Canadian Dollar to West African CFA franc Forecast and Live Exchange Rate

The canadian dollar to west african cfa franc forecast from investment banks and market pricing, with the live CAD/XOF rate, charts and daily analysis

Live Rate
1 CAD = 407.8601 XOF ▲ +0.1014%
High 407.8753
Low 407.3690
Open 407.4471
Prev. Close 407.4471
Source: Barchart.com · 15-min delay
One Week
+0.00%
408.6380 H · 407.1300 L
One Month
+0.00%
409.8550 H · 405.8740 L
One Year
+0.00%
420.3920 H · 401.4290 L
Best Transfer Rate
406.4326
Compare rates →
CAD/XOF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 407.8601 XOF  ·  Compare specialist providers →
🔔
Set a CAD/XOF Rate Alert

We'll email you when the Canadian Dollar to West African CFA franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Canadian Dollar to West African CFA franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/XOF rate.

Latest CAD/XOF News More news →
21 Sep Pound to Canadian Dollar Week Ahead Forecast: Oil Holds the Key to September's Fragile Recovery
8 Sep GBP/CAD Short-Term Forecast: Staying Bearish
31 Aug Pound-to-Canadian Dollar Week Ahead Forecast: Tariff Story Is Already Priced
25 Aug Canadian Dollar Trade War Playbook from CIBC
24 Aug GBP/CAD Week Head: Strengthening Tone on Trade Disruptions
More CAD/XOF news →
Daily Canadian Dollar to West African CFA franc Statistics
Select month:
DateOpenCloseHighLowMid
Wed 23 Sep407.4471407.8601407.8753407.3690407.6536
Tue 22 Sep407.6030407.4470408.3920407.1300407.5250
Mon 21 Sep408.6380407.6250408.6380407.4380408.1315
Fri 18 Sep408.5200407.8710408.6970407.5580408.1955
Thu 17 Sep407.8890408.5180409.0740406.9580408.2035
Wed 16 Sep408.1520409.0990409.2170407.5370408.6255
Tue 15 Sep408.4170408.5720409.4230407.9960408.4945
Mon 14 Sep408.4140408.3990409.5010407.9900408.4065
Fri 11 Sep409.0230407.3640409.1980407.1080408.1935
Thu 10 Sep408.3190408.5870409.2380407.9080408.4530
Wed 9 Sep409.1240408.2950409.4120407.9370408.7095
Tue 8 Sep408.5320409.4650409.7420408.3860408.9985
Mon 7 Sep408.8010408.3110408.8180407.9730408.5560
Fri 4 Sep409.5930408.5110409.8550407.9530409.0520
Thu 3 Sep408.4490408.7290409.7440408.3760408.5890
Wed 2 Sep406.9260409.3850409.5890405.8740408.1555
Tue 1 Sep407.9930407.7930408.1610406.8320407.8930
Mon 31 Aug406.6980407.8790407.9640406.4670407.2885
Fri 28 Aug406.4320406.6820407.1230406.0610406.5570
Thu 27 Aug405.6400406.4300406.6610405.4030406.0350
Wed 26 Aug405.5830406.0470406.3170405.1430405.8150
Tue 25 Aug406.3010405.9250406.6740405.4050406.1130
Mon 24 Aug406.9670406.0850407.3700405.7390406.5260
Fri 21 Aug407.1910407.4010408.3060406.9920407.2960
Thu 20 Aug407.2340407.0910407.8620406.9590407.1625
Wed 19 Aug407.4400407.8210407.9840406.4190407.6305
Tue 18 Aug407.8530407.5710408.6810407.0960407.7120
Mon 17 Aug408.7320408.2440408.6940408.1350408.4880
Fri 14 Aug408.3590408.5530408.8990407.9100408.4560
Thu 13 Aug407.8110408.3620408.5230407.2460408.0865
Wed 12 Aug408.6360408.5770408.8710407.8470408.6065
Tue 11 Aug407.5260407.9550408.4200407.4410407.7405
Mon 10 Aug407.1290407.0950407.5520406.4260407.1120
Fri 7 Aug405.7120406.6370406.9510405.2560406.1745
Thu 6 Aug405.4510405.8510406.1290405.0560405.6510
Wed 5 Aug404.7240405.7040405.8850403.9170405.2140
Tue 4 Aug405.8320404.8020406.2040404.3600405.3170
Mon 3 Aug405.5300406.0910406.4630405.0130405.8105
Fri 31 Jul406.4690405.6950407.8460405.4440406.0820
Thu 30 Jul407.4100405.5960408.2820405.5660406.5030
Wed 29 Jul408.4860407.7510409.2110407.7510408.1185
Tue 28 Jul408.4700408.9920409.4060408.1280408.7310
Mon 27 Jul408.0910408.4710408.7450407.1330408.2810
Fri 24 Jul409.4360408.8650409.7850408.5750409.1505
Thu 23 Jul408.0130409.9850410.2520407.9350408.9990
Wed 22 Jul407.4580408.0660408.5780407.1860407.7620
Tue 21 Jul407.6060408.1980409.3970406.8840407.9020
Mon 20 Jul409.9980408.9450410.1980408.7510409.4715
Fri 17 Jul407.4880408.8720409.6760407.3480408.1800
Thu 16 Jul406.4170408.1880408.4950406.2280407.3025
Wed 15 Jul408.8520404.9170409.0630404.6970406.8845
Tue 14 Jul407.5000408.9220409.2740407.0490408.2110
Mon 13 Jul405.3650406.8620406.9350405.3090406.1135
Fri 10 Jul405.6120406.2300406.8330404.8070405.9210
Thu 9 Jul404.3080403.8510404.5450403.1060404.0795
Wed 8 Jul404.8310404.2240406.3020404.1980404.5275
Tue 7 Jul403.0130404.8400404.2390403.2880403.9265
Mon 6 Jul404.2690402.9660404.5700402.6260403.6175
Fri 3 Jul404.2610403.5890404.5190403.2280403.9250
Thu 2 Jul405.9840404.8130406.2320403.9320405.3985
Wed 1 Jul404.9790403.9990405.3730403.8020404.4890
Tue 30 Jun404.0520404.3280404.9410403.8460404.1900
Mon 29 Jun406.1670403.8970406.4510403.7640405.0320
Fri 26 Jun405.9240405.9400406.3110405.3510405.9320
Thu 25 Jun406.2070406.3940406.7170405.4330406.3005
Wed 24 Jun405.5580405.9840406.7220405.2250405.7710
Tue 23 Jun405.5460405.5160406.3280405.0790405.5310
Mon 22 Jun406.0160404.1650406.0160403.5370405.0905
Fri 19 Jun405.6850404.3330406.3840403.6120405.0090
Thu 18 Jun403.5740405.2430405.4860402.5130404.4085
Wed 17 Jun403.7670404.7410405.3700403.4600404.2540
Tue 16 Jun404.2990403.7440404.5320403.5030404.0215
Mon 15 Jun404.3130404.2500404.6490403.5660404.2815
Fri 12 Jun405.7380405.3480406.1580405.0420405.5430
Thu 11 Jun407.5800405.4440407.9810405.3510406.5120
Wed 10 Jun407.5640408.0650408.1720407.2280407.8145
Tue 9 Jun408.1350407.0460408.5270406.1510407.5905
Mon 8 Jun409.0740408.2300409.2610407.9300408.6520
Fri 5 Jun406.6330408.2730408.4180405.9220407.4530
Thu 4 Jun406.7130406.1530406.8790405.4520406.4330
Wed 3 Jun407.5750407.3300407.9490406.9260407.4525
Tue 2 Jun407.3710407.1110407.5000406.5320407.2410
Mon 1 Jun408.4350407.2640408.7760406.9660407.8495
Fri 29 May407.9490407.2150408.3520406.6980407.5820
Thu 28 May407.3890408.5540408.8800407.0530407.9715
Wed 27 May407.7830407.5410408.2090407.0460407.6620
Tue 26 May407.5890409.0790409.6770407.5240408.3340
Mon 25 May408.8790407.7650409.1570407.6050408.3220
Fri 22 May410.2980408.9940410.5640408.6440409.6460
Thu 21 May410.9610410.0990411.1330409.6460410.5300
Wed 20 May411.4950410.2650411.5980409.7150410.8800
Tue 19 May410.1140411.1570411.1770409.6520410.6355
Mon 18 May411.2540408.1930411.6050407.7330409.7235
Fri 15 May409.9960411.4600411.8640409.7510410.7280
Thu 14 May408.6150411.9370412.1280408.3080410.2760
Wed 13 May407.7000408.0850409.3340407.5900407.8925
Tue 12 May406.1250407.6860408.4660406.0290406.9055
Mon 11 May407.8160407.3720409.1280406.4400407.5940
Fri 8 May409.6170406.8080409.9050406.1080408.2125
Thu 7 May409.5560409.8620410.1780408.3690409.7090
Wed 6 May411.6280409.5780411.7170409.1760410.6030
Tue 5 May412.1280412.0540412.6590411.2230412.0910
Mon 4 May411.8330411.7730412.5960410.6500411.8030
Fri 1 May409.9840410.6350410.7600408.8000410.3095
Thu 30 Apr410.7380409.9840411.4160409.4700410.3610
Wed 29 Apr409.3060410.4840410.8610409.1000409.8950
Tue 28 Apr409.9850408.8150410.7470408.6000409.4000
Mon 27 Apr409.7820410.6580411.2180409.1910410.2200
Fri 24 Apr409.7710408.6740410.1850408.5600409.2225
Thu 23 Apr410.3280410.5690411.1390409.7560410.4485
Wed 22 Apr408.9180408.8250409.3500408.5480408.8715
Tue 21 Apr408.0040408.2620409.0140407.7590408.1330
Mon 20 Apr407.8550407.9520408.2660406.8090407.9035
Fri 17 Apr405.7830406.3920407.0260405.0420406.0875
Thu 16 Apr404.6310406.8160407.0490404.5140405.7235
Wed 15 Apr404.0490404.9360405.2100403.6540404.4925
Tue 14 Apr404.8960403.8490405.1480403.6200404.3725
Mon 13 Apr405.6580404.4780406.1800404.4260405.0680
Fri 10 Apr405.4030403.8650405.7000403.6440404.6340
Thu 9 Apr406.0110405.6610406.3020405.0280405.8360
Wed 8 Apr407.3950406.8000407.5300403.8740407.0975
Tue 7 Apr408.3870407.3780408.6130406.7920407.8825
Mon 6 Apr408.4540407.9660408.6590407.0310408.2100
Fri 3 Apr407.9880407.9240408.4560407.3970407.9560
Thu 2 Apr406.8590407.9840409.1060406.4560407.4215
Wed 1 Apr408.9330407.6600409.3850406.3880408.2965
Tue 31 Mar411.6070410.5510412.0470408.7300411.0790
Mon 30 Mar410.8600411.6710411.9240409.5020411.2655
Fri 27 Mar409.7890411.0080411.4570409.5120410.3985
Thu 26 Mar410.7930410.3970411.4350409.8380410.5950
Wed 25 Mar410.7500410.5750411.5310409.4840410.6625
Tue 24 Mar411.3060410.7620412.6350410.6390411.0340
Mon 23 Mar414.4240411.9310416.4820411.3110413.1775
Fri 20 Mar411.5230414.7390415.7720411.1220413.1310
Thu 19 Mar417.5380411.9380417.9350411.5940414.7380
Wed 18 Mar415.1850416.9530417.0470414.2090416.0690
Tue 17 Mar416.4530415.1740417.5740414.6450415.8135
Mon 16 Mar418.0430416.2610418.2480415.9460417.1520
Fri 13 Mar417.6770418.2360418.9850417.4050417.9565
Thu 12 Mar416.9960417.6780418.6770416.9130417.3370
Wed 11 Mar416.7020416.4890417.5700415.9550416.5955
Tue 10 Mar415.1190415.9940416.4580414.0640415.5565
Mon 9 Mar416.4770414.8960420.3920414.6460415.6865
Fri 6 Mar413.6910415.1960415.8420413.5780414.4435
Thu 5 Mar413.5940413.1340415.0340413.0300413.3640
Wed 4 Mar412.6240413.1850413.7680411.6800412.9045
Tue 3 Mar410.5520411.9520413.6750410.4040411.2520
Mon 2 Mar409.5980409.1080411.6790407.9620409.3530
Fri 27 Feb405.8910406.9800408.4120405.5140406.4355
Thu 26 Feb405.6610407.8130408.4490405.5440406.7370
Wed 25 Feb407.0390405.6370407.0390405.2120406.3380
Tue 24 Feb406.4350406.4990406.8460404.9470406.4670
Mon 23 Feb407.0460406.2740407.2240405.9500406.6600
Fri 20 Feb407.8560407.3980408.3750406.4000407.6270
Thu 19 Feb405.8040407.1120407.6610405.5730406.4580
Wed 18 Feb406.5660407.0350407.1070405.6080406.8005
Tue 17 Feb404.5570406.3980407.1950404.5510405.4775
Mon 16 Feb406.3770406.1120406.6530405.9330406.2445
Fri 13 Feb405.9130404.6770406.1890404.5170405.2950
Thu 12 Feb407.1510406.3160407.4790405.5350406.7335
Wed 11 Feb407.7190407.4480408.1870405.6300407.5835
Tue 10 Feb405.7900407.4970407.7400405.3840406.6435
Mon 9 Feb405.5210405.8920406.9770405.0980405.7065
Fri 6 Feb407.5640406.1170407.9250406.1040406.8405
Thu 5 Feb404.3000406.6410408.0160404.0710405.4705
Wed 4 Feb407.3310407.9930408.1920406.0970407.6620
Tue 3 Feb406.4380406.6730407.0930405.8580406.5555
Mon 2 Feb406.8150405.2830407.0960405.0120406.0490
Fri 30 Jan406.5540405.9960407.7180406.1340406.2750
Thu 29 Jan404.5900406.5540406.9580404.2990405.5720
Wed 28 Jan401.5900403.3120404.9020401.4290402.4510
Tue 27 Jan403.0420402.0090404.0110401.7010402.5255
Mon 26 Jan403.8580403.0310404.6320402.4300403.4445
Fri 23 Jan405.9760404.2510406.4080404.1280405.1135
Thu 22 Jan404.9430404.1620406.2730403.9080404.5525
Wed 21 Jan403.5960404.0650405.4620403.3830403.8305
Tue 20 Jan403.9570404.4200405.0100402.9940404.1885
Mon 19 Jan407.1400406.1950407.3150405.8370406.6675
Fri 16 Jan407.0450406.4590407.2530405.9460406.7520
Thu 15 Jan405.3090406.9250407.2270404.6520406.1170
Wed 14 Jan406.2310405.8480406.7260405.1580406.0395
Tue 13 Jan405.2180406.1420406.3620404.7660405.6800
Mon 12 Jan405.6530404.6530405.9020404.1510405.1530
Fri 9 Jan405.4260405.1150406.3840405.0050405.2705
Thu 8 Jan404.9360405.3490406.1950404.5180405.1425
Wed 7 Jan406.2540406.1660407.3410405.7550406.2100
Tue 6 Jan406.2500406.2700407.3470405.8930406.2600
Mon 5 Jan408.5920405.4350409.5970405.4070407.0135
Fri 2 Jan407.6040406.9950408.0730405.9960407.2995
Thu 1 Jan407.0810407.0810407.0810407.0810407.0810
CAD/XOF Historical Data
Long-term CAD/XOF historical data
Daily closing rates going back decades: full historical archive
→