 2.8607

15

Open: 2.8594

Close: 2.8638

Mid: 2.8622

16

Open: 2.8642

Close: 2.8738

Mid: 2.8668

17

Open: 2.8731

Close: 2.8723

Mid: 2.8800

18

Open: 2.8686

Close: 2.8858

Mid: 2.8815

19

Open: 2.8686

Close: 2.8858

Mid: 2.8815

20

Open: 2.8686

Close: 2.8858

Mid: 2.8815

21

Open: 2.8876

Close: 2.8837

Mid: 2.8821

22

Open: 2.8830

Close: 2.8922

Mid: 2.8918

23

Open: 2.8932

Close: 2.8914

Mid: 2.8864

24

Open: 2.8912

Close: 2.8837

Mid: 2.8885

25

Open: 2.8836

Close: 2.8584

Mid: 2.8718

26

Open: 2.8836

Close: 2.8584

Mid: 2.8718

27

Open: 2.8836

Close: 2.8584

Mid: 2.8718

28

Open: 2.8435

Close: 2.8338

Mid: 2.8502

29

Open: 2.8353

Close: 2.8400

Mid: 2.8342

30

Open: 2.8406

Close: 2.8349

Mid: 2.8391

31

Open: 2.8347

Close: 2.8558

Mid: 2.8448

September - 2017

SunMonTueWedThuFriSat
1

Open: 2.8580

Close: 2.8904

Mid: 2.8729

2

Open: 2.8580

Close: 2.8904

Mid: 2.8729

3

Open: 2.8580

Close: 2.8904

Mid: 2.8729

4

Open: 2.8745

Close: 2.8694

Mid: 2.8783

5

Open: 2.8688

Close: 2.8705

Mid: 2.8753

6

Open: 2.8722

Close: 2.9158

Mid: 2.8939

7

Open: 2.9167

Close: 2.9160

Mid: 2.9088

8

Open: 2.9190

Close: 2.8982

Mid: 2.9112

9

Open: 2.9190

Close: 2.8982

Mid: 2.9112

10

Open: 2.9190

Close: 2.8982

Mid: 2.9112

11

Open: 2.8990

Close: 2.9327

Mid: 2.9179

12

Open: 2.9316

Close: 2.9186

Mid: 2.9298

13

Open: 2.9197

Close: 2.9586

Mid: 2.9391

14

Open: 2.9595

Close: 2.9494

Mid: 2.9551

15

Open: 2.9506

Close: 2.9337

Mid: 2.9385

16

Open: 2.9506

Close: 2.9337

Mid: 2.9385

17

Open: 2.9506

Close: 2.9337

Mid: 2.9385

18

Open: 2.9394

Close: 2.9203

Mid: 2.9299

19

Open: 2.9201

Close: 2.9026

Mid: 2.9100

20

Open: 2.9035

Close: 2.9180

Mid: 2.9087

21

Open: 2.9177

Close: 2.9045

Mid: 2.9114

22

Open: 2.9044

Close: 2.8901

Mid: 2.9029

23

Open: 2.9044

Close: 2.8901

Mid: 2.9029

24

Open: 2.9044

Close: 2.8901

Mid: 2.9029

25

Open: 2.8891

Close: 2.9142

Mid: 2.9094

26

Open: 2.9126

Close: 2.9441

Mid: 2.9290

27

Open: 2.9438

Close: 2.9484

Mid: 2.9517

28

Open: 2.9506

Close: 2.9436

Mid: 2.9463

29

Open: 2.9416

Close: 2.9257

Mid: 2.9251

30

Open: 2.9416

Close: 2.9257

Mid: 2.9251

October - 2017

SunMonTueWedThuFriSat
1

Open: 2.9132

Close: 2.9399

Mid: 2.9125

2

Open: 2.9281

Close: 2.9337

Mid: 2.9442

3

Open: 2.9333

Close: 2.9399

Mid: 2.9442

4

Open: 2.9401

Close: 2.9296

Mid: 2.9308

5

Open: 2.9308

Close: 2.9227

Mid: 2.9311

6

Open: 2.9223

Close: 2.9216

Mid: 2.9254

7

Open: 2.9223

Close: 2.9216

Mid: 2.9254

8

Open: 2.9166

Close: 2.9276

Mid: 2.9202

9

Open: 2.9280

Close: 2.9160

Mid: 2.9278

10

Open: 2.9165

Close: 2.9049

Mid: 2.9088

11

Open: 2.9049

Close: 2.8896

Mid: 2.8946

12

Open: 2.8898

Close: 2.8915

Mid: 2.8913

13

Open: 2.8916

Close: 2.8594

Mid: 2.8743

14

Open: 2.8916

Close: 2.8594

Mid: 2.8743

15

Open: 2.8714

Close: 2.8833

Mid: 2.8761

16

Open: 2.8831

Close: 2.8656

Mid: 2.8681

17

Open: 2.8658

Close: 2.8792

Mid: 2.8695

18

Open: 2.8787

Close: 2.8798

Mid: 2.8760

19

Open: 2.8801

Close: 2.8618

Mid: 2.8699

20

Open: 2.8621

Close: 2.8453

Mid: 2.8562

21

Open: 2.8621

Close: 2.8453

Mid: 2.8562

22

Open: 2.8422

Close: 2.8487

Mid: 2.8450

23

Open: 2.8484

Close: 2.8445

Mid: 2.8489

24

Open: 2.8445

Close: 2.8486

Mid: 2.8463

25

Open: 2.8487

Close: 2.8039

Mid: 2.8237

26

Open: 2.8041

Close: 2.8438

Mid: 2.8195

27

Open: 2.8436

Close: 2.8532

Mid: 2.8446

28

Open: 40.0407

Close: 40.2354

Mid: 40.1279

29

Open: 2.8504

Close: 2.8502

Mid: 2.8479

30

Open: 2.8507

Close: 2.8433

Mid: 2.8451

31

Open: 2.8435

Close: 2.8215

Mid: 2.8317

November - 2017

SunMonTueWedThuFriSat
1

Open: 2.8209

Close: 2.8264

Mid: 2.8257

2

Open: 2.8281

Close: 2.8353

Mid: 2.8290

3

Open: 2.8348

Close: 2.8629

Mid: 2.8461

4

Open: 40.3112

Close: 40.0976

Mid: 40.2156

5

Open: 2.8522

Close: 2.8625

Mid: 2.8486

6

Open: 2.8623

Close: 2.8701

Mid: 2.8662

7

Open: 2.8701

Close: 2.8649

Mid: 2.8677

8

Open: 2.8659

Close: 2.8702

Mid: 2.8673

9

Open: 2.8696

Close: 2.8646

Mid: 2.8670

10

Open: 2.8647

Close: 2.8518

Mid: 2.8635

11

Open: 2.8647

Close: 2.8518

Mid: 2.8635

12

Open: 2.8468

Close: 2.8536

Mid: 2.8444

13

Open: 2.8531

Close: 2.8510

Mid: 2.8573

14

Open: 2.8507

Close: 2.8276

Mid: 2.8379

15

Open: 2.8281

Close: 2.8193

Mid: 2.8187

16

Open: 2.8196

Close: 2.8190

Mid: 2.8193

17

Open: 2.8190

Close: 2.8120

Mid: 2.8125

18

Open: 2.8190

Close: 2.8120

Mid: 2.8125

19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/PLN exchange rate history pages for the past 365 days
For full historical data please visit: CAD/PLN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-to-Canadian Dollar: Tech Forecast, News, and Events for the Comi…

The highlights of the week ahead are the conclusion of trade talks between the US...

NAFTA Breakdown Poses Downside Risk to Canadian Dollar vs. Pound and U…

A breakup of the NAFTA block could see the USD/CAD rate go past 1.3225 which...

USD/CAD Longs in Trouble as Oil Price Boost Reverses and Bank of Canad…

Broader financial markets have shrugged off the oil price rise a temporary phenomenom, the Canadian...

Pound-to-Canadian Dollar Rate Week Ahead: Technical Forecast, Events a…

The Pound-to-Canadian Dollar has corrected back recently but analysts think this may just be a...

Canadian Dollar on the Rocks: UBS

The fading effect of the Trudeau government's programme of public works and generous spending is...

Publications and News From the Bank of Canada

Bank of Canada Review - Autumn 2017

Is shale oil production in the United States a factor in the 2014 oil price decline? Which methods of payment are commonly accepted by merchants in Canada? Bank researchers share...

Embracing Uncertainty in the Conduct of Monetary Policy

Senior Deputy Governor Carolyn A. Wilkins explains how uncertainty is factored into monetary policy decisions.

Bank of Canada and Bank of Korea sign currency swap agreement

The Bank of Canada and the Bank of Korea today announced a standing bilateral liquidity swap arrangement, effective immediately.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display