MENU

1 CAD = 456.4103 XOF

1 XOF to CAD = 0.0022

Provider Indicative Rate Service Notes Action

Live Market Rate

456.4103 Set Alert Set Alert
Horizon Currency 454.1282 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 453.2154 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 452.3026 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
443.6308 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
440.4359 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
449.5641 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/XOF Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to West African Cfa Franc (XOF)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To XOF

Convert CAD:
To XOF:
1
456.4103
10
4,564.1030
50
22,820.5150
100
45,641.0300
500
228,205.1500
1,000
456,410.3000
Convert CAD:
To XOF:
2,500
1,141,025.7500
5,000
2,282,051.5000
7,500
3,423,077.2500
10,000
4,564,103.0000
50,000
22,820,515.0000
1,00,000
45,641,030.0000

Exchange Rate History for CAD To XOF: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 419.1150

Close: 419.6570

Mid: 420.6600

2
3
4

Open: 420.7810

Close: 419.1280

Mid: 421.1825

5

Open: 418.7650

Close: 420.1890

Mid: 419.8995

6

Open: 420.4820

Close: 420.2370

Mid: 420.5810

7

Open: 419.9580

Close: 422.0630

Mid: 420.6725

8

Open: 421.7860

Close: 423.1260

Mid: 422.7840

9

Open: 424.0980

Close: 422.8090

Mid: 423.4300

10
11

Open: 422.9790

Close: 420.8430

Mid: 421.6875

12

Open: 422.7560

Close: 422.3210

Mid: 422.3105

13

Open: 422.8760

Close: 425.5370

Mid: 424.0955

14

Open: 424.7500

Close: 426.0720

Mid: 426.8280

15

Open: 426.8330

Close: 425.6850

Mid: 432.4785

16

Open: 425.9100

Close: 426.5830

Mid: 426.3330

17
18

Open: 425.7530

Close: 425.6420

Mid: 425.6455

19

Open: 426.0960

Close: 424.1080

Mid: 425.0785

20

Open: 424.6920

Close: 429.2960

Mid: 426.9615

21

Open: 428.6810

Close: 426.7990

Mid: 427.9815

22

Open: 425.7200

Close: 422.9400

Mid: 425.4580

23
24
25

Open: 423.7170

Close: 423.9190

Mid: 424.0565

26

Open: 424.0310

Close: 423.8590

Mid: 424.1430

27

Open: 424.7600

Close: 423.8630

Mid: 424.1205

28

Open: 423.1420

Close: 419.8480

Mid: 421.6135

29

Open: 422.0580

Close: 423.8740

Mid: 424.9140

30

Open: 426.6360

Close: 422.7930

Mid: 424.6885

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 423.3360

Close: 423.7150

Mid: 423.8255

2

Open: 423.0640

Close: 426.9460

Mid: 425.1735

3

Open: 426.4510

Close: 426.7190

Mid: 426.7805

4

Open: 425.9660

Close: 425.5360

Mid: 426.7905

5

Open: 427.7910

Close: 427.6000

Mid: 427.7740

6
7
8

Open: 426.9490

Close: 426.2960

Mid: 426.9340

9

Open: 427.3880

Close: 425.5310

Mid: 425.9145

10

Open: 426.3990

Close: 426.4730

Mid: 426.2420

11

Open: 426.3320

Close: 426.4790

Mid: 426.5630

12

Open: 425.6670

Close: 425.1690

Mid: 428.1455

13
14
15

Open: 426.9360

Close: 427.8560

Mid: 427.4340

16

Open: 428.3080

Close: 425.4690

Mid: 426.7910

17

Open: 426.4210

Close: 428.1080

Mid: 427.7675

18

Open: 428.9030

Close: 427.6810

Mid: 428.0945

19

Open: 427.8160

Close: 428.2500

Mid: 430.2320

20

Open: 428.1490

Close: 428.8140

Mid: 428.1715

21
22

Open: 429.5310

Close: 427.2940

Mid: 428.5450

23

Open: 427.6210

Close: 427.7170

Mid: 428.0565

24

Open: 428.5850

Close: 430.7530

Mid: 429.9605

25

Open: 428.5910

Close: 429.4400

Mid: 429.5305

26

Open: 427.0360

Close: 425.7420

Mid: 428.4155

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 427.8890

Close: 431.4800

Mid: 429.4110

2

Open: 430.6490

Close: 430.6530

Mid: 431.0580

3

Open: 429.4820

Close: 430.0080

Mid: 429.8360

4

Open: 429.7410

Close: 431.3880

Mid: 430.7230

5

Open: 432.2220

Close: 433.4400

Mid: 434.1070

6
7
8

Open: 435.4620

Close: 437.2330

Mid: 435.7045

9

Open: 437.2560

Close: 435.4330

Mid: 436.2655

10

Open: 435.9200

Close: 435.3510

Mid: 435.7050

11

Open: 435.2420

Close: 436.5240

Mid: 436.1065

12

Open: 436.2020

Close: 440.8630

Mid: 438.6855

13
14

Open: 440.5060

Close: 440.1290

Mid: 440.6630

15

Open: 440.5730

Close: 441.5940

Mid: 443.1300

16

Open: 440.3290

Close: 440.2940

Mid: 441.1280

17

Open: 442.8050

Close: 442.4630

Mid: 442.3675

18

Open: 442.1270

Close: 440.0860

Mid: 440.9650

19

Open: 440.6490

Close: 443.6680

Mid: 444.6305

20
21

Open: 441.8800

Close: 440.9350

Mid: 441.1915

22

Open: 440.5000

Close: 439.2840

Mid: 440.0375

23

Open: 438.7380

Close: 440.1580

Mid: 439.6100

24

Open: 439.8620

Close: 441.5550

Mid: 441.0735

25

Open: 441.3560

Close: 439.4520

Mid: 440.7440

26

Open: 442.2140

Close: 441.6580

Mid: 445.0855

27
28
29

Open: 441.9880

Close: 444.3910

Mid: 442.3835

30

Open: 442.4980

Close: 443.1750

Mid: 443.3405

31

Open: 443.3150

Close: 444.6040

Mid: 443.9075

April - 2021

SunMonTueWedThuFriSat
1

Open: 445.1800

Close: 443.7570

Mid: 444.1510

2

Open: 444.4020

Close: 443.8740

Mid: 445.0190

3
4
5

Open: 443.7370

Close: 444.4300

Mid: 444.2670

6

Open: 443.2210

Close: 442.1110

Mid: 443.1810

7

Open: 439.7210

Close: 439.7030

Mid: 439.5895

8

Open: 438.2520

Close: 440.4610

Mid: 439.2500

9

Open: 438.5650

Close: 440.2300

Mid: 441.0460

10

Open: 440.2420

Close: 440.3280

Mid: 440.7045

11
12

Open: 439.9540

Close: 438.8950

Mid: 439.5275

13

Open: 438.2110

Close: 439.0520

Mid: 438.2900

14

Open: 437.8920

Close: 437.8900

Mid: 437.2170

15

Open: 437.9330

Close: 436.7600

Mid: 437.8005

16

Open: 436.5290

Close: 435.8460

Mid: 438.4630

17

Open: 435.6200

Close: 437.6840

Mid: 437.4820

18

Open: 437.6840

Close: 437.9780

Mid: 437.6590

19

Open: 437.9240

Close: 432.7900

Mid: 435.3465

20

Open: 434.2430

Close: 432.8400

Mid: 434.1785

21

Open: 432.8980

Close: 436.8420

Mid: 435.5530

22

Open: 434.5860

Close: 437.5680

Mid: 436.3330

23

Open: 436.6110

Close: 439.6680

Mid: 437.8605

24

Open: 439.7950

Close: 434.6680

Mid: 437.2315

25
26

Open: 434.6910

Close: 437.5580

Mid: 435.9835

27

Open: 438.0690

Close: 437.8360

Mid: 437.8855

28

Open: 437.2850

Close: 438.9800

Mid: 438.5210

29

Open: 439.4950

Close: 440.5270

Mid: 440.3695

30

Open: 440.9260

Close: 448.6570

Mid: 446.1265

May - 2021

SunMonTueWedThuFriSat
1

Open: 448.5850

Close: 443.9640

Mid: 446.2745

2
3

Open: 444.3620

Close: 442.1260

Mid: 442.9645

4

Open: 442.9390

Close: 443.5460

Mid: 443.2395

5
6

Open: 444.2910

Close: 448.7660

Mid: 446.9765

7

Open: 447.4600

Close: 445.5470

Mid: 447.1800

8

Open: 445.6320

Close: 445.5060

Mid: 445.1740

9
10

Open: 444.7940

Close: 445.2070

Mid: 444.6895

11

Open: 446.7920

Close: 446.8220

Mid: 445.9145

12

Open: 446.5770

Close: 448.8570

Mid: 447.8340

13

Open: 448.0570

Close: 445.8280

Mid: 447.2330

14

Open: 446.3520

Close: 446.6510

Mid: 447.2525

15
16
17

Open: 445.9350

Close: 445.6800

Mid: 445.9775

18

Open: 446.7390

Close: 445.0880

Mid: 446.0440

19

Open: 444.0140

Close: 444.3880

Mid: 444.5965

20

Open: 444.0610

Close: 444.1550

Mid: 444.2850

21

Open: 446.0770

Close: 447.2500

Mid: 446.7480

22
23
24

Open: 446.2540

Close: 444.9090

Mid: 445.8100

25

Open: 445.8190

Close: 444.2000

Mid: 444.9920

26

Open: 444.2590

Close: 443.8590

Mid: 444.0490

27

Open: 443.4790

Close: 443.9400

Mid: 444.0465

28

Open: 445.6380

Close: 445.8210

Mid: 447.1065

29
30
31

Open: 445.5950

Close: 444.6330

Mid: 445.3500

June - 2021

SunMonTueWedThuFriSat
1

Open: 444.8550

Close: 445.4180

Mid: 445.8940

2

Open: 444.7790

Close: 446.1170

Mid: 445.5165

3

Open: 446.3320

Close: 446.6860

Mid: 446.1565

4

Open: 446.5820

Close: 447.0720

Mid: 446.6745

5
6
7

Open: 446.4100

Close: 445.8280

Mid: 446.4000

8

Open: 444.6970

Close: 444.5570

Mid: 445.2180

9

Open: 444.7580

Close: 445.8560

Mid: 445.6020

10

Open: 444.7200

Close: 443.1750

Mid: 444.3110

11

Open: 445.3870

Close: 446.0390

Mid: 446.0600

12
13
14

Open: 445.5370

Close: 445.6390

Mid: 445.9030

15

Open: 445.8000

Close: 444.4540

Mid: 445.1380

16

Open: 443.9850

Close: 444.9060

Mid: 445.1640

17

Open: 445.3320

Close: 445.7270

Mid: 446.3330

18

Open: 444.8460

Close: 444.4580

Mid: 446.0690

19
20
21

Open: 444.1360

Close: 444.5830

Mid: 444.1450

22

Open: 444.9860

Close: 445.6770

Mid: 445.6110

23

Open: 446.2810

Close: 446.2070

Mid: 446.2830

24

Open: 446.8880

Close: 445.5710

Mid: 448.0200

25

Open: 446.0380

Close: 447.5510

Mid: 447.5610

26
27

Open: 447.2330

Close: 446.8870

Mid: 448.3930

28

Open: 446.9230

Close: 446.7240

Mid: 446.5225

29

Open: 445.2730

Close: 444.2400

Mid: 445.1110

30

Open: 446.0690

Close: 446.6600

Mid: 446.4935

July - 2021

SunMonTueWedThuFriSat
1

Open: 445.1100

Close: 445.5730

Mid: 445.9060

2

Open: 445.4260

Close: 447.7340

Mid: 450.8690

3

Open: 447.3180

Close: 448.7940

Mid: 448.0560

4
5

Open: 448.4080

Close: 447.7160

Mid: 447.8505

6

Open: 448.2180

Close: 446.2320

Mid: 446.6760

7

Open: 445.2450

Close: 445.4390

Mid: 445.6650

8

Open: 445.4520

Close: 441.4880

Mid: 442.8275

9

Open: 442.0690

Close: 443.4490

Mid: 442.5135

10

Open: 443.2590

Close: 441.9460

Mid: 443.0455

11
12

Open: 443.8450

Close: 443.6050

Mid: 445.4090

13

Open: 443.4860

Close: 443.8480

Mid: 443.5710

14

Open: 445.8560

Close: 444.5060

Mid: 445.1025

15

Open: 442.5300

Close: 442.1280

Mid: 442.6115

16

Open: 441.1470

Close: 442.3730

Mid: 441.8965

17

Open: 442.3030

Close: 440.8020

Mid: 440.8950

18
19

Open: 440.1250

Close: 436.2360

Mid: 436.4340

20

Open: 436.2640

Close: 438.7630

Mid: 437.5210

21

Open: 439.3240

Close: 439.8660

Mid: 440.2415

22

Open: 442.2580

Close: 442.6850

Mid: 442.2235

23

Open: 443.3660

Close: 442.9250

Mid: 444.2505

24

Open: 443.3040

Close: 443.0710

Mid: 443.3285

25
26

Open: 443.3100

Close: 442.2350

Mid: 442.5055

27

Open: 442.8320

Close: 438.8680

Mid: 440.9835

28

Open: 440.8600

Close: 443.0320

Mid: 442.2660

29

Open: 442.3580

Close: 443.6550

Mid: 443.3600

30

Open: 443.0400

Close: 443.7790

Mid: 444.8830

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 443.4020

Close: 441.7020

Mid: 442.5910

3

Open: 442.1190

Close: 440.9460

Mid: 441.2965

4

Open: 440.8350

Close: 442.2310

Mid: 441.1360

5

Open: 441.9070

Close: 442.7640

Mid: 442.7980

6

Open: 443.5570

Close: 443.9750

Mid: 443.5740

7

Open: 443.9810

Close: 444.2650

Mid: 443.8885

8

Open: 444.2650

Close: 443.2920

Mid: 445.6825

9

Open: 443.8570

Close: 445.0170

Mid: 444.5770

10

Open: 444.5520

Close: 447.7510

Mid: 446.2615

11

Open: 446.9790

Close: 446.1680

Mid: 446.6310

12

Open: 446.9960

Close: 447.7150

Mid: 447.4390

13

Open: 446.4040

Close: 444.2950

Mid: 445.5030

14
15
16

Open: 444.1550

Close: 443.5260

Mid: 443.4055

17

Open: 442.6090

Close: 443.1770

Mid: 443.6405

18

Open: 444.0390

Close: 442.6760

Mid: 443.7120

19

Open: 441.2220

Close: 439.0400

Mid: 439.8645

20

Open: 437.4510

Close: 438.5320

Mid: 437.2135

21

Open: 438.2120

Close: 438.2960

Mid: 438.3590

22

Open: 438.2960

Close: 437.8130

Mid: 438.3810

23

Open: 437.6400

Close: 440.4960

Mid: 439.7590

24

Open: 441.4440

Close: 443.2450

Mid: 442.4460

25

Open: 443.3540

Close: 442.3480

Mid: 442.7170

26

Open: 442.8260

Close: 440.3380

Mid: 441.7930

27

Open: 439.6890

Close: 441.5790

Mid: 441.0080

28
29
30

Open: 440.7150

Close: 440.8640

Mid: 441.0360

31

Open: 441.1100

Close: 439.9960

Mid: 440.0850

September - 2021

SunMonTueWedThuFriSat
1

Open: 440.0800

Close: 439.3970

Mid: 439.9510

2

Open: 439.0260

Close: 439.4170

Mid: 439.0075

3

Open: 440.0930

Close: 444.7560

Mid: 444.2330

4
5
6

Open: 440.6640

Close: 440.9740

Mid: 441.3680

7

Open: 439.2310

Close: 437.2140

Mid: 438.2845

8

Open: 438.6180

Close: 437.3700

Mid: 437.6305

9

Open: 438.3840

Close: 437.1240

Mid: 437.3725

10

Open: 438.9030

Close: 440.0230

Mid: 439.9575

11
12
13

Open: 438.1190

Close: 439.9370

Mid: 439.4605

14

Open: 439.2680

Close: 439.3300

Mid: 438.9200

15

Open: 437.6940

Close: 438.7700

Mid: 438.5670

16

Open: 439.6940

Close: 440.4590

Mid: 440.6095

17

Open: 439.4300

Close: 437.3040

Mid: 440.7020

18
19
20

Open: 438.2430

Close: 438.4540

Mid: 437.8585

21

Open: 436.6480

Close: 436.8410

Mid: 437.1575

22

Open: 436.6990

Close: 438.0180

Mid: 437.8790

23

Open: 438.9290

Close: 441.5770

Mid: 441.5820

24

Open: 441.5610

Close: 444.3890

Mid: 442.8295

25
26
27

Open: 442.6150

Close: 443.7850

Mid: 442.9220

28

Open: 444.3020

Close: 445.0280

Mid: 444.9960

29

Open: 442.7290

Close: 443.5500

Mid: 443.3105

30

Open: 443.7510

Close: 445.9050

Mid: 444.3785

October - 2021

SunMonTueWedThuFriSat
1

Open: 446.7170

Close: 446.4200

Mid: 446.2765

2
3
4

Open: 447.3700

Close: 447.7680

Mid: 447.8010

5

Open: 448.2890

Close: 449.6050

Mid: 448.9765

6

Open: 449.6080

Close: 450.8690

Mid: 450.4570

7

Open: 451.0490

Close: 451.3830

Mid: 451.1735

8

Open: 452.3380

Close: 455.5640

Mid: 455.1445

9

Open: 455.4210

Close: 454.9250

Mid: 455.2580

10

Open: 455.4210

Close: 454.9250

Mid: 455.2580

11

Open: 454.7810

Close: 455.8810

Mid: 455.2670

12

Open: 454.7980

Close: 456.2960

Mid: 455.8040

13

Open: 456.2740

Close: 454.7760

Mid: 455.5820

14

Open: 454.6550

Close: 458.2520

Mid: 456.7120

15

Open: 457.5120

Close: 457.4070

Mid: 457.2620

16

Open: 457.5120

Close: 457.4070

Mid: 457.2620

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/XOF exchange rate history pages for the past 365 days
For full historical data please visit: CAD/XOF exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Pound-Canadian Dollar Rate Risking Slippage to 1.70 or Below

GBP/CAD suppressed as oil & CAD benefit from global energy concerns.

Canadian Dollar to Benefit from Further Oil Price Gains

Rising oil prices were in turn supportive of oil-linked currencies such as the Canadian Dollar.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display