MENU

1 CAD = 4.0897 TRY

1 TRY to CAD = 0.2445

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
4.0693 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
4.0529 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
4.0529 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
3.9752 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.9466 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
4.0284 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

CAD/TRY Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Turkish Lira (TRY)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To TRY

Convert CAD:
To TRY:
1
4.0897
10
40.8970
50
204.4850
100
408.9700
500
2,044.8500
1,000
4,089.7000
Convert CAD:
To TRY:
2,500
10,224.2500
5,000
20,448.5000
7,500
30,672.7500
10,000
40,897.0000
50,000
204,485.0000
1,00,000
408,970.0000

Exchange Rate History for CAD To TRY: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 3.8811

Close: 3.8789

Mid: 3.9229

2

Open: 3.8780

Close: 4.0327

Mid: 4.0385

3

Open: 4.0319

Close: 4.0577

Mid: 4.0391

4

Open: 4.0574

Close: 3.9886

Mid: 4.0156

5
6

Open: 3.9732

Close: 3.9796

Mid: 3.9759

7

Open: 3.9795

Close: 4.0473

Mid: 4.0188

8

Open: 4.0475

Close: 4.1326

Mid: 4.0989

9

Open: 4.1329

Close: 4.1413

Mid: 4.1510

10

Open: 4.1410

Close: 4.0975

Mid: 4.1266

11

Open: 4.0979

Close: 4.1104

Mid: 4.1205

12
13

Open: 4.1063

Close: 4.1282

Mid: 4.1161

14

Open: 4.1284

Close: 4.1102

Mid: 4.1306

15

Open: 4.1110

Close: 4.1041

Mid: 4.1100

16

Open: 4.1006

Close: 4.0290

Mid: 4.0647

17

Open: 4.0292

Close: 4.0308

Mid: 4.0273

18

Open: 4.0268

Close: 4.0166

Mid: 4.0252

19
20

Open: 4.0140

Close: 4.0109

Mid: 4.0106

21

Open: 4.0105

Close: 4.0029

Mid: 4.0117

22

Open: 4.0030

Close: 3.9955

Mid: 4.0023

23

Open: 3.9956

Close: 3.9641

Mid: 3.9803

24

Open: 3.9640

Close: 3.9419

Mid: 3.9470

25

Open: 3.9415

Close: 3.9836

Mid: 3.9697

26

Open: 3.9885

Close: 3.9763

Mid: 3.9824

27

Open: 3.9802

Close: 3.9859

Mid: 3.9846

28

Open: 3.9838

Close: 4.0133

Mid: 3.9991

29

Open: 4.0118

Close: 3.9977

Mid: 4.0135

30

Open: 3.9973

Close: 3.9775

Mid: 3.9878

31

Open: 3.9765

Close: 3.9436

Mid: 3.9588

February - 2019

SunMonTueWedThuFriSat
1

Open: 3.9433

Close: 3.9754

Mid: 3.9644

2
3

Open: 3.9727

Close: 3.9789

Mid: 3.9778

4

Open: 3.9790

Close: 3.9727

Mid: 3.9778

5

Open: 3.9753

Close: 3.9598

Mid: 3.9704

6

Open: 3.9588

Close: 3.9471

Mid: 3.9524

7

Open: 3.9482

Close: 3.9612

Mid: 3.9664

8

Open: 3.9600

Close: 3.9547

Mid: 3.9497

9

Open: 3.9346

Close: 3.9339

Mid: 3.9343

10

Open: 3.9528

Close: 3.9536

Mid: 3.9567

11

Open: 3.9539

Close: 3.9658

Mid: 3.9662

12

Open: 3.9662

Close: 3.9694

Mid: 3.9665

13

Open: 3.9696

Close: 3.9837

Mid: 3.9749

14

Open: 3.9832

Close: 3.9659

Mid: 3.9841

15

Open: 3.9663

Close: 3.9740

Mid: 3.9785

16
17

Open: 3.9924

Close: 3.9895

Mid: 3.9816

18

Open: 3.9878

Close: 4.0011

Mid: 3.9987

19

Open: 4.0009

Close: 4.0004

Mid: 3.9959

20

Open: 4.0008

Close: 4.0415

Mid: 4.0147

21

Open: 4.0428

Close: 4.0212

Mid: 4.0376

22

Open: 4.0224

Close: 4.0360

Mid: 4.0343

23

Open: 4.0551

Close: 4.0328

Mid: 4.0423

24

Open: 4.0328

Close: 4.0501

Mid: 4.0421

25

Open: 4.0501

Close: 4.0251

Mid: 4.0281

26

Open: 4.0216

Close: 4.0268

Mid: 4.0238

27

Open: 4.0272

Close: 4.0391

Mid: 4.0351

28

Open: 4.0391

Close: 4.0591

Mid: 4.0476

March - 2019

SunMonTueWedThuFriSat
1

Open: 4.0571

Close: 4.0427

Mid: 4.0728

2
3

Open: 4.0594

Close: 4.0427

Mid: 4.0456

4

Open: 4.0453

Close: 4.0485

Mid: 4.0453

5

Open: 4.0488

Close: 4.0327

Mid: 4.0366

6

Open: 4.0319

Close: 4.0408

Mid: 4.0320

7

Open: 4.0413

Close: 4.0595

Mid: 4.0511

8

Open: 4.0596

Close: 4.0481

Mid: 4.0658

9

Open: 4.0596

Close: 4.0481

Mid: 4.0658

10

Open: 4.0594

Close: 4.0478

Mid: 4.0532

11

Open: 4.0471

Close: 4.0568

Mid: 4.0553

12

Open: 4.0545

Close: 4.0824

Mid: 4.0628

13

Open: 4.0835

Close: 4.1046

Mid: 4.0946

14

Open: 4.1041

Close: 4.1030

Mid: 4.1072

15

Open: 4.1024

Close: 4.0813

Mid: 4.1021

16

Open: 4.1024

Close: 4.0813

Mid: 4.1021

17

Open: 4.0865

Close: 4.0832

Mid: 4.0839

18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/TRY exchange rate history pages for the past 365 days
For full historical data please visit: CAD/TRY exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

The Pound-to-Canadian-Dollar Rate in the Week Ahead: Break Above Chann…

The Pound-to-Canadian Dollar rate is to begin trading around 1.7719 Sunday after rising more than 1.5%...

Canadian Dollar Downgraded at TD Securities

TD Securities have downgraded their forecast for the Canadian Dollar, eyeing a softening of activity...

Keep Selling the Pound against the Canadian Dollar say Scotiabank 

The Pound-to-Canadian-Dollar rate is vulnerable to sharp declines while close to recent mutli-month highs so...

Pound-to-Canadian Dollar Rate Poised to Fall Show Technicals, Brexit V…

The GBP/CAD outlook is now marginally bearish after the pair rose up and touched the...

Outlook for Canadian Dollar Following BoC Sell-off: The Next Levels to…

A look at the GBP/CAD and USD/CAD exchange rates from a technical perspective following a...

Publications and News From the Bank of Canada

Global leverage makes financial system vulnerable, Senior Deputy Gover…

Global debt is now US$100 trillion higher than just before the financial crisis and more...

The Age of Leverage

Senior Deputy Governor Carolyn A. Wilkins discusses how high leverage is both a headwind to...

Bank of Canada names winners of women’s scholarship award

The Bank of Canada marked International Women’s Day by announcing the 2018-2019 recipients of its...

Spending Shifts and Consumer Caution

Speaking a day after we decided to hold interest rates unchanged, Deputy Governor Lynn Patterson...

Bank of Canada maintains overnight rate target at 1 ¾ per cen…

The Bank of Canada today maintained its target for the overnight rate at 1 ¾ per...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display