MENU

1 CAD = 5.0433 TRY

1 TRY to CAD = 0.1983

Provider Indicative Rate Service Notes Action

Live Market Rate

5.0433
Horizon Currency 5.0181 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 4.9979 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.9021 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.8668 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 4.9979 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
4.9677 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/TRY Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Turkish Lira (TRY)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To TRY

Convert CAD:
To TRY:
1
5.0433
10
50.4330
50
252.1650
100
504.3300
500
2,521.6500
1,000
5,043.3000
Convert CAD:
To TRY:
2,500
12,608.2500
5,000
25,216.5000
7,500
37,824.7500
10,000
50,433.0000
50,000
252,165.0000
1,00,000
504,330.0000

Exchange Rate History for CAD To TRY: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 4.5743

Close: 4.5821

Mid: 4.5790

2

Open: 4.5815

Close: 4.5856

Mid: 4.5829

3

Open: 4.5861

Close: 4.5970

Mid: 4.5914

4

Open: 4.5850

Close: 4.5850

Mid: 4.5910

5

Open: 4.5850

Close: 4.5950

Mid: 4.5569

6

Open: 4.5953

Close: 4.6038

Mid: 4.5874

7

Open: 4.6029

Close: 4.5946

Mid: 4.5983

8

Open: 4.5949

Close: 4.5298

Mid: 4.5657

9

Open: 4.5293

Close: 4.4975

Mid: 4.5207

10

Open: 4.4986

Close: 4.5008

Mid: 4.4937

11

Open: 4.4955

Close: 4.5012

Mid: 4.5003

12

Open: 4.5012

Close: 4.4975

Mid: 4.4942

13

Open: 4.4971

Close: 4.4908

Mid: 4.4897

14

Open: 4.4908

Close: 4.5027

Mid: 4.5000

15

Open: 4.5063

Close: 4.5044

Mid: 4.4988

16

Open: 4.5042

Close: 4.4889

Mid: 4.4961

17

Open: 4.4875

Close: 4.5053

Mid: 4.4988

18

Open: 4.5064

Close: 4.5064

Mid: 4.5059

19

Open: 4.5064

Close: 4.5097

Mid: 4.4911

20

Open: 4.5098

Close: 4.5309

Mid: 4.5196

21

Open: 4.5315

Close: 4.5323

Mid: 4.5349

22

Open: 4.5364

Close: 4.5034

Mid: 4.5130

23

Open: 4.5033

Close: 4.5138

Mid: 4.5078

24

Open: 4.5146

Close: 4.5130

Mid: 4.5196

25

Open: 4.5133

Close: 4.5133

Mid: 4.5132

26

Open: 4.5133

Close: 4.5182

Mid: 4.4712

27

Open: 4.5178

Close: 4.5041

Mid: 4.5095

28

Open: 4.5039

Close: 4.5111

Mid: 4.5062

29

Open: 4.5119

Close: 4.5116

Mid: 4.5140

30

Open: 4.5144

Close: 4.5238

Mid: 4.5069

31

Open: 4.5230

Close: 4.5159

Mid: 4.5128

February - 2020

SunMonTueWedThuFriSat
1

Open: 4.5159

Close: 4.5184

Mid: 4.5172

2

Open: 4.5184

Close: 4.5093

Mid: 4.5110

3

Open: 4.5137

Close: 4.4998

Mid: 4.5114

4

Open: 4.4995

Close: 4.4992

Mid: 4.4989

5

Open: 4.5001

Close: 4.4999

Mid: 4.5019

6

Open: 4.4998

Close: 4.5011

Mid: 4.5065

7

Open: 4.5051

Close: 4.5101

Mid: 4.5265

8

Open: 4.5135

Close: 4.5135

Mid: 4.5118

9

Open: 4.5135

Close: 4.4947

Mid: 4.4869

10

Open: 4.4981

Close: 4.5085

Mid: 4.5026

11

Open: 4.5081

Close: 4.5254

Mid: 4.5279

12

Open: 4.5251

Close: 4.5579

Mid: 4.5448

13

Open: 4.5575

Close: 4.5518

Mid: 4.5652

14

Open: 4.5523

Close: 4.5663

Mid: 4.5699

15

Open: 4.5960

Close: 4.5672

Mid: 4.5837

16

Open: 4.5672

Close: 4.5709

Mid: 4.5616

17

Open: 4.5718

Close: 4.5667

Mid: 4.5698

18

Open: 4.5649

Close: 4.5744

Mid: 4.5716

19

Open: 4.5736

Close: 4.5998

Mid: 4.5946

20

Open: 4.5996

Close: 4.6003

Mid: 4.5900

21

Open: 4.6003

Close: 4.6005

Mid: 4.6101

22

Open: 4.6033

Close: 4.6033

Mid: 4.6019

23

Open: 4.6033

Close: 4.6110

Mid: 4.5789

24

Open: 4.6104

Close: 4.6010

Mid: 4.6150

25

Open: 4.6014

Close: 4.6278

Mid: 4.6021

26

Open: 4.6279

Close: 4.6157

Mid: 4.6273

27

Open: 4.6163

Close: 4.6363

Mid: 4.6299

28

Open: 4.6363

Close: 4.6518

Mid: 4.6521

29

Open: 4.6582

Close: 4.6582

Mid: 4.6550

March - 2020

SunMonTueWedThuFriSat
1

Open: 4.6582

Close: 4.6602

Mid: 4.6294

2

Open: 4.6610

Close: 4.6245

Mid: 4.6475

3

Open: 4.6251

Close: 4.5672

Mid: 4.5937

4

Open: 4.5676

Close: 4.5393

Mid: 4.5539

5

Open: 4.5388

Close: 4.5564

Mid: 4.5465

6

Open: 4.5564

Close: 4.5593

Mid: 4.5404

7

Open: 4.5599

Close: 4.5289

Mid: 4.5444

8

Open: 4.5289

Close: 4.4936

Mid: 4.5169

9

Open: 4.4932

Close: 4.5076

Mid: 4.4874

10

Open: 4.5040

Close: 4.4939

Mid: 4.4906

11

Open: 4.4940

Close: 4.5083

Mid: 4.4941

12

Open: 4.5083

Close: 4.5271

Mid: 4.5303

13

Open: 4.5282

Close: 4.6050

Mid: 4.7155

14

Open: 4.6053

Close: 4.6053

Mid: 4.6052

15

Open: 4.6053

Close: 4.5557

Mid: 4.5632

16

Open: 4.5575

Close: 4.5880

Mid: 4.5747

17

Open: 4.5877

Close: 4.4955

Mid: 4.5396

18

Open: 4.4923

Close: 4.4711

Mid: 4.5061

19

Open: 4.4669

Close: 4.5109

Mid: 4.5220

20

Open: 4.5141

Close: 4.5614

Mid: 4.9811

21

Open: 4.4126

Close: 4.4126

Mid: 4.4870

22

Open: 4.4151

Close: 4.5382

Mid: 4.4173

23

Open: 4.5337

Close: 4.5202

Mid: 4.5412

24

Open: 4.5199

Close: 4.4520

Mid: 4.4743

25

Open: 4.4505

Close: 4.5103

Mid: 4.4853

26

Open: 4.5109

Close: 4.5525

Mid: 4.5309

27

Open: 4.5510

Close: 4.6308

Mid: 4.5771

28

Open: 4.6321

Close: 4.6321

Mid: 4.6315

29

Open: 4.6321

Close: 4.5994

Mid: 4.5921

30

Open: 4.5995

Close: 4.6302

Mid: 4.6196

31

Open: 4.6293

Close: 4.6958

Mid: 4.6358

April - 2020

SunMonTueWedThuFriSat
1

Open: 4.6965

Close: 4.7397

Mid: 4.6976

2

Open: 4.7396

Close: 4.6918

Mid: 4.6945

3

Open: 4.6923

Close: 4.7221

Mid: 4.7258

4

Open: 4.7221

Close: 4.7176

Mid: 4.7199

5

Open: 4.7064

Close: 4.7269

Mid: 4.7348

6

Open: 4.7279

Close: 4.7911

Mid: 4.7910

7

Open: 4.7919

Close: 4.8220

Mid: 4.8140

8

Open: 4.8217

Close: 4.8424

Mid: 4.8265

9

Open: 4.8433

Close: 4.7865

Mid: 4.7915

10

Open: 4.7748

Close: 4.7873

Mid: 4.7949

11

Open: 4.7873

Close: 4.7858

Mid: 4.7866

12

Open: 4.7858

Close: 4.8079

Mid: 4.6827

13

Open: 4.8083

Close: 4.8770

Mid: 4.8445

14

Open: 4.8758

Close: 4.9088

Mid: 4.8862

15

Open: 4.9092

Close: 4.8871

Mid: 4.9040

16

Open: 4.8852

Close: 4.9245

Mid: 4.9122

17

Open: 4.9258

Close: 4.9431

Mid: 4.9087

18

Open: 4.9431

Close: 4.9441

Mid: 4.9107

19

Open: 4.9441

Close: 4.9092

Mid: 4.8331

20

Open: 4.9101

Close: 4.9116

Mid: 4.9134

21

Open: 4.9127

Close: 4.9142

Mid: 4.9087

22

Open: 4.9146

Close: 4.9178

Mid: 4.9306

23

Open: 4.9186

Close: 4.9405

Mid: 4.9370

24

Open: 4.9408

Close: 4.9240

Mid: 4.9475

25

Open: 4.9272

Close: 4.9240

Mid: 4.9256

26

Open: 4.9240

Close: 4.9321

Mid: 4.8736

27

Open: 4.9334

Close: 4.9744

Mid: 4.9538

28

Open: 4.9747

Close: 4.9944

Mid: 5.0024

29

Open: 4.9944

Close: 5.0060

Mid: 5.0012

30

Open: 5.0059

Close: 5.0083

Mid: 5.0115

May - 2020

SunMonTueWedThuFriSat
1

Open: 5.0095

Close: 5.0351

Mid: 5.0062

2

Open: 5.0351

Close: 5.0353

Mid: 5.0352

3

Open: 5.0353

Close: 4.9641

Mid: 4.9420

4

Open: 4.9632

Close: 5.0020

Mid: 4.9817

5

Open: 5.0020

Close: 5.0492

Mid: 5.0307

6
7

Open: 5.0815

Close: 5.0742

Mid: 5.0767

8

Open: 5.0721

Close: 5.1336

Mid: 5.1166

9

Open: 5.1336

Close: 5.1339

Mid: 5.1338

10

Open: 5.1339

Close: 5.0892

Mid: 5.0985

11

Open: 5.0872

Close: 5.0342

Mid: 5.0629

12

Open: 5.0343

Close: 4.9681

Mid: 5.0020

13

Open: 4.9648

Close: 4.9466

Mid: 4.9693

14

Open: 4.9457

Close: 4.9341

Mid: 4.9328

15

Open: 4.9328

Close: 4.8851

Mid: 4.9064

16

Open: 4.8851

Close: 4.8867

Mid: 4.8859

17

Open: 4.8867

Close: 4.8846

Mid: 4.8724

18

Open: 4.8859

Close: 4.9325

Mid: 4.8939

19

Open: 4.9306

Close: 4.8648

Mid: 4.8867

20

Open: 4.8633

Close: 4.8774

Mid: 4.8832

21

Open: 4.8762

Close: 4.8654

Mid: 4.8773

22

Open: 4.8649

Close: 4.8634

Mid: 4.8650

23

Open: 4.8646

Close: 4.8634

Mid: 4.8640

24

Open: 4.8634

Close: 4.8683

Mid: 4.8501

25

Open: 4.8671

Close: 4.8733

Mid: 4.8691

26

Open: 4.8734

Close: 4.8786

Mid: 4.8732

27

Open: 4.8767

Close: 4.9256

Mid: 4.9139

28

Open: 4.9259

Close: 4.9447

Mid: 4.9333

29

Open: 4.9444

Close: 4.9476

Mid: 4.9490

30

Open: 4.9476

Close: 4.9427

Mid: 4.9452

31

Open: 4.9427

Close: 4.9436

Mid: 4.9195

June - 2020

SunMonTueWedThuFriSat
1

Open: 4.9436

Close: 5.0091

Mid: 4.9818

2

Open: 5.0096

Close: 4.9570

Mid: 4.9895

3

Open: 4.9570

Close: 4.9814

Mid: 4.9740

4

Open: 4.9793

Close: 4.9966

Mid: 4.9971

5

Open: 4.9959

Close: 5.0285

Mid: 5.0312

6

Open: 5.0285

Close: 5.0291

Mid: 5.0288

7

Open: 5.0291

Close: 5.0456

Mid: 5.0400

8

Open: 5.0462

Close: 5.0658

Mid: 5.0639

9

Open: 5.0647

Close: 5.0580

Mid: 5.0524

10

Open: 5.0557

Close: 5.0419

Mid: 5.0579

11

Open: 5.0422

Close: 5.0122

Mid: 5.0335

12

Open: 5.0147

Close: 5.0062

Mid: 5.0219

13

Open: 5.0062

Close: 5.0076

Mid: 5.0069

14

Open: 5.0076

Close: 4.9993

Mid: 4.9695

15

Open: 4.9998

Close: 5.0416

Mid: 5.0096

16

Open: 5.0393

Close: 5.0483

Mid: 5.0471

17

Open: 5.0463

Close: 5.0335

Mid: 5.0597

18

Open: 5.0329

Close: 5.0436

Mid: 5.0473

19

Open: 5.0423

Close: 5.0316

Mid: 5.0424

20

Open: 5.0316

Close: 5.0311

Mid: 5.0314

21

Open: 5.0311

Close: 5.0265

Mid: 4.9877

22

Open: 5.0291

Close: 5.0669

Mid: 5.0487

23

Open: 5.0664

Close: 5.0557

Mid: 5.0564

24

Open: 5.0556

Close: 5.0204

Mid: 5.0453

25

Open: 5.0213

Close: 5.0243

Mid: 5.0260

26

Open: 5.0236

Close: 5.0053

Mid: 5.0158

27

Open: 5.0036

Close: 5.0036

Mid: 5.0045

28

Open: 5.0036

Close: 5.0083

Mid: 4.9631

29

Open: 5.0084

Close: 5.0173

Mid: 5.0104

30

Open: 5.0113

Close: 5.0458

Mid: 5.0261

July - 2020

SunMonTueWedThuFriSat
1

Open: 5.0459

Close: 5.0355

Mid: 5.0402

2

Open: 5.0346

Close: 5.0475

Mid: 5.0475

3

Open: 5.0470

Close: 5.0633

Mid: 5.1346

4

Open: 5.0617

Close: 5.0617

Mid: 5.0625

5

Open: 5.0617

Close: 5.0651

Mid: 5.0303

6

Open: 5.0642

Close: 5.0643

Mid: 5.0699

7

Open: 5.0633

Close: 5.0386

Mid: 5.0542

8

Open: 5.0381

Close: 5.0737

Mid: 5.0578

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/TRY exchange rate history pages for the past 365 days
For full historical data please visit: CAD/TRY exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Pound-Canadian Dollar Week Ahead: On the Back Foot but with Recovery P…

The Pound-to-Canadian Dollar rate could find itself struggling on the back foot early in the...

The Pound-Canadian Dollar Rate May Struggle Again if a Bearish Market …

The Pound-to-Canadian Dollar rate rallied on Wednesday amid outperformance by Sterling, although the exchange rate...

The Pound-Canadian Dollar Rate Finds Support after Canadian GDP Data S…

The Pound-to-Canadian Dollar rate reversed course and traded higher Tuesday after Statistics Canada indicated that only...

Publications and News From the Bank of Canada

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display