Live Rate

1 CAD = 33.5631 TRY ▲ +0.0800%

High 33.5668

Low 33.5367

Open 33.5367

Prev. Close 33.5361

One Week

+0.31%

33.5668 H · 33.5367 L

One Month

+2.11%

33.6656 H · 32.8273 L

One Year

+12.14%

33.6656 H · 31.0184 L

Best Transfer Rate

33.4456

Compare rates →

CAD/TRY Currency Converter

Estimate conversions using the current market rate.

CAD

⇄

TRY

Rate: 1 CAD = 33.5631 TRY · Compare specialist providers →

🔔

Set a CAD/TRY Rate Alert

We'll email you when the Canadian Dollar to Turkish Lira rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 27 July 2026

What's Driving CAD/TRY Today

The Canadian Dollar to Turkish Lira exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/TRY rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/TRY News Hub →

Latest CAD/TRY News More news →

22 Jul Canadian Dollar's Trade Woes Outstrip Oil's Gains

20 Jul Pound-Canadian Dollar Week Ahead Forecast: More CAD Gains

13 Jul Pound-to-Canadian Dollar Week Ahead Forecast: Resistance Becomes Support

7 Jul Pound-Canadian Dollar Rate at Decade Highs

30 Jun Pound-Canadian Dollar Near-Term Forecast: Unsustainably Strong?

More CAD/TRY news →

Daily Canadian Dollar to Turkish Lira Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 27 Jul	33.5367	33.5631	33.5668	33.5367	33.5499
Fri 24 Jul	33.6299	33.5992	33.6582	33.6387	33.6146
Thu 23 Jul	33.5366	33.6348	33.6446	33.6052	33.5857
Wed 22 Jul	33.4740	33.5382	33.5289	33.5188	33.5061
Tue 21 Jul	33.5420	33.4744	33.5725	33.5397	33.5082
Mon 20 Jul	33.6628	33.5420	33.6656	33.6191	33.6024
Fri 17 Jul	33.6120	33.6614	33.6619	33.6064	33.6367
Thu 16 Jul	33.5257	33.6111	33.5830	33.5652	33.5684
Wed 15 Jul	33.4487	33.5243	33.5496	33.4324	33.4865
Tue 14 Jul	33.2500	33.4491	33.4316	33.3471	33.3496
Mon 13 Jul	33.0196	33.2496	33.2907	33.0705	33.1346
Fri 10 Jul	33.1611	33.1970	33.2257	33.2208	33.1791
Thu 9 Jul	33.0675	33.1641	33.1353	33.0864	33.1158
Wed 8 Jul	32.9914	33.0667	33.0879	33.0859	33.0291
Tue 7 Jul	32.9718	32.9912	32.9885	32.9800	32.9815
Mon 6 Jul	32.9761	32.9726	32.9645	32.9606	32.9744
Fri 3 Jul	33.0027	32.9833	33.0310	32.9732	32.9930
Thu 2 Jul	32.8431	33.0023	33.0243	32.8631	32.9227
Wed 1 Jul	32.8749	32.8436	32.8756	32.8273	32.8593
Tue 30 Jun	32.8578	32.8756	32.8853	32.8197	32.8667
Mon 29 Jun	32.8694	32.8581	32.8483	32.8465	32.8638
Fri 26 Jun	32.8608	32.8521	32.9110	32.8391	32.8565
Thu 25 Jun	32.6896	32.8596	32.8176	32.7307	32.7746
Wed 24 Jun	32.7248	32.6854	32.7327	32.6844	32.7051
Tue 23 Jun	32.8391	32.7243	32.8252	32.7437	32.7817
Mon 22 Jun	32.7605	32.8387	32.8441	32.7379	32.7996
Fri 19 Jun	32.8449	32.8299	32.8319	32.7996	32.8374
Thu 18 Jun	32.9767	32.8447	32.9292	32.8431	32.9107
Wed 17 Jun	33.1053	32.9813	33.1980	32.9219	33.0433
Tue 16 Jun	33.1033	33.1054	33.1298	33.0853	33.1044
Mon 15 Jun	33.0600	33.1035	33.1670	33.0871	33.0818
Fri 12 Jun	33.1251	33.0912	33.1151	33.1080	33.1082
Thu 11 Jun	33.1099	33.1284	33.1531	33.1096	33.1192
Wed 10 Jun	33.0825	33.1046	33.1842	33.0922	33.0936
Tue 9 Jun	33.0686	33.0845	33.0940	33.0844	33.0766
Mon 8 Jun	33.0938	33.0686	33.1143	33.0663	33.0812
Fri 5 Jun	33.1485	33.0492	33.2473	33.0571	33.0989
Thu 4 Jun	33.1037	33.1509	33.1737	33.1159	33.1273
Wed 3 Jun	33.2148	33.1030	33.1986	33.1338	33.1589
Tue 2 Jun	33.1889	33.2172	33.2093	33.1983	33.2031
Mon 1 Jun	33.2946	33.1904	33.2310	33.1929	33.2425
Fri 29 May	33.2972	33.2518	33.3221	33.2627	33.2745
Thu 28 May	33.1705	33.2988	33.1922	33.1388	33.2347
Wed 27 May	33.2334	33.1683	33.2020	33.1937	33.2009
Tue 26 May	33.2510	33.2351	33.2530	33.2525	33.2431
Mon 25 May	33.1081	33.2520	33.2866	33.1069	33.1801
Fri 22 May	33.1669	33.2070	33.2846	33.1642	33.1870
Thu 21 May	33.1881	33.1708	33.2364	33.2005	33.1795
Wed 20 May	33.1982	33.1891	33.2220	33.1609	33.1937
Tue 19 May	33.1761	33.1995	33.1725	33.1483	33.1878
Mon 18 May	33.1412	33.1756	33.1747	33.1106	33.1584
Fri 15 May	33.1941	33.1253	33.2303	33.1403	33.1597
Thu 14 May	33.1560	33.1928	33.2307	33.1991	33.1744
Wed 13 May	33.1504	33.1552	33.1897	33.1826	33.1528
Tue 12 May	33.1821	33.1521	33.1955	33.1433	33.1671
Mon 11 May	33.2826	33.1824	33.2251	33.1713	33.2325
Fri 8 May	33.1767	33.1912	33.1885	33.1442	33.1840
Thu 7 May	33.1783	33.1789	33.2613	33.2045	33.1786
Wed 6 May	33.2267	33.1789	33.2878	33.2339	33.2028
Tue 5 May	33.1938	33.2282	33.2529	33.2123	33.2110
Mon 4 May	33.3235	33.1940	33.2733	33.2233	33.2588
Fri 1 May	33.2846	33.2821	33.3316	33.2789	33.2834
Thu 30 Apr	33.0275	33.2864	33.2712	33.0433	33.1570
Wed 29 Apr	32.9475	33.0260	33.0375	33.0308	32.9868
Tue 28 Apr	33.0590	32.9496	32.9780	32.9776	33.0043
Mon 27 Apr	32.9377	33.0597	33.0470	33.0319	32.9987
Fri 24 Apr	32.8595	32.9410	32.9545	32.8658	32.9003
Thu 23 Apr	32.8546	32.8623	32.9194	32.8563	32.8585
Wed 22 Apr	32.8886	32.8548	32.9170	32.8767	32.8717
Tue 21 Apr	32.9064	32.8928	32.9423	32.8733	32.8996
Mon 20 Apr	32.7803	32.9060	32.8416	32.7510	32.8432
Fri 17 Apr	32.7498	32.7690	32.8647	32.8081	32.7594
Thu 16 Apr	32.5852	32.7557	32.7272	32.7050	32.6705
Wed 15 Apr	32.4958	32.5849	32.5668	32.5241	32.5404
Tue 14 Apr	32.4084	32.4972	32.5437	32.4186	32.4528
Mon 13 Apr	32.2546	32.4093	32.4332	32.2366	32.3320
Fri 10 Apr	32.3012	32.2573	32.3185	32.2973	32.2793
Thu 9 Apr	32.1727	32.3052	32.3262	32.1491	32.2390
Wed 8 Apr	32.1529	32.1739	32.1506	32.1183	32.1634
Tue 7 Apr	32.0771	32.1568	32.1275	32.0603	32.1170
Mon 6 Apr	31.9867	32.0751	32.0884	32.0025	32.0309
Fri 3 Apr	32.1033	32.0206	32.0942	32.0422	32.0620
Thu 2 Apr	32.1286	32.1074	32.1401	32.0842	32.1180
Wed 1 Apr	31.9538	32.1261	32.1852	31.9849	32.0400
Tue 31 Mar	31.9468	31.9554	31.9428	31.9423	31.9511
Mon 30 Mar	32.0270	31.9476	32.0264	31.9399	31.9873
Fri 27 Mar	32.0437	32.0462	32.1328	32.0634	32.0450
Thu 26 Mar	32.1189	32.0450	32.1546	32.0970	32.0820
Wed 25 Mar	32.2251	32.1183	32.2013	32.1856	32.1717
Tue 24 Mar	32.2789	32.2260	32.3160	32.2493	32.2525
Mon 23 Mar	32.2661	32.2806	32.3781	32.2598	32.2734
Fri 20 Mar	32.2437	32.2940	32.2913	32.2696	32.2689
Thu 19 Mar	32.2681	32.2417	32.2989	32.2796	32.2549
Wed 18 Mar	32.2853	32.2713	32.3557	32.2770	32.2783
Tue 17 Mar	32.2877	32.2862	32.2867	32.2811	32.2870
Mon 16 Mar	32.2153	32.2886	32.3155	32.2287	32.2520
Fri 13 Mar	32.4046	32.2389	32.4614	32.2915	32.3218
Thu 12 Mar	32.4488	32.4100	32.5168	32.4723	32.4294
Wed 11 Mar	32.4579	32.4487	32.5207	32.5022	32.4533
Tue 10 Mar	32.4244	32.4592	32.4947	32.4780	32.4418
Mon 9 Mar	32.4757	32.4246	32.5166	32.4365	32.4502
Fri 6 Mar	32.2199	32.4697	32.3652	32.3108	32.3448
Thu 5 Mar	32.2383	32.2224	32.3004	32.2481	32.2304
Wed 4 Mar	32.1641	32.2383	32.2009	32.1394	32.2012
Tue 3 Mar	32.1501	32.1642	32.2141	32.0568	32.1572
Mon 2 Mar	32.2101	32.1514	32.2000	32.1607	32.1808
Fri 27 Feb	32.1151	32.2011	32.2539	32.1882	32.1581
Thu 26 Feb	32.0937	32.1163	32.1748	32.1132	32.1050
Wed 25 Feb	32.0368	32.0943	32.0770	32.0328	32.0656
Tue 24 Feb	32.0175	32.0377	32.0237	32.0191	32.0276
Mon 23 Feb	32.0630	32.0190	32.1011	32.0687	32.0410
Fri 20 Feb	32.0297	32.0605	32.0700	32.0412	32.0451
Thu 19 Feb	31.9590	32.0311	32.0628	32.0319	31.9951
Wed 18 Feb	32.0762	31.9599	32.0658	31.9656	32.0181
Tue 17 Feb	32.0650	32.0761	32.0946	31.9790	32.0706
Mon 16 Feb	32.0583	32.0665	32.1412	32.0800	32.0624
Fri 13 Feb	32.1272	32.0642	32.1070	32.0858	32.0957
Thu 12 Feb	32.1635	32.1299	32.2093	32.1871	32.1467
Wed 11 Feb	32.2058	32.1631	32.2220	32.1822	32.1845
Tue 10 Feb	32.1745	32.2074	32.2234	32.1783	32.1910
Mon 9 Feb	31.7026	32.1757	32.1257	31.7943	31.9392
Fri 6 Feb	31.7961	31.8964	31.9282	31.8127	31.8463
Thu 5 Feb	31.8336	31.7921	31.9106	31.8996	31.8129
Wed 4 Feb	31.8869	31.8352	31.9010	31.8476	31.8611
Tue 3 Feb	31.7748	31.8894	31.8584	31.8231	31.8321
Mon 2 Feb	31.9550	31.7761	31.8992	31.8384	31.8656
Fri 30 Jan	32.2334	31.9651	32.2163	32.0888	32.0993
Thu 29 Jan	32.0391	32.2347	32.1637	32.1358	32.1369
Wed 28 Jan	31.9797	32.0415	32.0345	31.9878	32.0106
Tue 27 Jan	31.6365	31.9809	32.0008	31.7118	31.8087
Mon 26 Jan	31.6760	31.6371	31.6984	31.6863	31.6566
Fri 23 Jan	31.4439	31.6858	31.6797	31.4620	31.5649
Thu 22 Jan	31.3197	31.4453	31.4585	31.4163	31.3825
Wed 21 Jan	31.2880	31.3214	31.3640	31.3394	31.3047
Tue 20 Jan	31.2185	31.2879	31.3124	31.2741	31.2532
Mon 19 Jan	31.1067	31.2191	31.2115	31.1196	31.1629
Fri 16 Jan	31.1542	31.0934	31.1408	31.1344	31.1238
Thu 15 Jan	31.1151	31.1577	31.1528	31.1517	31.1364
Wed 14 Jan	31.0883	31.1173	31.1218	31.1142	31.1028
Tue 13 Jan	31.0808	31.0877	31.1460	31.1037	31.0843
Mon 12 Jan	31.0189	31.0816	31.1058	31.0184	31.0503
Fri 9 Jan	31.0915	30.9584	31.1307	31.0541	31.0250
Thu 8 Jan	31.0679	31.0959	31.1234	31.1090	31.0819
Wed 7 Jan	31.1685	31.0682	31.1889	31.1577	31.1184
Tue 6 Jan	31.2577	31.1681	31.3114	31.2339	31.2129
Mon 5 Jan	31.2957	31.2590	31.2951	31.2779	31.2774
Fri 2 Jan	31.3854	31.3672	31.3844	31.3821	31.3763
Thu 1 Jan	31.3798	31.3798	31.3798	31.3798	31.3798

CAD/TRY Historical Data

Long-term CAD/TRY historical data

Daily closing rates going back decades: full historical archive

→

CAD/TRY Exchange Rate (Canadian Dollar to Turkish Lira)

What's Driving CAD/TRY Today