Live CAD to PLN conversion showing the most competitive exchange rates on the currency market.

1 CAD = 3.0947 PLN

1 PLN to CAD = 0.3231

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3.0080 2.9864 Spreads Data from IMTI
International Payment: Independent 3.0668
3.0452 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.9709 2.9350 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3.0483
3.0019 Home delivery, airport collection
Cash/Travel: High Street Providers 2.9709 2.9400
Cash/Travel: TravelFX 3.0668
3.0452 Online Exclusive

CAD/PLN Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Polish Zloty (PLN)

Loading

Exchange Rate Today for Converting CAD To PLN

Convert CAD:
To PLN:
1
3.0947
10
30.9470
50
154.7350
100
309.4700
500
1,547.3500
1,000
3,094.7000
Convert CAD:
To PLN:
2,500
7,736.7500
5,000
15,473.5000
7,500
23,210.2500
10,000
30,947.0000
50,000
154,735.0000
1,00,000
309,470.0000

Exchange Rate History for CAD To PLN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.1118

Close: 3.1155

Mid: 3.0997

2

Open: 3.1153

Close: 3.1393

Mid: 3.1306

3

Open: 3.1348

Close: 3.1400

Mid: 3.1449

4

Open: 3.1410

Close: 3.1293

Mid: 3.1395

5

Open: 3.1322

Close: 3.1113

Mid: 3.1242

6

Open: 3.1110

Close: 3.1232

Mid: 3.1168

7

Open: 3.1110

Close: 3.1232

Mid: 3.1168

8

Open: 3.1110

Close: 3.1232

Mid: 3.1168

9

Open: 3.1213

Close: 3.1325

Mid: 3.1292

10

Open: 3.1305

Close: 3.1265

Mid: 3.1265

11

Open: 3.1319

Close: 3.1323

Mid: 3.1386

12

Open: 3.1312

Close: 3.1329

Mid: 3.1370

13

Open: 3.1307

Close: 3.1408

Mid: 3.1335

14

Open: 3.1307

Close: 3.1408

Mid: 3.1335

15

Open: 3.1307

Close: 3.1408

Mid: 3.1335

16

Open: 3.1430

Close: 3.1312

Mid: 3.1392

17

Open: 3.1322

Close: 3.1233

Mid: 3.1309

18

Open: 3.1242

Close: 3.0926

Mid: 3.1097

19

Open: 3.0945

Close: 3.0783

Mid: 3.0876

20

Open: 3.0797

Close: 3.0645

Mid: 3.0702

21

Open: 3.0797

Close: 3.0645

Mid: 3.0702

22

Open: 3.0797

Close: 3.0645

Mid: 3.0702

23

Open: 3.0633

Close: 3.0655

Mid: 3.0622

24

Open: 3.0621

Close: 3.0957

Mid: 3.0794

25

Open: 3.0956

Close: 3.0973

Mid: 3.0989

26

Open: 3.0958

Close: 3.1081

Mid: 3.0997

27

Open: 3.1075

Close: 3.0804

Mid: 3.0938

28

Open: 3.1075

Close: 3.0804

Mid: 3.0938

29

Open: 3.1075

Close: 3.0804

Mid: 3.0938

30

Open: 3.0732

Close: 3.0889

Mid: 3.0857

31

Open: 3.0886

Close: 3.0716

Mid: 3.0815

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.0715

Close: 3.0630

Mid: 3.0641

2

Open: 3.0632

Close: 3.0789

Mid: 3.0678

3

Open: 3.0808

Close: 3.0618

Mid: 3.0678

4

Open: 3.0808

Close: 3.0618

Mid: 3.0678

5

Open: 3.0808

Close: 3.0618

Mid: 3.0678

6

Open: 3.0553

Close: 3.0549

Mid: 3.0565

7

Open: 3.0563

Close: 3.0580

Mid: 3.0525

8

Open: 3.0570

Close: 3.0642

Mid: 3.0653

9

Open: 3.0649

Close: 3.0776

Mid: 3.0774

10

Open: 3.0783

Close: 3.0845

Mid: 3.0836

11

Open: 3.0783

Close: 3.0845

Mid: 3.0836

12

Open: 3.0783

Close: 3.0845

Mid: 3.0836

13

Open: 3.0898

Close: 3.1088

Mid: 3.0999

14

Open: 3.1121

Close: 3.1118

Mid: 3.1119

15

Open: 3.1120

Close: 3.1070

Mid: 3.1144

16

Open: 3.1043

Close: 3.0965

Mid: 3.1022

17

Open: 3.0965

Close: 3.1170

Mid: 3.1047

18

Open: 3.0965

Close: 3.1170

Mid: 3.1047

19

Open: 3.0965

Close: 3.1170

Mid: 3.1047

20

Open: 3.1135

Close: 3.1058

Mid: 3.1082

21

Open: 3.1060

Close: 3.1013

Mid: 3.1037

22

Open: 3.1026

Close: 3.0926

Mid: 3.0997

23

Open: 3.0912

Close: 3.1020

Mid: 3.1017

24

Open: 3.1025

Close: 3.1170

Mid: 3.1063

25

Open: 3.1025

Close: 3.1170

Mid: 3.1063

26

Open: 3.1025

Close: 3.1170

Mid: 3.1063

27

Open: 3.1093

Close: 3.0902

Mid: 3.1035

28

Open: 3.0900

Close: 3.0890

Mid: 3.0888

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/PLN exchange rate history pages for the past 365 days
For full historical data please visit: CAD/PLN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Week-Ahead: Month-End Flows, BoC and GDP Data Release

The Canadian Dollar could benefit against the US Dollar on month-end flows while against the...

Canadian Dollar Outlook Hinges on Trump’s Border Tax: Points to Consid…

  A major contributing factor to the outlook for the Canadian Dollar (Loonie) is the realisation...

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada