SEARCH

Canadian Dollar to Turkish Lira Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CAD
exchange
TRY

1 CAD = 30.4808 TRY

+0.18%
30.4878
= today's high
30.4269
= low
30.4269
= open
30.4253
= yesterday's close
Retail Rates
30.4808
is the live market rate
30.3741
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.21%
30.5141
= current week high
29.7963
= current week low
One Month:
+1.43%
30.5141
= current month high
29.7963
= current month low
One Year:
+21.08%
30.5141
= current year high
24.4836
= current year low

Interday CAD/TRY Chart

Loading

Monthly CAD/TRY Chart

Loading

Interactive CAD/TRY Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CAD/TRY News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Turkish Lira Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
30.4878
30.4269
30.4574
Thursday 4 December 2025 (04/12/2025)
30.4388
30.5240
30.5141
30.4689
30.4915
Wednesday 3 December 2025 (03/12/2025)
30.3449
30.4404
30.4491
30.3567
30.4029
Tuesday 2 December 2025 (02/12/2025)
30.3169
30.3429
30.3512
29.7963
30.0738
Monday 1 December 2025 (01/12/2025)
30.4045
30.3189
30.4433
30.3613
30.4023

November

Friday 28 November 2025 (28/11/2025)
30.3187
30.4513
30.4578
30.3251
30.3915
Thursday 27 November 2025 (27/11/2025)
30.2202
30.3176
30.3431
30.3002
30.3217
Wednesday 26 November 2025 (26/11/2025)
30.1086
30.2203
30.1865
30.1231
30.1548
Tuesday 25 November 2025 (25/11/2025)
30.0967
30.1091
30.1260
30.0907
30.1084
Monday 24 November 2025 (24/11/2025)
30.1212
30.0969
30.1124
30.1026
30.1075
Friday 21 November 2025 (21/11/2025)
30.1325
30.1212
30.1219
30.1082
30.1151
Thursday 20 November 2025 (20/11/2025)
30.1497
30.1320
30.2261
30.1499
30.1880
Wednesday 19 November 2025 (19/11/2025)
30.2891
30.1493
30.2885
30.1135
30.2010
Tuesday 18 November 2025 (18/11/2025)
30.1250
30.2887
30.3082
30.1866
30.2474
Monday 17 November 2025 (17/11/2025)
30.2172
30.1235
30.2050
30.1411
30.1731
Friday 14 November 2025 (14/11/2025)
30.2089
30.1578
30.2009
30.1594
30.1802
Thursday 13 November 2025 (13/11/2025)
30.1223
30.2088
30.2155
30.1842
30.1999
Wednesday 12 November 2025 (12/11/2025)
30.1411
30.1222
30.1669
29.7869
29.9769
Tuesday 11 November 2025 (11/11/2025)
30.1236
30.1384
30.1485
30.1167
30.1326
Monday 10 November 2025 (10/11/2025)
30.0799
30.1237
30.1066
30.0981
30.1024
Friday 7 November 2025 (07/11/2025)
29.8988
30.1016
30.0339
29.9886
30.0113
Thursday 6 November 2025 (06/11/2025)
29.8603
29.8961
29.9075
29.8774
29.8925
Wednesday 5 November 2025 (05/11/2025)
29.5099
29.8622
29.8363
29.5215
29.6789
Tuesday 4 November 2025 (04/11/2025)
29.9479
29.5122
29.9614
29.5131
29.7373
Monday 3 November 2025 (03/11/2025)
29.9861
29.9467
29.9809
29.9424
29.9617

October

Friday 31 October 2025 (31/10/2025)
30.0760
30.0468
30.0616
30.0077
30.0347
Thursday 30 October 2025 (30/10/2025)
30.1101
30.0778
30.1873
30.0511
30.1192
Wednesday 29 October 2025 (29/10/2025)
30.0711
30.1102
30.1222
30.0975
30.1099
Tuesday 28 October 2025 (28/10/2025)
29.9860
30.0711
30.0625
29.9918
30.0272
Monday 27 October 2025 (27/10/2025)
29.9454
29.9879
30.0345
29.9914
30.0130
Friday 24 October 2025 (24/10/2025)
30.0652
29.9881
30.0249
29.9539
29.9894
Thursday 23 October 2025 (23/10/2025)
30.0126
30.0662
30.0788
30.0495
30.0642
Wednesday 22 October 2025 (22/10/2025)
29.9501
30.0127
29.9865
29.9746
29.9806
Tuesday 21 October 2025 (21/10/2025)
29.7958
29.9533
29.9082
29.5636
29.7359
Monday 20 October 2025 (20/10/2025)
29.9153
29.7960
29.9202
29.8116
29.8659
Friday 17 October 2025 (17/10/2025)
29.8444
29.9087
29.8992
29.8862
29.8927
Thursday 16 October 2025 (16/10/2025)
29.8209
29.8442
29.8719
29.8366
29.8543
Wednesday 15 October 2025 (15/10/2025)
29.7975
29.8200
29.8114
29.8066
29.8090
Tuesday 14 October 2025 (14/10/2025)
29.8091
29.7970
29.8052
29.7590
29.7821
Monday 13 October 2025 (13/10/2025)
29.7557
29.8080
29.8747
29.8007
29.8377
Friday 10 October 2025 (10/10/2025)
29.8750
29.8762
29.8889
29.8856
29.8873
Thursday 9 October 2025 (09/10/2025)
29.9063
29.8748
30.0173
29.8189
29.9181
Wednesday 8 October 2025 (08/10/2025)
29.9118
29.9062
29.9315
29.8956
29.9136
Tuesday 7 October 2025 (07/10/2025)
29.9236
29.9118
29.9486
29.9024
29.9255
Monday 6 October 2025 (06/10/2025)
29.9063
29.9240
29.9116
29.8935
29.9026
Friday 3 October 2025 (03/10/2025)
29.8485
29.9146
29.8962
29.7047
29.8005
Thursday 2 October 2025 (02/10/2025)
29.8502
29.8482
29.9238
29.8378
29.8808
Wednesday 1 October 2025 (01/10/2025)
29.8995
29.8501
29.8847
29.8827
29.8837

September

Tuesday 30 September 2025 (30/09/2025)
29.9081
29.8996
29.9034
29.8840
29.8937
Monday 29 September 2025 (29/09/2025)
29.8569
29.9081
29.8679
29.8343
29.8511
Friday 26 September 2025 (26/09/2025)
29.8301
29.7937
29.8583
29.8420
29.8502
Thursday 25 September 2025 (25/09/2025)
29.8566
29.8299
29.9168
29.8180
29.8674
Wednesday 24 September 2025 (24/09/2025)
29.9545
29.8593
29.9634
29.8947
29.9291
Tuesday 23 September 2025 (23/09/2025)
29.9634
29.9538
29.9619
29.9543
29.9581
Monday 22 September 2025 (22/09/2025)
30.0697
29.9620
30.0335
29.9424
29.9880
Friday 19 September 2025 (19/09/2025)
30.0009
30.0571
30.0640
30.0324
30.0482
Thursday 18 September 2025 (18/09/2025)
29.9835
30.0028
30.0792
30.0036
30.0414
Wednesday 17 September 2025 (17/09/2025)
30.0488
29.9836
30.0819
30.0124
30.0472
Tuesday 16 September 2025 (16/09/2025)
29.9980
30.0486
30.0504
30.0070
30.0287
Monday 15 September 2025 (15/09/2025)
29.8834
29.9978
29.9241
29.9044
29.9143
Friday 12 September 2025 (12/09/2025)
29.9497
29.9053
29.9252
29.9008
29.9130
Thursday 11 September 2025 (11/09/2025)
29.7981
29.9499
29.9359
29.8113
29.8736
Wednesday 10 September 2025 (10/09/2025)
29.8315
29.7981
29.8392
29.8217
29.8305
Tuesday 9 September 2025 (09/09/2025)
29.9090
29.8310
29.9315
29.8603
29.8959
Monday 8 September 2025 (08/09/2025)
29.8172
29.9114
29.8959
29.8470
29.8715
Friday 5 September 2025 (05/09/2025)
29.8613
29.8490
29.8905
29.8769
29.8837
Thursday 4 September 2025 (04/09/2025)
29.8696
29.8614
29.8859
29.8809
29.8834
Wednesday 3 September 2025 (03/09/2025)
29.8718
29.8699
29.8824
29.8532
29.8678
Tuesday 2 September 2025 (02/09/2025)
29.9239
29.8722
29.9467
29.8463
29.8965
Monday 1 September 2025 (01/09/2025)
29.9516
29.9242
29.9487
29.9208
29.9348

August

Friday 29 August 2025 (29/08/2025)
29.9231
29.9328
29.9968
29.9216
29.9592
Thursday 28 August 2025 (28/08/2025)
29.7811
29.9234
29.9022
29.8515
29.8769
Wednesday 27 August 2025 (27/08/2025)
29.6776
29.7809
29.7271
29.6474
29.6873
Tuesday 26 August 2025 (26/08/2025)
29.6019
29.6777
29.6646
29.6096
29.6371
Monday 25 August 2025 (25/08/2025)
29.5192
29.6009
29.6773
29.5974
29.6374
Friday 22 August 2025 (22/08/2025)
29.5004
29.6567
29.6874
29.4989
29.5932
Thursday 21 August 2025 (21/08/2025)
29.5253
29.5008
29.5811
29.5160
29.5486
Wednesday 20 August 2025 (20/08/2025)
29.5117
29.5254
29.5311
29.5210
29.5261
Tuesday 19 August 2025 (19/08/2025)
29.6451
29.5111
29.5994
29.5920
29.5957
Monday 18 August 2025 (18/08/2025)
29.6417
29.6451
29.6506
29.6281
29.6394
Friday 15 August 2025 (15/08/2025)
29.6053
29.5991
29.6560
29.5990
29.6275
Thursday 14 August 2025 (14/08/2025)
29.6532
29.6036
29.6986
29.6136
29.6561
Wednesday 13 August 2025 (13/08/2025)
29.5991
29.6553
29.6474
29.6090
29.6282
Tuesday 12 August 2025 (12/08/2025)
29.4874
29.5969
29.6235
29.5026
29.5631
Monday 11 August 2025 (11/08/2025)
29.6043
29.4882
29.6561
29.5292
29.5927
Friday 8 August 2025 (08/08/2025)
29.6087
29.5763
29.6261
29.6210
29.6236
Thursday 7 August 2025 (07/08/2025)
29.6017
29.6088
29.6204
29.6194
29.6199
Wednesday 6 August 2025 (06/08/2025)
29.5525
29.6020
29.6089
29.5617
29.5853
Tuesday 5 August 2025 (05/08/2025)
29.5324
29.5530
29.5251
29.5051
29.5151
Monday 4 August 2025 (04/08/2025)
29.4872
29.5341
29.5891
29.5262
29.5577
Friday 1 August 2025 (01/08/2025)
29.4114
29.5057
29.5013
29.3378
29.4196

July

Thursday 31 July 2025 (31/07/2025)
29.3761
29.4101
29.4605
29.4054
29.4330
Wednesday 30 July 2025 (30/07/2025)
29.4924
29.3757
29.4646
29.3872
29.4259
Tuesday 29 July 2025 (29/07/2025)
29.5374
29.4921
29.5070
29.4805
29.4938
Monday 28 July 2025 (28/07/2025)
29.5789
29.5372
29.6154
29.5531
29.5843
Friday 25 July 2025 (25/07/2025)
29.9057
29.6305
29.9763
29.6432
29.8098
Thursday 24 July 2025 (24/07/2025)
29.7785
29.9037
29.9793
29.7594
29.8694
Wednesday 23 July 2025 (23/07/2025)
29.7327
29.7787
29.7666
29.7633
29.7650
Tuesday 22 July 2025 (22/07/2025)
29.5437
29.7318
29.6525
29.6015
29.6270
Monday 21 July 2025 (21/07/2025)
29.5303
29.5428
29.5441
29.3796
29.4619
Friday 18 July 2025 (18/07/2025)
29.3696
29.4564
29.4810
29.3731
29.4271
Thursday 17 July 2025 (17/07/2025)
29.4619
29.3692
29.3983
29.3704
29.3844
Wednesday 16 July 2025 (16/07/2025)
29.3359
29.4618
29.4224
29.3185
29.3705
Tuesday 15 July 2025 (15/07/2025)
29.3110
29.3372
29.4218
29.3207
29.3713
Monday 14 July 2025 (14/07/2025)
29.3249
29.3109
29.3583
29.3332
29.3458
Friday 11 July 2025 (11/07/2025)
29.4311
29.4032
29.4177
29.3927
29.4052
Thursday 10 July 2025 (10/07/2025)
29.2890
29.4312
29.3821
29.3308
29.3565
Wednesday 9 July 2025 (09/07/2025)
29.3388
29.2890
29.2948
29.1751
29.2350
Tuesday 8 July 2025 (08/07/2025)
29.2471
29.3390
29.3372
29.2803
29.3088
Monday 7 July 2025 (07/07/2025)
29.3552
29.2479
29.3464
29.2927
29.3196
Friday 4 July 2025 (04/07/2025)
29.3206
29.3238
29.3651
29.3315
29.3483
Thursday 3 July 2025 (03/07/2025)
29.3639
29.3206
29.4037
29.2762
29.3400
Wednesday 2 July 2025 (02/07/2025)
29.2213
29.3598
29.2750
29.2549
29.2650
Tuesday 1 July 2025 (01/07/2025)
29.2887
29.2206
29.3221
29.2567
29.2894

June

Monday 30 June 2025 (30/06/2025)
29.1614
29.2856
29.1746
29.1565
29.1656
Friday 27 June 2025 (27/06/2025)
29.2412
29.1928
29.1904
29.1603
29.1754
Thursday 26 June 2025 (26/06/2025)
28.9916
29.2407
29.1612
29.0445
29.1029
Wednesday 25 June 2025 (25/06/2025)
28.8794
28.9914
28.9844
28.8952
28.9398
Tuesday 24 June 2025 (24/06/2025)
28.8747
28.8778
28.9365
28.8876
28.9121
Monday 23 June 2025 (23/06/2025)
28.9062
28.8726
28.8923
28.8667
28.8795
Friday 20 June 2025 (20/06/2025)
28.9982
28.9187
29.0106
28.9445
28.9776
Thursday 19 June 2025 (19/06/2025)
28.8562
28.9990
28.9899
28.8769
28.9334
Wednesday 18 June 2025 (18/06/2025)
28.9409
28.8563
28.9015
28.8809
28.8912
Tuesday 17 June 2025 (17/06/2025)
29.0257
28.9404
29.0661
28.9855
29.0258
Monday 16 June 2025 (16/06/2025)
29.0548
29.0269
29.1050
29.0540
29.0795
Friday 13 June 2025 (13/06/2025)
29.0099
29.0543
29.0415
28.9682
29.0049
Thursday 12 June 2025 (12/06/2025)
28.6779
29.0100
28.9327
28.7422
28.8375
Wednesday 11 June 2025 (11/06/2025)
28.6934
28.6781
28.6843
28.6787
28.6815
Tuesday 10 June 2025 (10/06/2025)
28.6729
28.6921
28.7402
28.6377
28.6890
Monday 9 June 2025 (09/06/2025)
28.6757
28.6700
28.7196
28.6801
28.6999
Friday 6 June 2025 (06/06/2025)
28.7379
28.6311
28.7694
28.6421
28.7058
Thursday 5 June 2025 (05/06/2025)
28.7700
28.7377
28.8459
28.7753
28.8106
Wednesday 4 June 2025 (04/06/2025)
28.5640
28.7635
28.7726
28.5635
28.6681
Tuesday 3 June 2025 (03/06/2025)
28.6003
28.5636
28.5966
28.5182
28.5574
Monday 2 June 2025 (02/06/2025)
28.4934
28.6002
28.6331
28.5066
28.5699

May

Friday 30 May 2025 (30/05/2025)
28.4158
28.5630
28.5209
28.4562
28.4886
Thursday 29 May 2025 (29/05/2025)
28.2827
28.4108
28.4157
28.2573
28.3365
Wednesday 28 May 2025 (28/05/2025)
28.2102
28.2822
28.3070
28.2723
28.2897
Tuesday 27 May 2025 (27/05/2025)
28.3862
28.2075
28.3807
28.2706
28.3257
Monday 26 May 2025 (26/05/2025)
28.4494
28.3859
28.4865
28.4447
28.4656
Friday 23 May 2025 (23/05/2025)
28.1928
28.3662
28.3215
28.2338
28.2777
Thursday 22 May 2025 (22/05/2025)
28.0710
28.1927
28.1432
28.0925
28.1179
Wednesday 21 May 2025 (21/05/2025)
27.9394
28.0664
28.0462
28.0044
28.0253
Tuesday 20 May 2025 (20/05/2025)
27.8242
27.9390
27.9142
27.8309
27.8726
Monday 19 May 2025 (19/05/2025)
27.7438
27.8244
27.8817
27.7558
27.8188
Friday 16 May 2025 (16/05/2025)
27.8439
27.8206
27.8895
27.7818
27.8357
Thursday 15 May 2025 (15/05/2025)
27.7558
27.8485
27.7926
27.7735
27.7831
Wednesday 14 May 2025 (14/05/2025)
27.8624
27.7557
27.8888
27.7756
27.8322
Tuesday 13 May 2025 (13/05/2025)
27.7708
27.8619
27.8528
27.7800
27.8164
Monday 12 May 2025 (12/05/2025)
27.7333
27.7710
27.8406
27.7528
27.7967
Friday 9 May 2025 (09/05/2025)
27.8449
27.8370
27.8668
27.8445
27.8557
Thursday 8 May 2025 (08/05/2025)
27.9564
27.8447
27.9086
27.5283
27.7185
Wednesday 7 May 2025 (07/05/2025)
28.0637
27.9559
28.0487
27.9608
28.0048
Tuesday 6 May 2025 (06/05/2025)
27.9222
28.0634
28.0055
27.8928
27.9492
Monday 5 May 2025 (05/05/2025)
27.7345
27.9214
27.9665
27.7855
27.8760
Friday 2 May 2025 (02/05/2025)
27.8479
27.9526
27.9774
27.9491
27.9633
Thursday 1 May 2025 (01/05/2025)
27.8966
27.8459
27.9602
27.8621
27.9112

April

Wednesday 30 April 2025 (30/04/2025)
27.8117
27.8948
27.9396
27.9171
27.9284
Tuesday 29 April 2025 (29/04/2025)
27.7953
27.8120
27.8078
27.7940
27.8009
Monday 28 April 2025 (28/04/2025)
27.6966
27.7966
27.8063
27.6552
27.7308
Friday 25 April 2025 (25/04/2025)
27.6678
27.7308
27.7241
27.6987
27.7114
Thursday 24 April 2025 (24/04/2025)
27.5906
27.6671
27.6874
27.6045
27.6460
Wednesday 23 April 2025 (23/04/2025)
27.7018
27.5909
27.6904
27.6214
27.6559
Tuesday 22 April 2025 (22/04/2025)
27.5954
27.7021
27.7056
27.6963
27.7010
Monday 21 April 2025 (21/04/2025)
27.5928
27.5949
27.6969
27.5633
27.6301
Friday 18 April 2025 (18/04/2025)
27.4730
27.4730
27.4730
27.4730
27.4730
Thursday 17 April 2025 (17/04/2025)
27.5221
27.4730
27.4881
27.4773
27.4827
Wednesday 16 April 2025 (16/04/2025)
27.2799
27.5230
27.4662
27.3973
27.4318
Tuesday 15 April 2025 (15/04/2025)
27.4090
27.2807
27.3834
27.3232
27.3533
Monday 14 April 2025 (14/04/2025)
27.4002
27.4086
27.4065
27.3752
27.3909
Friday 11 April 2025 (11/04/2025)
27.1213
27.3716
27.4233
27.1607
27.2920
Thursday 10 April 2025 (10/04/2025)
26.9694
27.1164
27.0501
26.9619
27.0060
Wednesday 9 April 2025 (09/04/2025)
26.5880
26.9700
27.1415
26.9185
27.0300
Tuesday 8 April 2025 (08/04/2025)
26.6564
26.5890
26.7124
26.5780
26.6452
Monday 7 April 2025 (07/04/2025)
26.6758
26.6561
26.6940
26.6397
26.6669
Friday 4 April 2025 (04/04/2025)
26.9153
26.6930
26.8962
26.6536
26.7749
Thursday 3 April 2025 (03/04/2025)
26.6511
26.9155
26.8588
26.7027
26.7808
Wednesday 2 April 2025 (02/04/2025)
26.5240
26.6510
26.4907
26.4613
26.4760
Tuesday 1 April 2025 (01/04/2025)
26.3711
26.5233
26.4191
26.3887
26.4039

March

Monday 31 March 2025 (31/03/2025)
26.5568
26.3712
26.4668
26.4468
26.4568
Friday 28 March 2025 (28/03/2025)
26.5340
26.5314
26.5443
26.5255
26.5349
Thursday 27 March 2025 (27/03/2025)
26.6283
26.5331
26.5867
26.5766
26.5817
Wednesday 26 March 2025 (26/03/2025)
26.5973
26.6291
26.6682
26.6302
26.6492
Tuesday 25 March 2025 (25/03/2025)
26.5252
26.5976
26.5545
26.5198
26.5372
Monday 24 March 2025 (24/03/2025)
26.6156
26.5248
26.5165
26.5091
26.5128
Friday 21 March 2025 (21/03/2025)
26.4153
26.3322
26.5999
26.2895
26.4447
Thursday 20 March 2025 (20/03/2025)
26.4531
26.4173
26.5511
26.2579
26.4045
Wednesday 19 March 2025 (19/03/2025)
25.6522
26.4512
28.8433
25.6982
27.2708
Tuesday 18 March 2025 (18/03/2025)
25.6451
25.6529
25.6675
25.6361
25.6518
Monday 17 March 2025 (17/03/2025)
25.5772
25.6452
25.5695
25.5490
25.5593
Friday 14 March 2025 (14/03/2025)
25.3530
25.4148
25.4598
25.4412
25.4505
Thursday 13 March 2025 (13/03/2025)
25.4629
25.3534
25.4436
25.3850
25.4143
Wednesday 12 March 2025 (12/03/2025)
25.3430
25.4626
25.4040
25.3904
25.3972
Tuesday 11 March 2025 (11/03/2025)
25.3132
25.3435
25.3386
25.2621
25.3004
Monday 10 March 2025 (10/03/2025)
25.4090
25.3131
25.4014
25.3506
25.3760
Friday 7 March 2025 (07/03/2025)
25.4750
25.3675
25.4814
25.3440
25.4127
Thursday 6 March 2025 (06/03/2025)
25.4102
25.4733
25.4976
25.4228
25.4602
Wednesday 5 March 2025 (05/03/2025)
25.3213
25.4100
25.3360
25.2999
25.3180
Tuesday 4 March 2025 (04/03/2025)
25.1661
25.3213
25.1993
25.1365
25.1679
Monday 3 March 2025 (03/03/2025)
25.2243
25.1657
25.2315
25.1267
25.1791

February

Friday 28 February 2025 (28/02/2025)
25.2448
25.1589
25.3058
25.2484
25.2771
Thursday 27 February 2025 (27/02/2025)
25.4352
25.2422
25.3711
25.2825
25.3268
Wednesday 26 February 2025 (26/02/2025)
25.4625
25.4350
25.4377
25.4226
25.4302
Tuesday 25 February 2025 (25/02/2025)
25.5615
25.4624
25.5467
25.5391
25.5429
Monday 24 February 2025 (24/02/2025)
25.6012
25.5492
25.6844
25.6123
25.6484
Friday 21 February 2025 (21/02/2025)
25.5971
25.6083
25.6860
25.6464
25.6662
Thursday 20 February 2025 (20/02/2025)
25.5021
25.5971
25.6102
25.5201
25.5652
Wednesday 19 February 2025 (19/02/2025)
25.5576
25.5021
25.5760
25.5270
25.5515
Tuesday 18 February 2025 (18/02/2025)
25.5441
25.5576
25.5640
25.5469
25.5555
Monday 17 February 2025 (17/02/2025)
25.4685
25.5447
25.5447
25.4771
25.5109
Friday 14 February 2025 (14/02/2025)
25.4577
25.5483
25.5803
25.5087
25.5445
Thursday 13 February 2025 (13/02/2025)
25.2266
25.4576
25.4379
25.2574
25.3477
Wednesday 12 February 2025 (12/02/2025)
25.2263
25.2260
25.2961
25.1920
25.2441
Tuesday 11 February 2025 (11/02/2025)
25.1546
25.2273
25.2248
25.1185
25.1717
Monday 10 February 2025 (10/02/2025)
25.1643
25.1547
25.1155
25.1136
25.1146
Friday 7 February 2025 (07/02/2025)
25.0821
25.1691
25.1616
25.0507
25.1062
Thursday 6 February 2025 (06/02/2025)
25.0877
25.0821
25.0673
25.0151
25.0412
Wednesday 5 February 2025 (05/02/2025)
25.0902
25.0878
25.1574
25.0991
25.1283
Tuesday 4 February 2025 (04/02/2025)
24.9229
25.0896
24.9827
24.9728
24.9778
Monday 3 February 2025 (03/02/2025)
24.4292
24.9228
24.6105
24.5470
24.5788

January

Friday 31 January 2025 (31/01/2025)
24.6953
24.5193
24.7841
24.6264
24.7053
Thursday 30 January 2025 (30/01/2025)
24.8296
24.6949
24.7958
24.6302
24.7130
Wednesday 29 January 2025 (29/01/2025)
24.8152
24.8299
24.8037
24.7776
24.7907
Tuesday 28 January 2025 (28/01/2025)
24.8703
24.8137
24.8781
24.8462
24.8622
Monday 27 January 2025 (27/01/2025)
24.8884
24.8697
24.8730
24.8034
24.8382
Friday 24 January 2025 (24/01/2025)
24.7821
24.9260
24.8959
24.7983
24.8471
Thursday 23 January 2025 (23/01/2025)
24.7989
24.7831
24.8262
24.7719
24.7991
Wednesday 22 January 2025 (22/01/2025)
24.8620
24.7981
24.8688
24.8599
24.8644
Tuesday 21 January 2025 (21/01/2025)
24.8647
24.8613
24.7258
24.7156
24.7207
Monday 20 January 2025 (20/01/2025)
24.5620
24.8623
24.8736
24.5498
24.7117
Friday 17 January 2025 (17/01/2025)
24.6177
24.5428
24.6861
24.5781
24.6321
Thursday 16 January 2025 (16/01/2025)
24.7258
24.6177
24.6562
24.6355
24.6459
Wednesday 15 January 2025 (15/01/2025)
24.7249
24.7273
24.7967
24.7323
24.7645
Tuesday 14 January 2025 (14/01/2025)
24.6791
24.7248
24.7158
24.6725
24.6942
Monday 13 January 2025 (13/01/2025)
24.5824
24.6802
24.6044
24.5861
24.5953
Friday 10 January 2025 (10/01/2025)
24.5523
24.5521
24.5794
24.5414
24.5604
Thursday 9 January 2025 (09/01/2025)
24.5808
24.5514
24.6020
24.5571
24.5796
Wednesday 8 January 2025 (08/01/2025)
24.5922
24.5803
24.6489
24.5664
24.6077
Tuesday 7 January 2025 (07/01/2025)
24.6298
24.5923
24.7055
24.6290
24.6673
Monday 6 January 2025 (06/01/2025)
24.4568
24.6315
24.6329
24.5459
24.5894
Friday 3 January 2025 (03/01/2025)
24.5493
24.4785
24.5579
24.4836
24.5208
Thursday 2 January 2025 (02/01/2025)
24.5893
24.5492
24.5961
24.4945
24.5453
Wednesday 1 January 2025 (01/01/2025)
24.6130
24.5759
24.6111
24.5761
24.5936
Theme: GKNEWS