MENU

1 CAD = 4.5112 TRY

1 TRY to CAD = 0.2217

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
4.4886 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
4.4706 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
4.4706 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
4.3849 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.3533 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
4.4435 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

CAD/TRY Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Turkish Lira (TRY)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To TRY

Convert CAD:
To TRY:
1
4.5112
10
45.1120
50
225.5600
100
451.1200
500
2,255.6000
1,000
4,511.2000
Convert CAD:
To TRY:
2,500
11,278.0000
5,000
22,556.0000
7,500
33,834.0000
10,000
45,112.0000
50,000
225,560.0000
1,00,000
451,120.0000

Exchange Rate History for CAD To TRY: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 3.8811

Close: 3.8789

Mid: 3.9229

2

Open: 3.8780

Close: 4.0327

Mid: 4.0385

3

Open: 4.0319

Close: 4.0577

Mid: 4.0391

4

Open: 4.0574

Close: 3.9886

Mid: 4.0156

5
6

Open: 3.9732

Close: 3.9796

Mid: 3.9759

7

Open: 3.9795

Close: 4.0473

Mid: 4.0188

8

Open: 4.0475

Close: 4.1326

Mid: 4.0989

9

Open: 4.1329

Close: 4.1413

Mid: 4.1510

10

Open: 4.1410

Close: 4.0975

Mid: 4.1266

11

Open: 4.0979

Close: 4.1104

Mid: 4.1205

12
13

Open: 4.1063

Close: 4.1282

Mid: 4.1161

14

Open: 4.1284

Close: 4.1102

Mid: 4.1306

15

Open: 4.1110

Close: 4.1041

Mid: 4.1100

16

Open: 4.1006

Close: 4.0290

Mid: 4.0647

17

Open: 4.0292

Close: 4.0308

Mid: 4.0273

18

Open: 4.0268

Close: 4.0166

Mid: 4.0252

19
20

Open: 4.0140

Close: 4.0109

Mid: 4.0106

21

Open: 4.0105

Close: 4.0029

Mid: 4.0117

22

Open: 4.0030

Close: 3.9955

Mid: 4.0023

23

Open: 3.9956

Close: 3.9641

Mid: 3.9803

24

Open: 3.9640

Close: 3.9419

Mid: 3.9470

25

Open: 3.9415

Close: 3.9836

Mid: 3.9697

26

Open: 3.9885

Close: 3.9763

Mid: 3.9824

27

Open: 3.9802

Close: 3.9859

Mid: 3.9846

28

Open: 3.9838

Close: 4.0133

Mid: 3.9991

29

Open: 4.0118

Close: 3.9977

Mid: 4.0135

30

Open: 3.9973

Close: 3.9775

Mid: 3.9878

31

Open: 3.9765

Close: 3.9436

Mid: 3.9588

February - 2019

SunMonTueWedThuFriSat
1

Open: 3.9433

Close: 3.9754

Mid: 3.9644

2
3

Open: 3.9727

Close: 3.9789

Mid: 3.9778

4

Open: 3.9790

Close: 3.9727

Mid: 3.9778

5

Open: 3.9753

Close: 3.9598

Mid: 3.9704

6

Open: 3.9588

Close: 3.9471

Mid: 3.9524

7

Open: 3.9482

Close: 3.9612

Mid: 3.9664

8

Open: 3.9600

Close: 3.9547

Mid: 3.9497

9

Open: 3.9346

Close: 3.9339

Mid: 3.9343

10

Open: 3.9528

Close: 3.9536

Mid: 3.9567

11

Open: 3.9539

Close: 3.9658

Mid: 3.9662

12

Open: 3.9662

Close: 3.9694

Mid: 3.9665

13

Open: 3.9696

Close: 3.9837

Mid: 3.9749

14

Open: 3.9832

Close: 3.9659

Mid: 3.9841

15

Open: 3.9663

Close: 3.9740

Mid: 3.9785

16
17

Open: 3.9924

Close: 3.9895

Mid: 3.9816

18

Open: 3.9878

Close: 4.0011

Mid: 3.9987

19

Open: 4.0009

Close: 4.0004

Mid: 3.9959

20

Open: 4.0008

Close: 4.0415

Mid: 4.0147

21

Open: 4.0428

Close: 4.0212

Mid: 4.0376

22

Open: 4.0224

Close: 4.0360

Mid: 4.0343

23

Open: 4.0551

Close: 4.0328

Mid: 4.0423

24

Open: 4.0328

Close: 4.0501

Mid: 4.0421

25

Open: 4.0501

Close: 4.0251

Mid: 4.0281

26

Open: 4.0216

Close: 4.0268

Mid: 4.0238

27

Open: 4.0272

Close: 4.0391

Mid: 4.0351

28

Open: 4.0391

Close: 4.0591

Mid: 4.0476

March - 2019

SunMonTueWedThuFriSat
1

Open: 4.0571

Close: 4.0427

Mid: 4.0728

2
3

Open: 4.0594

Close: 4.0427

Mid: 4.0456

4

Open: 4.0453

Close: 4.0485

Mid: 4.0453

5

Open: 4.0488

Close: 4.0327

Mid: 4.0366

6

Open: 4.0319

Close: 4.0408

Mid: 4.0320

7

Open: 4.0413

Close: 4.0595

Mid: 4.0511

8

Open: 4.0596

Close: 4.0481

Mid: 4.0658

9
10

Open: 4.0594

Close: 4.0478

Mid: 4.0532

11

Open: 4.0471

Close: 4.0568

Mid: 4.0553

12

Open: 4.0545

Close: 4.0824

Mid: 4.0628

13

Open: 4.0835

Close: 4.1046

Mid: 4.0946

14

Open: 4.1041

Close: 4.1030

Mid: 4.1072

15

Open: 4.1024

Close: 4.0813

Mid: 4.1021

16
17

Open: 4.0865

Close: 4.0832

Mid: 4.0839

18

Open: 4.0828

Close: 4.0979

Mid: 4.0908

19

Open: 4.0979

Close: 4.1075

Mid: 4.1171

20

Open: 4.1073

Close: 4.0836

Mid: 4.0932

21

Open: 4.0830

Close: 4.0885

Mid: 4.1149

22

Open: 4.0898

Close: 4.2984

Mid: 4.2229

23

Open: 4.1372

Close: 4.1333

Mid: 4.1353

24

Open: 4.3060

Close: 4.2348

Mid: 4.2478

25

Open: 4.2347

Close: 4.1501

Mid: 4.1931

26

Open: 4.1507

Close: 4.0090

Mid: 4.0617

27

Open: 4.0089

Close: 3.9971

Mid: 4.0097

28

Open: 3.9961

Close: 4.1480

Mid: 4.1063

29

Open: 4.1462

Close: 4.1605

Mid: 4.1821

30
31

Open: 4.2093

Close: 4.1896

Mid: 4.1942

April - 2019

SunMonTueWedThuFriSat
1

Open: 4.1895

Close: 4.1292

Mid: 4.1695

2

Open: 4.1442

Close: 4.2026

Mid: 4.1850

3

Open: 4.2041

Close: 4.2121

Mid: 4.2166

4

Open: 4.2166

Close: 4.1921

Mid: 4.2036

5

Open: 4.1927

Close: 4.2101

Mid: 4.1962

6
7

Open: 4.2014

Close: 4.2114

Mid: 4.2071

8

Open: 4.2113

Close: 4.2728

Mid: 4.2492

9

Open: 4.2731

Close: 4.2627

Mid: 4.2621

10

Open: 4.2623

Close: 4.2659

Mid: 4.2694

11

Open: 4.2652

Close: 4.2847

Mid: 4.2811

12

Open: 4.2847

Close: 4.3459

Mid: 4.3313

13

Open: 4.3412

Close: 4.3452

Mid: 4.3476

14

Open: 4.3452

Close: 4.3363

Mid: 4.3214

15

Open: 4.3372

Close: 4.3382

Mid: 4.3431

16

Open: 4.3380

Close: 4.3314

Mid: 4.3210

17

Open: 4.3315

Close: 4.3107

Mid: 4.3226

18

Open: 4.3102

Close: 4.3610

Mid: 4.3506

19

Open: 4.3597

Close: 4.3340

Mid: 4.3487

20
21

Open: 4.3341

Close: 4.3518

Mid: 4.3285

22

Open: 4.3518

Close: 4.3628

Mid: 4.3573

23

Open: 4.3630

Close: 4.3445

Mid: 4.3527

24

Open: 4.3445

Close: 4.3617

Mid: 4.3506

25

Open: 4.3614

Close: 4.4210

Mid: 4.3919

26

Open: 4.4218

Close: 4.4104

Mid: 4.4167

27

Open: 4.4200

Close: 4.3833

Mid: 4.4016

28

Open: 4.4040

Close: 4.4189

Mid: 4.3851

29

Open: 4.3830

Close: 4.4207

Mid: 4.4056

30

Open: 4.4209

Close: 4.4566

Mid: 4.4265

May - 2019

SunMonTueWedThuFriSat
1

Open: 4.4554

Close: 4.4358

Mid: 4.4460

2

Open: 4.4337

Close: 4.4308

Mid: 4.4388

3

Open: 4.4300

Close: 4.4468

Mid: 4.4381

4
5

Open: 4.4555

Close: 4.4412

Mid: 4.4461

6

Open: 4.4411

Close: 4.5256

Mid: 4.5002

7

Open: 4.5250

Close: 4.5727

Mid: 4.5745

8

Open: 4.5686

Close: 4.5713

Mid: 4.5828

9

Open: 4.5659

Close: 4.5737

Mid: 4.6026

10

Open: 4.5731

Close: 4.4589

Mid: 4.5079

11
12

Open: 4.4364

Close: 4.4565

Mid: 4.4505

13

Open: 4.4567

Close: 4.5196

Mid: 4.5005

14

Open: 4.5197

Close: 4.4769

Mid: 4.4912

15

Open: 4.4777

Close: 4.4731

Mid: 4.4853

16

Open: 4.4721

Close: 4.4965

Mid: 4.4862

17

Open: 4.4960

Close: 4.4999

Mid: 4.5096

18

Open: 4.4960

Close: 4.4999

Mid: 4.5096

19

Open: 4.5067

Close: 4.5068

Mid: 4.4970

20

Open: 4.5071

Close: 4.4848

Mid: 4.4954

21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/TRY exchange rate history pages for the past 365 days
For full historical data please visit: CAD/TRY exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-to-Canadian Dollar Rate Forecast: Hard Floor Supporting, Breakdo…

The Pound is locked in a steady downtrend against the Canadian Dollar but markets will...

Pound-to-Canadian-Dollar Rate Crushed after Steel Tariffs Lifted, PM M…

The Pound-to-Canadian-Dollar rate plumbed fresh lows Friday and the Loonie bucked a global trend by...

Canadian Dollar Forecast Yet Higher vs. the Pound after Mnuchin Trade …

The Canadian Dollar gained a shot in the arm on Thursday after positive trade news...

Canadian Dollar Covers Up as Core-inflation Cools and Global Growth Fe…

The Canadian Dollar was on the defensive Wednesday after official data showed domestic inflation pressures...

Pound / Canadian Dollar Forecast: Short-Term Trend Flips Bearish Again

The Pound is seen entering a short-term downtrend against the Canadian Dollar but we caution...

Publications and News From the Bank of Canada

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Financial System Review Summary - 2019

In our Financial System Review, we identify the main vulnerabilities and risks to financial stability...

Deputy Governor Lynn Patterson to retire from the Bank of Canada

The Bank of Canada announced today that Deputy Governor Lynn Patterson will retire on July...

Poloz talks mortgages: Innovation could improve flexibility

Stephen S. Poloz, Governor of the Bank of Canada, speaks before the Canadian Credit Union...

Canada’s mortgage market should evolve to offer more choice with less …

Canada’s mortgage market should evolve in a way that gives Canadians more choice and helps...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display