Canadian Dollar to West African CFA franc Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 CAD = 403.0862 XOF

+0.2777%

403.6500

= today's high

403.0667

= low

403.4091

= open

401.9698

= yesterday's close

> Compare Today's Best West African CFA franc Rates

> Compare Cash and Travel Rates

Retail Rates

403.0862

is the live market rate

401.6754

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

405.2570

= current week high

401.3480

= current week low

One Month:

0%

405.2570

= current month high

401.3480

= current month low

One Year:

0%

446.1280

= current year high

398.7180

= current year low

Click to View Long-term Historical Data

Interday CAD/XOF Chart

Monthly CAD/XOF Chart

Interactive CAD/XOF Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest CAD/XOF News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to West African CFA franc Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	403.6500	403.0667	403.3584
Thursday 4 December 2025 (04/12/2025)	402.8440	403.4090	403.5180	401.9510	402.7345
Wednesday 3 December 2025 (03/12/2025)	405.0990	401.4070	405.2570	401.3480	403.3025
Tuesday 2 December 2025 (02/12/2025)	403.1590	404.0310	404.5040	402.8000	403.6520
Monday 1 December 2025 (01/12/2025)	403.7060	403.8550	404.4320	403.1860	403.8090
November
Friday 28 November 2025 (28/11/2025)	403.2420	405.0230	406.3260	403.1010	404.7135
Thursday 27 November 2025 (27/11/2025)	402.7940	403.1770	403.8600	402.3890	403.1245
Wednesday 26 November 2025 (26/11/2025)	401.2160	400.4910	402.6610	400.0070	401.3340
Tuesday 25 November 2025 (25/11/2025)	402.6250	401.9400	402.6310	400.6510	401.6410
Monday 24 November 2025 (24/11/2025)	402.8180	402.5520	403.3090	402.2320	402.7705
Friday 21 November 2025 (21/11/2025)	403.8050	402.6450	404.3260	402.5580	403.4420
Thursday 20 November 2025 (20/11/2025)	405.5690	403.8060	405.9930	403.4840	404.7385
Wednesday 19 November 2025 (19/11/2025)	404.1880	405.0820	405.3980	403.7110	404.5545
Tuesday 18 November 2025 (18/11/2025)	402.5290	404.7420	405.2770	402.3370	403.8070
Monday 17 November 2025 (17/11/2025)	403.4200	403.0700	404.3520	402.7590	403.5555
Friday 14 November 2025 (14/11/2025)	400.6590	401.6440	402.9640	400.5530	401.7585
Thursday 13 November 2025 (13/11/2025)	403.9650	401.3210	404.7950	401.0200	402.9075
Wednesday 12 November 2025 (12/11/2025)	403.3890	404.2820	405.3990	403.1160	404.2575
Tuesday 11 November 2025 (11/11/2025)	404.5620	404.2660	404.8810	404.3260	404.6035
Monday 10 November 2025 (10/11/2025)	404.7760	404.5590	405.4170	403.9060	404.6615
Friday 7 November 2025 (07/11/2025)	401.5470	402.9330	403.4940	401.5230	402.5085
Thursday 6 November 2025 (06/11/2025)	404.1280	401.2020	404.3630	401.1690	402.7660
Wednesday 5 November 2025 (05/11/2025)	405.2930	404.1990	405.4520	403.6710	404.5615
Tuesday 4 November 2025 (04/11/2025)	403.7940	406.1180	406.4670	403.6190	405.0430
Monday 3 November 2025 (03/11/2025)	405.9080	405.0000	406.5210	404.4260	405.4735
October
Friday 31 October 2025 (31/10/2025)	404.7900	403.9820	405.3040	403.9510	404.6275
Thursday 30 October 2025 (30/10/2025)	405.1800	405.2940	405.7530	404.3620	405.0575
Wednesday 29 October 2025 (29/10/2025)	402.4400	404.8880	406.4500	402.2850	404.3675
Tuesday 28 October 2025 (28/10/2025)	401.2850	404.5110	404.8370	400.2550	402.5460
Monday 27 October 2025 (27/10/2025)	403.4880	402.9540	404.1080	402.6020	403.3550
Friday 24 October 2025 (24/10/2025)	403.3760	403.7200	403.9520	401.7690	402.8605
Thursday 23 October 2025 (23/10/2025)	403.9230	404.9650	405.3210	403.8540	404.5875
Wednesday 22 October 2025 (22/10/2025)	403.1240	403.1830	404.1790	403.0120	403.5955
Tuesday 21 October 2025 (21/10/2025)	401.6250	403.1290	403.3680	401.3270	402.3475
Monday 20 October 2025 (20/10/2025)	400.7870	401.0690	401.3180	400.0880	400.7030
Friday 17 October 2025 (17/10/2025)	399.4500	400.6000	400.9330	398.7180	399.8255
Thursday 16 October 2025 (16/10/2025)	401.6850	400.3890	401.9010	400.0440	400.9725
Wednesday 15 October 2025 (15/10/2025)	402.7900	400.4040	403.0480	400.1700	401.6090
Tuesday 14 October 2025 (14/10/2025)	402.5890	402.7500	404.3020	401.8420	403.0720
Monday 13 October 2025 (13/10/2025)	404.4660	403.6580	405.0780	403.4980	404.2880
Friday 10 October 2025 (10/10/2025)	403.3750	402.3200	405.4030	402.2790	403.8410
Thursday 9 October 2025 (09/10/2025)	403.8040	404.8500	405.4720	403.6100	404.5410
Wednesday 8 October 2025 (08/10/2025)	403.8650	404.3940	405.1690	403.5180	404.3435
Tuesday 7 October 2025 (07/10/2025)	401.2420	402.8620	403.6030	401.1460	402.3745
Monday 6 October 2025 (06/10/2025)	402.4570	401.3780	402.9940	401.0920	402.0430
Friday 3 October 2025 (03/10/2025)	400.4710	399.7980	400.8250	399.4730	400.1490
Thursday 2 October 2025 (02/10/2025)	400.5200	400.6820	401.5970	399.5860	400.5915
Wednesday 1 October 2025 (01/10/2025)	402.7250	401.3460	402.8410	400.0610	401.4510
September
Tuesday 30 September 2025 (30/09/2025)	401.5750	400.9550	401.7320	400.4180	401.0750
Monday 29 September 2025 (29/09/2025)	402.6200	402.3780	402.7770	401.0730	401.9250
Friday 26 September 2025 (26/09/2025)	403.4570	401.6540	404.0470	401.3320	402.6895
Thursday 25 September 2025 (25/09/2025)	402.2600	403.4140	403.9410	401.6560	402.7985
Wednesday 24 September 2025 (24/09/2025)	401.6960	402.2760	403.3290	401.5760	402.4525
Tuesday 23 September 2025 (23/09/2025)	402.3930	401.5480	402.6220	401.3400	401.9810
Monday 22 September 2025 (22/09/2025)	405.0690	402.8160	405.3970	402.3720	403.8845
Friday 19 September 2025 (19/09/2025)	402.5150	405.5010	405.7850	402.3990	404.0920
Thursday 18 September 2025 (18/09/2025)	402.6890	404.1340	404.6160	401.8110	403.2135
Wednesday 17 September 2025 (17/09/2025)	403.2160	402.7840	403.2160	401.1810	402.1985
Tuesday 16 September 2025 (16/09/2025)	404.3470	404.1010	404.4680	403.0990	403.7835
Monday 15 September 2025 (15/09/2025)	404.0580	405.2310	404.7550	403.2980	404.0265
Friday 12 September 2025 (12/09/2025)	404.0870	403.8610	404.8120	403.7560	404.2840
Thursday 11 September 2025 (11/09/2025)	404.4720	404.0800	404.8240	403.6390	404.2315
Wednesday 10 September 2025 (10/09/2025)	405.1870	404.5330	405.3370	403.9960	404.6665
Tuesday 9 September 2025 (09/09/2025)	405.2080	404.5650	405.2880	403.8810	404.5845
Monday 8 September 2025 (08/09/2025)	404.8880	404.5640	405.4590	403.9120	404.6855
Friday 5 September 2025 (05/09/2025)	407.5160	405.0470	407.7290	404.0860	405.9075
Thursday 4 September 2025 (04/09/2025)	408.2690	407.7960	408.5180	407.1650	407.8415
Wednesday 3 September 2025 (03/09/2025)	409.0000	407.1650	410.2350	406.8620	408.5485
Tuesday 2 September 2025 (02/09/2025)	404.9810	408.5810	409.5820	404.8120	407.1970
Monday 1 September 2025 (01/09/2025)	408.0800	406.3690	408.2430	406.0440	407.1435
August
Friday 29 August 2025 (29/08/2025)	407.3250	407.7030	409.2220	407.2370	408.2295
Thursday 28 August 2025 (28/08/2025)	408.3850	409.2140	409.4490	408.3320	408.8905
Wednesday 27 August 2025 (27/08/2025)	407.7700	408.5700	409.1610	407.7090	408.4350
Tuesday 26 August 2025 (26/08/2025)	407.2060	407.0900	407.6450	406.5500	407.0975
Monday 25 August 2025 (25/08/2025)	405.1710	406.1250	406.2940	404.8800	405.5870
Friday 22 August 2025 (22/08/2025)	406.5130	405.5460	407.0840	404.8770	405.9805
Thursday 21 August 2025 (21/08/2025)	406.0430	406.2260	406.6680	405.1880	405.9280
Wednesday 20 August 2025 (20/08/2025)	406.0700	407.0070	407.3830	405.4280	406.4055
Tuesday 19 August 2025 (19/08/2025)	407.1130	405.5640	407.2590	405.5160	406.3875
Monday 18 August 2025 (18/08/2025)	406.7210	407.9120	408.0540	405.7160	406.8850
Friday 15 August 2025 (15/08/2025)	407.0990	406.2540	407.2600	406.1370	406.6985
Thursday 14 August 2025 (14/08/2025)	407.8280	407.5310	408.0840	406.9280	407.5060
Wednesday 13 August 2025 (13/08/2025)	408.8380	406.9230	408.9750	406.6310	407.8030
Tuesday 12 August 2025 (12/08/2025)	410.8560	408.9660	411.1580	408.5690	409.8635
Monday 11 August 2025 (11/08/2025)	409.3430	409.2100	409.7790	408.5170	409.1480
Friday 8 August 2025 (08/08/2025)	409.8290	409.3460	410.6800	409.1450	409.9125
Thursday 7 August 2025 (07/08/2025)	411.4990	408.6000	411.7950	408.5890	410.1920
Wednesday 6 August 2025 (06/08/2025)	411.1490	410.3160	411.7310	409.9250	410.8280
Tuesday 5 August 2025 (05/08/2025)	412.2410	411.9880	412.6890	411.0840	411.8865
Monday 4 August 2025 (04/08/2025)	411.5600	411.8050	412.4490	410.9270	411.6880
Friday 1 August 2025 (01/08/2025)	413.5600	413.3210	414.9710	412.1350	413.5530
July
Thursday 31 July 2025 (31/07/2025)	414.2720	414.4790	415.4160	413.2250	414.3205
Wednesday 30 July 2025 (30/07/2025)	413.3400	415.1080	415.5810	411.8440	413.7125
Tuesday 29 July 2025 (29/07/2025)	412.7050	411.8810	413.4210	411.3840	412.4025
Monday 28 July 2025 (28/07/2025)	410.1620	411.5430	411.9140	409.6190	410.7665
Friday 25 July 2025 (25/07/2025)	408.6680	408.7910	409.7630	408.1280	408.9455
Thursday 24 July 2025 (24/07/2025)	409.3630	410.4280	410.4410	408.9950	409.7180
Wednesday 23 July 2025 (23/07/2025)	411.2520	410.0580	411.9670	409.7650	410.8660
Tuesday 22 July 2025 (22/07/2025)	409.3010	410.3190	410.6530	409.1790	409.9160
Monday 21 July 2025 (21/07/2025)	411.5450	410.4680	411.7330	409.8530	410.7930
Friday 18 July 2025 (18/07/2025)	410.6660	411.7030	411.7190	410.1940	410.9565
Thursday 17 July 2025 (17/07/2025)	413.1760	411.1630	413.3670	411.0800	412.2235
Wednesday 16 July 2025 (16/07/2025)	412.1460	412.2290	412.3230	410.0320	411.1775
Tuesday 15 July 2025 (15/07/2025)	410.5830	411.3770	411.5900	410.0460	410.8180
Monday 14 July 2025 (14/07/2025)	409.0230	411.1280	411.4770	409.0230	410.2500
Friday 11 July 2025 (11/07/2025)	409.4210	411.0800	411.6350	408.0920	409.8635
Thursday 10 July 2025 (10/07/2025)	409.0200	410.1330	410.1490	408.3040	409.2265
Wednesday 9 July 2025 (09/07/2025)	409.9260	409.3990	410.0720	408.4090	409.2405
Tuesday 8 July 2025 (08/07/2025)	407.9710	408.8590	410.1800	407.4630	408.8215
Monday 7 July 2025 (07/07/2025)	409.8990	408.8440	410.0740	408.5870	409.3305
Friday 4 July 2025 (04/07/2025)	409.9320	409.3670	410.3170	409.0010	409.6590
Thursday 3 July 2025 (03/07/2025)	409.9060	409.5640	410.6640	408.7330	409.6985
Wednesday 2 July 2025 (02/07/2025)	407.3240	412.2960	412.8280	407.1390	409.9835
Tuesday 1 July 2025 (01/07/2025)	409.3140	407.7750	409.5990	407.6950	408.6470
June
Monday 30 June 2025 (30/06/2025)	408.4590	410.1640	410.5480	407.9310	409.2395
Friday 27 June 2025 (27/06/2025)	410.4680	409.4050	410.7590	408.2530	409.5060
Thursday 26 June 2025 (26/06/2025)	409.9660	410.5830	410.8660	408.2740	409.5700
Wednesday 25 June 2025 (25/06/2025)	411.6650	410.1510	411.9890	409.9780	410.9835
Tuesday 24 June 2025 (24/06/2025)	414.4080	411.9040	414.9800	411.4350	413.2075
Monday 23 June 2025 (23/06/2025)	415.3640	412.0450	415.4540	411.6040	413.5290
Friday 20 June 2025 (20/06/2025)	416.5290	416.0960	416.7620	414.7150	415.7385
Thursday 19 June 2025 (19/06/2025)	417.2090	415.6220	417.6000	415.2820	416.4410
Wednesday 18 June 2025 (18/06/2025)	417.7110	417.4020	418.3050	416.1560	417.2305
Tuesday 17 June 2025 (17/06/2025)	417.4540	418.7910	420.0970	417.2370	418.6670
Monday 16 June 2025 (16/06/2025)	417.5650	417.7730	418.2770	417.0880	417.6825
Friday 13 June 2025 (13/06/2025)	416.8700	418.6740	419.1650	416.4920	417.8285
Thursday 12 June 2025 (12/06/2025)	415.0210	415.1480	415.9550	413.9060	414.9305
Wednesday 11 June 2025 (11/06/2025)	419.4220	417.9050	420.3080	417.7510	419.0295
Tuesday 10 June 2025 (10/06/2025)	417.3970	419.8550	419.9010	417.0600	418.4805
Monday 9 June 2025 (09/06/2025)	420.5640	419.5080	420.7070	419.3410	420.0240
Friday 6 June 2025 (06/06/2025)	419.1890	419.8970	420.5010	418.9090	419.7050
Thursday 5 June 2025 (05/06/2025)	420.4270	420.0330	420.9570	419.5770	420.2670
Wednesday 4 June 2025 (04/06/2025)	420.0970	420.2370	420.7180	419.5470	420.1325
Tuesday 3 June 2025 (03/06/2025)	418.6420	419.2580	419.6260	418.1710	418.8985
Monday 2 June 2025 (02/06/2025)	420.5940	418.5960	420.8350	418.4030	419.6190
May
Friday 30 May 2025 (30/05/2025)	418.8060	422.1240	422.3660	418.3460	420.3560
Thursday 29 May 2025 (29/05/2025)	420.0560	420.2430	421.1430	419.8220	420.4825
Wednesday 28 May 2025 (28/05/2025)	418.8910	419.2960	420.2070	418.3400	419.2735
Tuesday 27 May 2025 (27/05/2025)	420.3860	419.8340	421.2730	419.2120	420.2425
Monday 26 May 2025 (26/05/2025)	421.5570	419.4800	421.5570	419.4100	420.4835
Friday 23 May 2025 (23/05/2025)	419.5600	419.5870	420.4710	417.8390	419.1550
Thursday 22 May 2025 (22/05/2025)	418.4810	418.5750	418.8000	417.3500	418.0750
Wednesday 21 May 2025 (21/05/2025)	418.2000	417.0970	417.6040	416.9180	417.2610
Tuesday 20 May 2025 (20/05/2025)	418.1880	418.2280	419.7410	417.4260	418.5835
Monday 19 May 2025 (19/05/2025)	419.5970	417.7760	419.9360	416.5710	418.2535
Friday 16 May 2025 (16/05/2025)	419.2110	419.7540	420.3270	418.7800	419.5535
Thursday 15 May 2025 (15/05/2025)	419.9150	419.1990	420.2420	418.0130	419.1275
Wednesday 14 May 2025 (14/05/2025)	420.4030	420.4140	420.9520	419.1280	420.0400
Tuesday 13 May 2025 (13/05/2025)	423.5190	420.5700	423.6750	420.1890	421.9320
Monday 12 May 2025 (12/05/2025)	420.8810	422.4990	423.3550	420.0060	421.6805
Friday 9 May 2025 (09/05/2025)	419.8200	417.5520	420.5500	417.1920	418.8710
Thursday 8 May 2025 (08/05/2025)	420.5150	419.4000	420.8370	417.4850	419.1610
Wednesday 7 May 2025 (07/05/2025)	418.4830	419.0130	419.5050	417.7300	418.6175
Tuesday 6 May 2025 (06/05/2025)	420.8490	420.0150	421.4480	418.2800	419.8640
Monday 5 May 2025 (05/05/2025)	420.0110	418.7750	420.8150	417.9930	419.4040
Friday 2 May 2025 (02/05/2025)	418.3980	419.7280	420.3430	417.7220	419.0325
Thursday 1 May 2025 (01/05/2025)	419.2270	419.1630	420.7920	418.4310	419.6115
April
Wednesday 30 April 2025 (30/04/2025)	415.7330	419.2070	419.9120	415.5710	417.7415
Tuesday 29 April 2025 (29/04/2025)	414.9710	415.9550	416.4920	414.7630	415.6275
Monday 28 April 2025 (28/04/2025)	417.6320	414.6510	418.3030	414.5710	416.4370
Friday 25 April 2025 (25/04/2025)	415.9990	416.8940	417.2540	415.7670	416.5105
Thursday 24 April 2025 (24/04/2025)	416.8500	414.9580	417.0790	414.4850	415.7820
Wednesday 23 April 2025 (23/04/2025)	415.5070	415.8410	417.1790	414.6830	415.9310
Tuesday 22 April 2025 (22/04/2025)	412.3910	414.7360	414.8320	412.0700	413.4510
Monday 21 April 2025 (21/04/2025)	416.0480	412.3880	416.0480	412.2770	414.1625
Friday 18 April 2025 (18/04/2025)	415.9650	415.9650	415.9650	415.9650	415.9650
Thursday 17 April 2025 (17/04/2025)	416.2460	415.9650	416.8770	415.0850	415.9810
Wednesday 16 April 2025 (16/04/2025)	414.5740	417.3850	417.4920	413.9220	415.7070
Tuesday 15 April 2025 (15/04/2025)	418.2700	414.4090	418.4670	414.2860	416.3765
Monday 14 April 2025 (14/04/2025)	418.7030	415.4200	419.5120	414.7540	417.1330
Friday 11 April 2025 (11/04/2025)	417.0290	416.8480	417.6350	414.5420	416.0885
Thursday 10 April 2025 (10/04/2025)	423.9960	422.1300	424.3930	420.2460	422.3195
Wednesday 9 April 2025 (09/04/2025)	418.1360	421.7170	423.3820	416.3830	419.8825
Tuesday 8 April 2025 (08/04/2025)	422.5020	420.6430	424.0030	420.2390	422.1210
Monday 7 April 2025 (07/04/2025)	419.3540	423.3450	424.4330	416.7650	420.5990
Friday 4 April 2025 (04/04/2025)	418.3400	421.0900	421.9920	417.0120	419.5020
Thursday 3 April 2025 (03/04/2025)	421.5210	422.7290	424.0280	418.4950	421.2615
Wednesday 2 April 2025 (02/04/2025)	425.1890	424.3620	425.7070	421.3030	423.5050
Tuesday 1 April 2025 (01/04/2025)	422.1900	424.5380	424.5910	421.6590	423.1250
March
Monday 31 March 2025 (31/03/2025)	424.3010	422.2300	424.3080	421.6540	422.9810
Friday 28 March 2025 (28/03/2025)	425.0510	424.9270	426.0680	423.9680	425.0180
Thursday 27 March 2025 (27/03/2025)	427.7930	424.6550	427.8560	423.3110	425.5835
Wednesday 26 March 2025 (26/03/2025)	424.1020	426.2980	427.2080	423.8540	425.5310
Tuesday 25 March 2025 (25/03/2025)	424.3040	424.7610	424.9770	423.3890	424.1830
Monday 24 March 2025 (24/03/2025)	423.9950	423.9630	425.2290	422.2030	423.7160
Friday 21 March 2025 (21/03/2025)	421.4010	422.2280	423.0010	421.1400	422.0705
Thursday 20 March 2025 (20/03/2025)	421.0010	422.1210	422.6120	420.1350	421.3735
Wednesday 19 March 2025 (19/03/2025)	419.5260	418.8290	420.5250	418.6120	419.5685
Tuesday 18 March 2025 (18/03/2025)	419.7370	419.0530	421.2280	418.5720	419.9000
Monday 17 March 2025 (17/03/2025)	420.7400	420.5040	420.9260	419.0480	419.9870
Friday 14 March 2025 (14/03/2025)	416.4060	419.0090	419.4450	416.2010	417.8230
Thursday 13 March 2025 (13/03/2025)	419.9070	418.2770	420.7380	418.2330	419.4855
Wednesday 12 March 2025 (12/03/2025)	417.1780	418.6970	419.0950	416.6840	417.8895
Tuesday 11 March 2025 (11/03/2025)	418.2470	416.0080	418.7470	414.1870	416.4670
Monday 10 March 2025 (10/03/2025)	421.5060	420.4020	422.4310	418.7810	420.6060
Friday 7 March 2025 (07/03/2025)	423.9650	420.3720	424.0710	419.3090	421.6900
Thursday 6 March 2025 (06/03/2025)	423.3300	425.0640	425.8940	422.4920	424.1930
Wednesday 5 March 2025 (05/03/2025)	427.4230	425.7080	427.7550	424.2150	425.9850
Tuesday 4 March 2025 (04/03/2025)	430.9380	430.4110	432.4470	427.2260	429.8365
Monday 3 March 2025 (03/03/2025)	436.8200	431.8400	437.3420	430.6070	433.9745
February
Friday 28 February 2025 (28/02/2025)	436.6270	436.4980	438.0860	436.1290	437.1075
Thursday 27 February 2025 (27/02/2025)	436.6440	436.2410	437.2600	435.2190	436.2395
Wednesday 26 February 2025 (26/02/2025)	436.3830	435.3700	436.9970	434.0510	435.5240
Tuesday 25 February 2025 (25/02/2025)	439.3100	436.2070	439.5770	436.0670	437.8220
Monday 24 February 2025 (24/02/2025)	441.1850	439.8930	441.4580	439.7200	440.5890
Friday 21 February 2025 (21/02/2025)	441.3390	440.9530	442.1930	440.6250	441.4090
Thursday 20 February 2025 (20/02/2025)	441.8670	441.2110	442.2850	441.0980	441.6915
Wednesday 19 February 2025 (19/02/2025)	442.0810	441.8510	443.1030	441.2870	442.1950
Tuesday 18 February 2025 (18/02/2025)	441.3050	441.3250	442.2900	441.2060	441.7480
Monday 17 February 2025 (17/02/2025)	441.6890	440.4850	442.3500	440.0380	441.1940
Friday 14 February 2025 (14/02/2025)	442.2290	441.8150	443.1960	441.1160	442.1560
Thursday 13 February 2025 (13/02/2025)	442.0380	441.2790	442.6020	440.4840	441.5430
Wednesday 12 February 2025 (12/02/2025)	442.8890	442.2450	443.8600	441.9450	442.9025
Tuesday 11 February 2025 (11/02/2025)	443.7830	441.8930	444.4530	441.6000	443.0265
Monday 10 February 2025 (10/02/2025)	444.6910	444.9230	445.2420	442.1800	443.7110
Friday 7 February 2025 (07/02/2025)	442.4850	444.1080	444.4710	440.8520	442.6615
Thursday 6 February 2025 (06/02/2025)	438.1590	440.8660	442.0190	437.6210	439.8200
Wednesday 5 February 2025 (05/02/2025)	441.5970	441.0220	442.1560	440.4460	441.3010
Tuesday 4 February 2025 (04/02/2025)	438.7590	440.8500	441.4400	438.5630	440.0015
Monday 3 February 2025 (03/02/2025)	436.3890	438.8150	440.0240	433.2330	436.6285
January
Friday 31 January 2025 (31/01/2025)	436.0450	435.7520	437.9530	434.9870	436.4700
Thursday 30 January 2025 (30/01/2025)	436.6540	435.6180	437.8270	432.5320	435.1795
Wednesday 29 January 2025 (29/01/2025)	437.1040	436.2500	437.6660	435.6530	436.6595
Tuesday 28 January 2025 (28/01/2025)	435.6000	436.7260	437.8870	435.5570	436.7220
Monday 27 January 2025 (27/01/2025)	435.4130	434.1840	436.0560	433.5640	434.8100
Friday 24 January 2025 (24/01/2025)	437.0790	434.6140	437.4220	433.4690	435.4455
Thursday 23 January 2025 (23/01/2025)	438.3710	436.9100	438.6850	436.8410	437.7630
Wednesday 22 January 2025 (22/01/2025)	438.6610	438.3120	439.8840	437.3520	438.6180
Tuesday 21 January 2025 (21/01/2025)	439.7690	438.2830	439.8840	435.8180	437.8510
Monday 20 January 2025 (20/01/2025)	440.1300	439.6410	441.2880	439.1730	440.2305
Friday 17 January 2025 (17/01/2025)	442.0590	441.9800	443.0090	441.7630	442.3860
Thursday 16 January 2025 (16/01/2025)	443.6260	442.0590	444.5300	441.8990	443.2145
Wednesday 15 January 2025 (15/01/2025)	443.5540	442.9100	444.8260	441.5190	443.1725
Tuesday 14 January 2025 (14/01/2025)	443.8580	444.3390	445.8530	442.7350	444.2940
Monday 13 January 2025 (13/01/2025)	442.3200	443.9310	446.1280	442.1820	444.1550
Friday 10 January 2025 (10/01/2025)	442.2410	444.6910	445.1990	441.2840	443.2415
Thursday 9 January 2025 (09/01/2025)	440.3410	441.7480	443.9430	440.0960	442.0195
Wednesday 8 January 2025 (08/01/2025)	440.7550	442.9110	443.6000	440.7350	442.1675
Tuesday 7 January 2025 (07/01/2025)	440.3030	440.7130	441.3750	439.1820	440.2785
Monday 6 January 2025 (06/01/2025)	440.4360	440.3480	442.0410	438.9510	440.4960
Friday 3 January 2025 (03/01/2025)	443.3250	440.2730	443.5390	439.9520	441.7455
Thursday 2 January 2025 (02/01/2025)	438.8620	438.9380	439.2620	437.8150	438.5385
Wednesday 1 January 2025 (01/01/2025)	438.8620	438.9380	439.2620	437.8150	438.5385