CAD/XOF Exchange Rate (Canadian Dollar to West African CFA franc)

Live CAD/XOF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 406.2138 XOF ▲ +0.1722%
High 406.7219
Low 405.2251
Open 405.5556
Prev. Close 405.5156
Source: Barchart.com · 15-min delay
One Week
+0.00%
406.7219 H · 403.5370 L
One Month
+0.00%
409.2610 H · 402.5130 L
One Year
+0.00%
420.3920 H · 401.4290 L
Best Transfer Rate
404.7921
Compare rates →
CAD/XOF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 406.2138 XOF  ·  Compare specialist providers →
🔔
Set a CAD/XOF Rate Alert

We'll email you when the Canadian Dollar to West African CFA franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving CAD/XOF Today

The Canadian Dollar to West African CFA franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/XOF rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/XOF News Hub →
Latest CAD/XOF News More news →
15 Jun Pound-to-Canadian Dollar Forecast: Something for the Bulls
9 Jun Canadian Dollar Undervalued: Scotiabank
8 Jun Pound-to-Canadian Dollar Week Ahead Forecast: BoC to Helps Hold the Line
5 Jun GBP/CAD Fails at Major Barrier Following Impressive Canadian Jobs Report
4 Jun Big Test Ahead for Pound-Canadian Dollar Rally
More CAD/XOF news →
Daily Canadian Dollar to West African CFA franc Statistics
Select month:
DateOpenCloseHighLowMid
Wed 24 Jun405.5556406.2138406.7219405.2251405.8847
Tue 23 Jun405.5460405.5160406.3280405.0790405.5310
Mon 22 Jun406.0160404.1650406.0160403.5370405.0905
Fri 19 Jun405.6850404.3330406.3840403.6120405.0090
Thu 18 Jun403.5740405.2430405.4860402.5130404.4085
Wed 17 Jun403.7670404.7410405.3700403.4600404.2540
Tue 16 Jun404.2990403.7440404.5320403.5030404.0215
Mon 15 Jun404.3130404.2500404.6490403.5660404.2815
Fri 12 Jun405.7380405.3480406.1580405.0420405.5430
Thu 11 Jun407.5800405.4440407.9810405.3510406.5120
Wed 10 Jun407.5640408.0650408.1720407.2280407.8145
Tue 9 Jun408.1350407.0460408.5270406.1510407.5905
Mon 8 Jun409.0740408.2300409.2610407.9300408.6520
Fri 5 Jun406.6330408.2730408.4180405.9220407.4530
Thu 4 Jun406.7130406.1530406.8790405.4520406.4330
Wed 3 Jun407.5750407.3300407.9490406.9260407.4525
Tue 2 Jun407.3710407.1110407.5000406.5320407.2410
Mon 1 Jun408.4350407.2640408.7760406.9660407.8495
Fri 29 May407.9490407.2150408.3520406.6980407.5820
Thu 28 May407.3890408.5540408.8800407.0530407.9715
Wed 27 May407.7830407.5410408.2090407.0460407.6620
Tue 26 May407.5890409.0790409.6770407.5240408.3340
Mon 25 May408.8790407.7650409.1570407.6050408.3220
Fri 22 May410.2980408.9940410.5640408.6440409.6460
Thu 21 May410.9610410.0990411.1330409.6460410.5300
Wed 20 May411.4950410.2650411.5980409.7150410.8800
Tue 19 May410.1140411.1570411.1770409.6520410.6355
Mon 18 May411.2540408.1930411.6050407.7330409.7235
Fri 15 May409.9960411.4600411.8640409.7510410.7280
Thu 14 May408.6150411.9370412.1280408.3080410.2760
Wed 13 May407.7000408.0850409.3340407.5900407.8925
Tue 12 May406.1250407.6860408.4660406.0290406.9055
Mon 11 May407.8160407.3720409.1280406.4400407.5940
Fri 8 May409.6170406.8080409.9050406.1080408.2125
Thu 7 May409.5560409.8620410.1780408.3690409.7090
Wed 6 May411.6280409.5780411.7170409.1760410.6030
Tue 5 May412.1280412.0540412.6590411.2230412.0910
Mon 4 May411.8330411.7730412.5960410.6500411.8030
Fri 1 May409.9840410.6350410.7600408.8000410.3095
Thu 30 Apr410.7380409.9840411.4160409.4700410.3610
Wed 29 Apr409.3060410.4840410.8610409.1000409.8950
Tue 28 Apr409.9850408.8150410.7470408.6000409.4000
Mon 27 Apr409.7820410.6580411.2180409.1910410.2200
Fri 24 Apr409.7710408.6740410.1850408.5600409.2225
Thu 23 Apr410.3280410.5690411.1390409.7560410.4485
Wed 22 Apr408.9180408.8250409.3500408.5480408.8715
Tue 21 Apr408.0040408.2620409.0140407.7590408.1330
Mon 20 Apr407.8550407.9520408.2660406.8090407.9035
Fri 17 Apr405.7830406.3920407.0260405.0420406.0875
Thu 16 Apr404.6310406.8160407.0490404.5140405.7235
Wed 15 Apr404.0490404.9360405.2100403.6540404.4925
Tue 14 Apr404.8960403.8490405.1480403.6200404.3725
Mon 13 Apr405.6580404.4780406.1800404.4260405.0680
Fri 10 Apr405.4030403.8650405.7000403.6440404.6340
Thu 9 Apr406.0110405.6610406.3020405.0280405.8360
Wed 8 Apr407.3950406.8000407.5300403.8740407.0975
Tue 7 Apr408.3870407.3780408.6130406.7920407.8825
Mon 6 Apr408.4540407.9660408.6590407.0310408.2100
Fri 3 Apr407.9880407.9240408.4560407.3970407.9560
Thu 2 Apr406.8590407.9840409.1060406.4560407.4215
Wed 1 Apr408.9330407.6600409.3850406.3880408.2965
Tue 31 Mar411.6070410.5510412.0470408.7300411.0790
Mon 30 Mar410.8600411.6710411.9240409.5020411.2655
Fri 27 Mar409.7890411.0080411.4570409.5120410.3985
Thu 26 Mar410.7930410.3970411.4350409.8380410.5950
Wed 25 Mar410.7500410.5750411.5310409.4840410.6625
Tue 24 Mar411.3060410.7620412.6350410.6390411.0340
Mon 23 Mar414.4240411.9310416.4820411.3110413.1775
Fri 20 Mar411.5230414.7390415.7720411.1220413.1310
Thu 19 Mar417.5380411.9380417.9350411.5940414.7380
Wed 18 Mar415.1850416.9530417.0470414.2090416.0690
Tue 17 Mar416.4530415.1740417.5740414.6450415.8135
Mon 16 Mar418.0430416.2610418.2480415.9460417.1520
Fri 13 Mar417.6770418.2360418.9850417.4050417.9565
Thu 12 Mar416.9960417.6780418.6770416.9130417.3370
Wed 11 Mar416.7020416.4890417.5700415.9550416.5955
Tue 10 Mar415.1190415.9940416.4580414.0640415.5565
Mon 9 Mar416.4770414.8960420.3920414.6460415.6865
Fri 6 Mar413.6910415.1960415.8420413.5780414.4435
Thu 5 Mar413.5940413.1340415.0340413.0300413.3640
Wed 4 Mar412.6240413.1850413.7680411.6800412.9045
Tue 3 Mar410.5520411.9520413.6750410.4040411.2520
Mon 2 Mar409.5980409.1080411.6790407.9620409.3530
Fri 27 Feb405.8910406.9800408.4120405.5140406.4355
Thu 26 Feb405.6610407.8130408.4490405.5440406.7370
Wed 25 Feb407.0390405.6370407.0390405.2120406.3380
Tue 24 Feb406.4350406.4990406.8460404.9470406.4670
Mon 23 Feb407.0460406.2740407.2240405.9500406.6600
Fri 20 Feb407.8560407.3980408.3750406.4000407.6270
Thu 19 Feb405.8040407.1120407.6610405.5730406.4580
Wed 18 Feb406.5660407.0350407.1070405.6080406.8005
Tue 17 Feb404.5570406.3980407.1950404.5510405.4775
Mon 16 Feb406.3770406.1120406.6530405.9330406.2445
Fri 13 Feb405.9130404.6770406.1890404.5170405.2950
Thu 12 Feb407.1510406.3160407.4790405.5350406.7335
Wed 11 Feb407.7190407.4480408.1870405.6300407.5835
Tue 10 Feb405.7900407.4970407.7400405.3840406.6435
Mon 9 Feb405.5210405.8920406.9770405.0980405.7065
Fri 6 Feb407.5640406.1170407.9250406.1040406.8405
Thu 5 Feb404.3000406.6410408.0160404.0710405.4705
Wed 4 Feb407.3310407.9930408.1920406.0970407.6620
Tue 3 Feb406.4380406.6730407.0930405.8580406.5555
Mon 2 Feb406.8150405.2830407.0960405.0120406.0490
Fri 30 Jan406.5540405.9960407.7180406.1340406.2750
Thu 29 Jan404.5900406.5540406.9580404.2990405.5720
Wed 28 Jan401.5900403.3120404.9020401.4290402.4510
Tue 27 Jan403.0420402.0090404.0110401.7010402.5255
Mon 26 Jan403.8580403.0310404.6320402.4300403.4445
Fri 23 Jan405.9760404.2510406.4080404.1280405.1135
Thu 22 Jan404.9430404.1620406.2730403.9080404.5525
Wed 21 Jan403.5960404.0650405.4620403.3830403.8305
Tue 20 Jan403.9570404.4200405.0100402.9940404.1885
Mon 19 Jan407.1400406.1950407.3150405.8370406.6675
Fri 16 Jan407.0450406.4590407.2530405.9460406.7520
Thu 15 Jan405.3090406.9250407.2270404.6520406.1170
Wed 14 Jan406.2310405.8480406.7260405.1580406.0395
Tue 13 Jan405.2180406.1420406.3620404.7660405.6800
Mon 12 Jan405.6530404.6530405.9020404.1510405.1530
Fri 9 Jan405.4260405.1150406.3840405.0050405.2705
Thu 8 Jan404.9360405.3490406.1950404.5180405.1425
Wed 7 Jan406.2540406.1660407.3410405.7550406.2100
Tue 6 Jan406.2500406.2700407.3470405.8930406.2600
Mon 5 Jan408.5920405.4350409.5970405.4070407.0135
Fri 2 Jan407.6040406.9950408.0730405.9960407.2995
Thu 1 Jan407.0810407.0810407.0810407.0810407.0810
CAD/XOF Historical Data
Long-term CAD/XOF historical data
Daily closing rates going back decades: full historical archive
→