Best CAD to TRY Exchange Rate Today: 4.0897

CAD/TRY Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Turkish Lira (TRY)

Exchange Rate Today for Converting CAD To TRY


Convert CAD: To TRY:	1 4.0897	10 40.8970	50 204.4850	100 408.9700	500 2,044.8500	1,000 4,089.7000
Convert CAD: To TRY:	2,500 10,224.2500	5,000 20,448.5000	7,500 30,672.7500	10,000 40,897.0000	50,000 204,485.0000	1,00,000 408,970.0000

Exchange Rate History for CAD To TRY: 2019

January - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 3.8811

Close: 3.8789

Mid: 3.9229

Open: 3.8780

Close: 4.0327

Mid: 4.0385

Open: 4.0319

Close: 4.0577

Mid: 4.0391

Open: 4.0574

Close: 3.9886

Mid: 4.0156

Open: 3.9732

Close: 3.9796

Mid: 3.9759

Open: 3.9795

Close: 4.0473

Mid: 4.0188

Open: 4.0475

Close: 4.1326

Mid: 4.0989

Open: 4.1329

Close: 4.1413

Mid: 4.1510

Open: 4.1410

Close: 4.0975

Mid: 4.1266

Open: 4.0979

Close: 4.1104

Mid: 4.1205

Open: 4.1063

Close: 4.1282

Mid: 4.1161

Open: 4.1284

Close: 4.1102

Mid: 4.1306

Open: 4.1110

Close: 4.1041

Mid: 4.1100

Open: 4.1006

Close: 4.0290

Mid: 4.0647

Open: 4.0292

Close: 4.0308

Mid: 4.0273

Open: 4.0268

Close: 4.0166

Mid: 4.0252

Open: 4.0140

Close: 4.0109

Mid: 4.0106

Open: 4.0105

Close: 4.0029

Mid: 4.0117

Open: 4.0030

Close: 3.9955

Mid: 4.0023

Open: 3.9956

Close: 3.9641

Mid: 3.9803

Open: 3.9640

Close: 3.9419

Mid: 3.9470

Open: 3.9415

Close: 3.9836

Mid: 3.9697

Open: 3.9885

Close: 3.9763

Mid: 3.9824

Open: 3.9802

Close: 3.9859

Mid: 3.9846

Open: 3.9838

Close: 4.0133

Mid: 3.9991

Open: 4.0118

Close: 3.9977

Mid: 4.0135

Open: 3.9973

Close: 3.9775

Mid: 3.9878

Open: 3.9765

Close: 3.9436

Mid: 3.9588

February - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 3.9433

Close: 3.9754

Mid: 3.9644

Open: 3.9727

Close: 3.9789

Mid: 3.9778

Open: 3.9790

Close: 3.9727

Mid: 3.9778

Open: 3.9753

Close: 3.9598

Mid: 3.9704

Open: 3.9588

Close: 3.9471

Mid: 3.9524

Open: 3.9482

Close: 3.9612

Mid: 3.9664

Open: 3.9600

Close: 3.9547

Mid: 3.9497

Open: 3.9346

Close: 3.9339

Mid: 3.9343

Open: 3.9528

Close: 3.9536

Mid: 3.9567

Open: 3.9539

Close: 3.9658

Mid: 3.9662

Open: 3.9662

Close: 3.9694

Mid: 3.9665

Open: 3.9696

Close: 3.9837

Mid: 3.9749

Open: 3.9832

Close: 3.9659

Mid: 3.9841

Open: 3.9663

Close: 3.9740

Mid: 3.9785

Open: 3.9924

Close: 3.9895

Mid: 3.9816

Open: 3.9878

Close: 4.0011

Mid: 3.9987

Open: 4.0009

Close: 4.0004

Mid: 3.9959

Open: 4.0008

Close: 4.0415

Mid: 4.0147

Open: 4.0428

Close: 4.0212

Mid: 4.0376

Open: 4.0224

Close: 4.0360

Mid: 4.0343

Open: 4.0551

Close: 4.0328

Mid: 4.0423

Open: 4.0328

Close: 4.0501

Mid: 4.0421

Open: 4.0501

Close: 4.0251

Mid: 4.0281

Open: 4.0216

Close: 4.0268

Mid: 4.0238

Open: 4.0272

Close: 4.0391

Mid: 4.0351

Open: 4.0391

Close: 4.0591

Mid: 4.0476

March - 2019

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 4.0571 Close: 4.0427 Mid: 4.0728	2
3 Open: 4.0594 Close: 4.0427 Mid: 4.0456	4 Open: 4.0453 Close: 4.0485 Mid: 4.0453	5 Open: 4.0488 Close: 4.0327 Mid: 4.0366	6 Open: 4.0319 Close: 4.0408 Mid: 4.0320	7 Open: 4.0413 Close: 4.0595 Mid: 4.0511	8 Open: 4.0596 Close: 4.0481 Mid: 4.0658	9 Open: 4.0596 Close: 4.0481 Mid: 4.0658
10 Open: 4.0594 Close: 4.0478 Mid: 4.0532	11 Open: 4.0471 Close: 4.0568 Mid: 4.0553	12 Open: 4.0545 Close: 4.0824 Mid: 4.0628	13 Open: 4.0835 Close: 4.1046 Mid: 4.0946	14 Open: 4.1041 Close: 4.1030 Mid: 4.1072	15 Open: 4.1024 Close: 4.0813 Mid: 4.1021	16 Open: 4.1024 Close: 4.0813 Mid: 4.1021
17 Open: 4.0865 Close: 4.0832 Mid: 4.0839	18	19	20	21	22	23
24	25	26	27	28	29	30
31

April - 2019

May - 2019

June - 2019

July - 2019

August - 2019

September - 2019

October - 2019

November - 2019

December - 2019

The Pound-to-Canadian-Dollar Rate in the Week Ahead: Break Above Chann…

The Pound-to-Canadian Dollar rate is to begin trading around 1.7719 Sunday after rising more than 1.5%...

Canadian Dollar Downgraded at TD Securities

TD Securities have downgraded their forecast for the Canadian Dollar, eyeing a softening of activity...

Keep Selling the Pound against the Canadian Dollar say Scotiabank

The Pound-to-Canadian-Dollar rate is vulnerable to sharp declines while close to recent mutli-month highs so...

Pound-to-Canadian Dollar Rate Poised to Fall Show Technicals, Brexit V…

The GBP/CAD outlook is now marginally bearish after the pair rose up and touched the...

Outlook for Canadian Dollar Following BoC Sell-off: The Next Levels to…

A look at the GBP/CAD and USD/CAD exchange rates from a technical perspective following a...

Canadian Dollar Hits Ropes after Bank of Canada Appears to Drop Rate Hike Bias
The Canadian Dollar crumbled on Wednesday, pushing the Pound-to-Canadian-Dollar rate to a fresh six-month high, after the Bank of Canada (BoC) appeared to drop its bias to lift interest rates…
Avoid Canadian Dollar ahead of this week's BoC Decision say Analysts
The Canadian Dollar sank deeper into the red against some of its big rivals at the beginning of the new week, although analysts are warning that losses could build further…
Pound-to-Canadian Dollar Rate in the Week Ahead: War of Attrition
The GBP/CAD exchange rate reflects two currencies caught in a war of attrition, whereas other Sterling-based pairs are showing clear biases towards further gains.

Canadian Dollar Dealt Crushing Blow by Final-quarter GDP Shocker
The Canadian Dollar was dealt a crushing blow Friday by official data that showed the economy contracting into year-end, as multiple headwinds stymied activity, vindicating the Bank of Canada for…
Pound-to-Canadian Dollar Rate Hits Six-month High, Bank of Canada Policy Key to the Outlook
The Canadian Dollar ceded its crown as the best performing G10 currency of 2019 to Sterling on Thursday after the Pound-to-Canadian-Dollar rate hit a six month high, meaning the British…
Canadian Dollar Extends Gains after Data Shows Inflation Remained Elevated in New Year
The Canadian Dollar extended gains over rivals Wednesday after official data showed inflation pressures remaining elevated early in the New Year, which if sustained could be enough to draw the…

Canadian Dollar Weakness Unlikely to Last Despite Trump's Attack on OPEC
The Canadian Dollar was weaker Tuesday after President Donald Trump lashed out at the Organization of Petroleum Exporting Countries (OPEC) over its manipulation of oil prices, sending crude benchmarks and…
The Pound-to-Canadian-Dollar Rate in the Week Ahead: Trapped Within a Multi-month Range
The Pound-to-Canadian Dollar rate was trading at 1.7145 Monday after rising more than 0.5% last week, but the days ahead are likely to see the pair remain within its established…

Prev Next

Global leverage makes financial system vulnerable, Senior Deputy Gover…

Global debt is now US$100 trillion higher than just before the financial crisis and more...

The Age of Leverage

Senior Deputy Governor Carolyn A. Wilkins discusses how high leverage is both a headwind to...

Bank of Canada names winners of women’s scholarship award

The Bank of Canada marked International Women’s Day by announcing the 2018-2019 recipients of its...

Spending Shifts and Consumer Caution

Speaking a day after we decided to hold interest rates unchanged, Deputy Governor Lynn Patterson...

Bank of Canada maintains overnight rate target at 1 ¾ per cen…

The Bank of Canada today maintained its target for the overnight rate at 1 ¾ per...

Monetary policy brings benefits—but has limits
In his first speech of 2019, Governor Stephen S. Poloz explains that monetary policy is a powerful tool to promote our economic welfare. But he also notes that it has…
Wilfrid Laurier University crowned National Champion of The Governor’s Challenge
Wilfrid Laurier University has won the Bank of Canada’s fourth annual Governor’s Challenge, a national student competition in which teams simulate the role of advisor to the Bank’s Governing Council.
Taking Precautions: The Canadian Approach to Foreign Reserves Management
Deputy Governor Timothy Lane discusses how Canada manages its foreign exchange reserves.

Canada’s job market is solid, but some key questions remain, Senior Deputy Governor Wilkins says
While the labour market in Canada is in good shape overall, answers to some key questions will help provide insight into slower-than-expected wage growth, Senior Deputy Governor Carolyn A. Wilkins…
A Look Under the Hood of Canada’s Job Market
Senior Deputy Governor Carolyn A. Wilkins discusses developments in the Canadian labour market and factors that may help explain why wage growth is slower than expected.