SEARCH

Canadian Dollar to Fiji Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CAD
exchange
FJD

1 CAD = 1.6214 FJD

-0.1355%
1.6231
= today's high
1.6225
= low
1.6233
= open
1.6236
= yesterday's close
Retail Rates
1.6214
is the live market rate
1.6157
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
1.6263
= current week high
1.6182
= current week low
One Month:
0%
1.6263
= current month high
1.6182
= current month low
One Year:
0%
2.2003
= current year high
1.5851
= current year low

Interday CAD/FJD Chart

Loading

Monthly CAD/FJD Chart

Loading

Interactive CAD/FJD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CAD/FJD News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Fiji Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.6231
1.6225
1.6228
Thursday 4 December 2025 (04/12/2025)
1.6198
1.6236
1.6225
1.6198
1.6212
Wednesday 3 December 2025 (03/12/2025)
1.6238
1.6184
1.6243
1.6182
1.6213
Tuesday 2 December 2025 (02/12/2025)
1.6239
1.6239
1.6255
1.6224
1.6240
Monday 1 December 2025 (01/12/2025)
1.6249
1.6240
1.6263
1.6228
1.6246

November

Friday 28 November 2025 (28/11/2025)
1.6315
1.6256
1.6310
1.6308
1.6309
Thursday 27 November 2025 (27/11/2025)
1.6184
1.6311
1.6363
1.6227
1.6295
Wednesday 26 November 2025 (26/11/2025)
1.6231
1.6183
1.6243
1.6182
1.6213
Tuesday 25 November 2025 (25/11/2025)
1.6239
1.6231
1.6240
1.6179
1.6210
Monday 24 November 2025 (24/11/2025)
1.6240
1.6239
1.6260
1.6226
1.6243
Friday 21 November 2025 (21/11/2025)
1.6271
1.6242
1.6290
1.6236
1.6263
Thursday 20 November 2025 (20/11/2025)
1.6345
1.6269
1.6318
1.6261
1.6290
Wednesday 19 November 2025 (19/11/2025)
1.6412
1.6348
1.6393
1.6361
1.6377
Tuesday 18 November 2025 (18/11/2025)
1.6250
1.6420
1.6351
1.6322
1.6337
Monday 17 November 2025 (17/11/2025)
1.6211
1.6251
1.6257
1.6246
1.6252
Friday 14 November 2025 (14/11/2025)
1.6196
1.6214
1.6244
1.6195
1.6220
Thursday 13 November 2025 (13/11/2025)
1.6250
1.6193
1.6268
1.6181
1.6225
Wednesday 12 November 2025 (12/11/2025)
1.6268
1.6250
1.6294
1.6257
1.6276
Tuesday 11 November 2025 (11/11/2025)
1.6257
1.6269
1.6283
1.6248
1.6266
Monday 10 November 2025 (10/11/2025)
1.6273
1.6258
1.6290
1.6238
1.6264
Friday 7 November 2025 (07/11/2025)
1.6166
1.6259
1.6244
1.6202
1.6223
Thursday 6 November 2025 (06/11/2025)
1.6184
1.6163
1.6188
1.6162
1.6175
Wednesday 5 November 2025 (05/11/2025)
1.6217
1.6186
1.6224
1.6178
1.6201
Tuesday 4 November 2025 (04/11/2025)
1.6178
1.6219
1.6233
1.6177
1.6205
Monday 3 November 2025 (03/11/2025)
1.6276
1.6177
1.6226
1.6217
1.6222

October

Friday 31 October 2025 (31/10/2025)
1.6251
1.6282
1.6281
1.6272
1.6277
Thursday 30 October 2025 (30/10/2025)
1.6237
1.6240
1.6258
1.6216
1.6237
Wednesday 29 October 2025 (29/10/2025)
1.6249
1.6237
1.6294
1.6243
1.6269
Tuesday 28 October 2025 (28/10/2025)
1.6369
1.6252
1.6327
1.6265
1.6296
Monday 27 October 2025 (27/10/2025)
1.6237
1.6382
1.6383
1.6262
1.6323
Friday 24 October 2025 (24/10/2025)
1.6409
1.6239
1.6344
1.6248
1.6296
Thursday 23 October 2025 (23/10/2025)
1.6431
1.6409
1.6429
1.6424
1.6427
Wednesday 22 October 2025 (22/10/2025)
1.6384
1.6431
1.6469
1.6381
1.6425
Tuesday 21 October 2025 (21/10/2025)
1.6404
1.6383
1.6392
1.6392
1.6392
Monday 20 October 2025 (20/10/2025)
1.6215
1.6406
1.6366
1.6236
1.6301
Friday 17 October 2025 (17/10/2025)
1.6175
1.6219
1.6232
1.6167
1.6200
Thursday 16 October 2025 (16/10/2025)
1.6137
1.6174
1.6160
1.6145
1.6153
Wednesday 15 October 2025 (15/10/2025)
1.6205
1.6132
1.6216
1.6123
1.6170
Tuesday 14 October 2025 (14/10/2025)
1.6199
1.6205
1.6261
1.6182
1.6222
Monday 13 October 2025 (13/10/2025)
1.6182
1.6199
1.6207
1.6201
1.6204
Friday 10 October 2025 (10/10/2025)
1.6194
1.6154
1.6231
1.6152
1.6192
Thursday 9 October 2025 (09/10/2025)
1.6213
1.6194
1.6219
1.6205
1.6212
Wednesday 8 October 2025 (08/10/2025)
1.6194
1.6214
1.6247
1.6245
1.6246
Tuesday 7 October 2025 (07/10/2025)
1.6121
1.6193
1.6220
1.6204
1.6212
Monday 6 October 2025 (06/10/2025)
1.6169
1.6118
1.6170
1.6114
1.6142
Friday 3 October 2025 (03/10/2025)
1.6150
1.6126
1.6169
1.6152
1.6161
Thursday 2 October 2025 (02/10/2025)
1.6170
1.6150
1.6237
1.6187
1.6212
Wednesday 1 October 2025 (01/10/2025)
1.6188
1.6170
1.6193
1.6125
1.6159

September

Tuesday 30 September 2025 (30/09/2025)
1.6253
1.6187
1.6211
1.6206
1.6209
Monday 29 September 2025 (29/09/2025)
1.6236
1.6254
1.6242
1.6208
1.6225
Friday 26 September 2025 (26/09/2025)
1.6279
1.6225
1.6278
1.6212
1.6245
Thursday 25 September 2025 (25/09/2025)
1.6233
1.6280
1.6302
1.6215
1.6259
Wednesday 24 September 2025 (24/09/2025)
1.6253
1.6233
1.6269
1.6253
1.6261
Tuesday 23 September 2025 (23/09/2025)
1.6278
1.6252
1.6287
1.6244
1.6266
Monday 22 September 2025 (22/09/2025)
1.6341
1.6278
1.6353
1.6260
1.6307
Friday 19 September 2025 (19/09/2025)
1.6303
1.6348
1.6359
1.6299
1.6329
Thursday 18 September 2025 (18/09/2025)
1.6249
1.6307
1.6325
1.6238
1.6282
Wednesday 17 September 2025 (17/09/2025)
1.6252
1.6250
1.6246
1.6186
1.6216
Tuesday 16 September 2025 (16/09/2025)
1.6239
1.6252
1.6242
1.6213
1.6228
Monday 15 September 2025 (15/09/2025)
1.6181
1.6239
1.6205
1.6175
1.6190
Friday 12 September 2025 (12/09/2025)
1.6171
1.6173
1.6192
1.6158
1.6175
Thursday 11 September 2025 (11/09/2025)
1.6351
1.6171
1.6317
1.6198
1.6258
Wednesday 10 September 2025 (10/09/2025)
1.6261
1.6363
1.6354
1.6267
1.6311
Tuesday 9 September 2025 (09/09/2025)
1.6478
1.6250
1.6424
1.6279
1.6352
Monday 8 September 2025 (08/09/2025)
1.6289
1.6481
1.6453
1.6313
1.6383
Friday 5 September 2025 (05/09/2025)
1.6470
1.6293
1.6387
1.6331
1.6359
Thursday 4 September 2025 (04/09/2025)
1.6525
1.6478
1.6507
1.6481
1.6494
Wednesday 3 September 2025 (03/09/2025)
1.6391
1.6525
1.6512
1.6430
1.6471
Tuesday 2 September 2025 (02/09/2025)
1.6363
1.6390
1.6430
1.6371
1.6401
Monday 1 September 2025 (01/09/2025)
1.6396
1.6362
1.6402
1.6349
1.6376

August

Friday 29 August 2025 (29/08/2025)
1.6417
1.6380
1.6422
1.6414
1.6418
Thursday 28 August 2025 (28/08/2025)
1.6388
1.6417
1.6427
1.6398
1.6413
Wednesday 27 August 2025 (27/08/2025)
1.6354
1.6387
1.6397
1.6352
1.6375
Tuesday 26 August 2025 (26/08/2025)
1.6377
1.6354
1.6390
1.6376
1.6383
Monday 25 August 2025 (25/08/2025)
1.6354
1.6366
1.6373
1.6342
1.6358
Friday 22 August 2025 (22/08/2025)
1.6373
1.6343
1.6373
1.6316
1.6345
Thursday 21 August 2025 (21/08/2025)
1.6387
1.6375
1.6407
1.6393
1.6400
Wednesday 20 August 2025 (20/08/2025)
1.6318
1.6388
1.6371
1.6349
1.6360
Tuesday 19 August 2025 (19/08/2025)
1.6378
1.6317
1.6373
1.6316
1.6345
Monday 18 August 2025 (18/08/2025)
1.6357
1.6380
1.6385
1.6316
1.6351
Friday 15 August 2025 (15/08/2025)
1.6391
1.6323
1.6362
1.6352
1.6357
Thursday 14 August 2025 (14/08/2025)
1.6330
1.6395
1.6375
1.6340
1.6358
Wednesday 13 August 2025 (13/08/2025)
1.6356
1.6329
1.6361
1.6318
1.6340
Tuesday 12 August 2025 (12/08/2025)
1.6371
1.6357
1.6382
1.6348
1.6365
Monday 11 August 2025 (11/08/2025)
1.6377
1.6371
1.6391
1.6355
1.6373
Friday 8 August 2025 (08/08/2025)
1.6372
1.6371
1.6406
1.6366
1.6386
Thursday 7 August 2025 (07/08/2025)
1.6409
1.6370
1.6420
1.6369
1.6395
Wednesday 6 August 2025 (06/08/2025)
1.6433
1.6407
1.6438
1.6392
1.6415
Tuesday 5 August 2025 (05/08/2025)
1.6426
1.6433
1.6442
1.6397
1.6420
Monday 4 August 2025 (04/08/2025)
1.6376
1.6426
1.6412
1.6409
1.6411
Friday 1 August 2025 (01/08/2025)
1.6405
1.6381
1.6417
1.6349
1.6383

July

Thursday 31 July 2025 (31/07/2025)
1.6452
1.6405
1.6429
1.6411
1.6420
Wednesday 30 July 2025 (30/07/2025)
1.6445
1.6454
1.6494
1.6473
1.6484
Tuesday 29 July 2025 (29/07/2025)
1.6433
1.6436
1.6434
1.6420
1.6427
Monday 28 July 2025 (28/07/2025)
1.6382
1.6436
1.6449
1.6390
1.6420
Friday 25 July 2025 (25/07/2025)
1.6426
1.6381
1.6420
1.6404
1.6412
Thursday 24 July 2025 (24/07/2025)
1.6444
1.6425
1.6434
1.6426
1.6430
Wednesday 23 July 2025 (23/07/2025)
1.6491
1.6443
1.6480
1.6434
1.6457
Tuesday 22 July 2025 (22/07/2025)
1.6448
1.6491
1.6500
1.6449
1.6475
Monday 21 July 2025 (21/07/2025)
1.6446
1.6448
1.6452
1.6423
1.6438
Friday 18 July 2025 (18/07/2025)
1.6434
1.6452
1.6452
1.6415
1.6434
Thursday 17 July 2025 (17/07/2025)
1.6469
1.6434
1.6471
1.6433
1.6452
Wednesday 16 July 2025 (16/07/2025)
1.6482
1.6469
1.6543
1.6464
1.6504
Tuesday 15 July 2025 (15/07/2025)
1.6463
1.6472
1.6478
1.6451
1.6465
Monday 14 July 2025 (14/07/2025)
1.6383
1.6467
1.6448
1.6387
1.6418
Friday 11 July 2025 (11/07/2025)
1.6401
1.6410
1.6457
1.6433
1.6445
Thursday 10 July 2025 (10/07/2025)
1.6422
1.6402
1.6402
1.6400
1.6401
Wednesday 9 July 2025 (09/07/2025)
1.6448
1.6423
1.6448
1.6420
1.6434
Tuesday 8 July 2025 (08/07/2025)
1.6496
1.6447
1.6530
1.6471
1.6501
Monday 7 July 2025 (07/07/2025)
1.6464
1.6486
1.6481
1.6471
1.6476
Friday 4 July 2025 (04/07/2025)
1.6473
1.6454
1.6485
1.6441
1.6463
Thursday 3 July 2025 (03/07/2025)
1.6444
1.6474
1.6460
1.6442
1.6451
Wednesday 2 July 2025 (02/07/2025)
1.6377
1.6445
1.6523
1.6466
1.6495
Tuesday 1 July 2025 (01/07/2025)
1.6410
1.6365
1.6440
1.6421
1.6431

June

Monday 30 June 2025 (30/06/2025)
1.6381
1.6409
1.6423
1.6360
1.6392
Friday 27 June 2025 (27/06/2025)
1.6423
1.6374
1.6513
1.6427
1.6470
Thursday 26 June 2025 (26/06/2025)
1.6363
1.6423
1.6397
1.6334
1.6366
Wednesday 25 June 2025 (25/06/2025)
1.6392
1.6364
1.6393
1.6357
1.6375
Tuesday 24 June 2025 (24/06/2025)
1.6426
1.6391
1.6449
1.6372
1.6411
Monday 23 June 2025 (23/06/2025)
1.6508
1.6424
1.6512
1.6406
1.6459
Friday 20 June 2025 (20/06/2025)
1.6449
1.6468
1.6456
1.6414
1.6435
Thursday 19 June 2025 (19/06/2025)
1.6422
1.6449
1.6436
1.6436
1.6436
Wednesday 18 June 2025 (18/06/2025)
1.6511
1.6422
1.6459
1.6458
1.6459
Tuesday 17 June 2025 (17/06/2025)
1.6524
1.6506
1.6553
1.6516
1.6535
Monday 16 June 2025 (16/06/2025)
1.6537
1.6526
1.6546
1.6520
1.6533
Friday 13 June 2025 (13/06/2025)
1.6458
1.6537
1.6545
1.6484
1.6515
Thursday 12 June 2025 (12/06/2025)
1.6420
1.6458
1.6473
1.6457
1.6465
Wednesday 11 June 2025 (11/06/2025)
1.6424
1.6418
1.6452
1.6412
1.6432
Tuesday 10 June 2025 (10/06/2025)
1.6390
1.6425
1.6427
1.6379
1.6403
Monday 9 June 2025 (09/06/2025)
1.6446
1.6390
1.6436
1.6399
1.6418
Friday 6 June 2025 (06/06/2025)
1.6540
1.6437
1.6613
1.6461
1.6537
Thursday 5 June 2025 (05/06/2025)
1.6434
1.6535
1.6517
1.6450
1.6484
Wednesday 4 June 2025 (04/06/2025)
1.6486
1.6434
1.6497
1.6448
1.6473
Tuesday 3 June 2025 (03/06/2025)
1.6389
1.6476
1.6444
1.6423
1.6434
Monday 2 June 2025 (02/06/2025)
1.6478
1.6390
1.6477
1.6398
1.6438

May

Friday 30 May 2025 (30/05/2025)
1.6354
1.6480
1.6490
1.6355
1.6423
Thursday 29 May 2025 (29/05/2025)
1.6356
1.6354
1.6375
1.6355
1.6365
Wednesday 28 May 2025 (28/05/2025)
1.6359
1.6357
1.6392
1.6338
1.6365
Tuesday 27 May 2025 (27/05/2025)
1.6375
1.6359
1.6410
1.6334
1.6372
Monday 26 May 2025 (26/05/2025)
1.6439
1.6374
1.6439
1.6371
1.6405
Friday 23 May 2025 (23/05/2025)
1.6365
1.6391
1.6401
1.6326
1.6364
Thursday 22 May 2025 (22/05/2025)
1.6310
1.6364
1.6323
1.6316
1.6320
Wednesday 21 May 2025 (21/05/2025)
1.6273
1.6308
1.6323
1.6234
1.6279
Tuesday 20 May 2025 (20/05/2025)
1.6231
1.6272
1.6275
1.6241
1.6258
Monday 19 May 2025 (19/05/2025)
1.6264
1.6231
1.6277
1.6217
1.6247
Friday 16 May 2025 (16/05/2025)
1.6274
1.6270
1.6289
1.6280
1.6285
Thursday 15 May 2025 (15/05/2025)
1.6247
1.6273
1.6249
1.6227
1.6238
Wednesday 14 May 2025 (14/05/2025)
1.6211
1.6248
1.6233
1.6209
1.6221
Tuesday 13 May 2025 (13/05/2025)
1.6369
1.6209
1.6312
1.6241
1.6277
Monday 12 May 2025 (12/05/2025)
1.6321
1.6373
1.6406
1.6287
1.6347
Friday 9 May 2025 (09/05/2025)
1.6345
1.6270
1.6369
1.6364
1.6367
Thursday 8 May 2025 (08/05/2025)
1.6364
1.6348
1.6364
1.6289
1.6327
Wednesday 7 May 2025 (07/05/2025)
1.6347
1.6364
1.6344
1.6319
1.6332
Tuesday 6 May 2025 (06/05/2025)
1.6315
1.6347
1.6339
1.6304
1.6322
Monday 5 May 2025 (05/05/2025)
1.6354
1.6315
1.6357
1.6284
1.6321
Friday 2 May 2025 (02/05/2025)
1.6374
1.6348
1.6372
1.6347
1.6360
Thursday 1 May 2025 (01/05/2025)
1.6396
1.6379
1.6442
1.6365
1.6404

April

Wednesday 30 April 2025 (30/04/2025)
1.6336
1.6397
1.6541
1.6425
1.6483
Tuesday 29 April 2025 (29/04/2025)
1.6265
1.6337
1.6491
1.6313
1.6402
Monday 28 April 2025 (28/04/2025)
1.6295
1.6263
1.6319
1.6260
1.6290
Friday 25 April 2025 (25/04/2025)
1.6265
1.6310
1.6270
1.6264
1.6267
Thursday 24 April 2025 (24/04/2025)
1.6304
1.6264
1.6311
1.6246
1.6279
Wednesday 23 April 2025 (23/04/2025)
1.6353
1.6304
1.6340
1.6320
1.6330
Tuesday 22 April 2025 (22/04/2025)
1.6484
1.6353
1.6471
1.6354
1.6413
Monday 21 April 2025 (21/04/2025)
1.6527
1.6382
1.6527
1.6378
1.6453
Friday 18 April 2025 (18/04/2025)
1.6502
1.6502
1.6502
1.6502
1.6502
Thursday 17 April 2025 (17/04/2025)
1.6543
1.6502
1.6538
1.6497
1.6518
Wednesday 16 April 2025 (16/04/2025)
1.6421
1.6540
1.6537
1.6498
1.6518
Tuesday 15 April 2025 (15/04/2025)
1.6695
1.6420
1.6571
1.6536
1.6554
Monday 14 April 2025 (14/04/2025)
1.6444
1.6702
1.6675
1.6476
1.6576
Friday 11 April 2025 (11/04/2025)
1.6415
1.6458
1.6430
1.6397
1.6414
Thursday 10 April 2025 (10/04/2025)
1.6530
1.6415
1.6499
1.6384
1.6442
Wednesday 9 April 2025 (09/04/2025)
1.6395
1.6538
1.6600
1.6446
1.6523
Tuesday 8 April 2025 (08/04/2025)
1.6450
1.6392
1.6475
1.6376
1.6426
Monday 7 April 2025 (07/04/2025)
1.6483
1.6450
1.6493
1.6381
1.6437
Friday 4 April 2025 (04/04/2025)
1.6464
1.6445
1.6480
1.6412
1.6446
Thursday 3 April 2025 (03/04/2025)
1.6329
1.6467
1.6426
1.6302
1.6364
Wednesday 2 April 2025 (02/04/2025)
1.6274
1.6328
1.6294
1.6210
1.6252
Tuesday 1 April 2025 (01/04/2025)
1.6116
1.6273
1.6208
1.6162
1.6185

March

Monday 31 March 2025 (31/03/2025)
1.6224
1.6145
1.6224
1.6123
1.6174
Friday 28 March 2025 (28/03/2025)
1.6051
1.6236
1.6199
1.6088
1.6144
Thursday 27 March 2025 (27/03/2025)
1.6111
1.6050
1.6103
1.6000
1.6052
Wednesday 26 March 2025 (26/03/2025)
1.6084
1.6111
1.6126
1.6080
1.6103
Tuesday 25 March 2025 (25/03/2025)
1.6056
1.6084
1.6076
1.6035
1.6056
Monday 24 March 2025 (24/03/2025)
1.6056
1.6057
1.6102
1.6009
1.6056
Friday 21 March 2025 (21/03/2025)
1.6013
1.6024
1.6195
1.6051
1.6123
Thursday 20 March 2025 (20/03/2025)
1.5934
1.6012
1.5994
1.5988
1.5991
Wednesday 19 March 2025 (19/03/2025)
1.6006
1.5933
1.6022
1.5981
1.6002
Tuesday 18 March 2025 (18/03/2025)
1.6131
1.6011
1.6103
1.6010
1.6057
Monday 17 March 2025 (17/03/2025)
1.5987
1.6130
1.6074
1.5973
1.6024
Friday 14 March 2025 (14/03/2025)
1.5922
1.5961
1.5978
1.5919
1.5949
Thursday 13 March 2025 (13/03/2025)
1.5961
1.5922
1.5979
1.5921
1.5950
Wednesday 12 March 2025 (12/03/2025)
1.5907
1.5962
1.5960
1.5888
1.5924
Tuesday 11 March 2025 (11/03/2025)
1.5923
1.5908
1.5942
1.5851
1.5897
Monday 10 March 2025 (10/03/2025)
1.5992
1.5922
1.5998
1.5889
1.5944
Friday 7 March 2025 (07/03/2025)
1.6036
1.5972
1.6035
1.5933
1.5984
Thursday 6 March 2025 (06/03/2025)
1.6042
1.6036
1.6156
1.6058
1.6107
Wednesday 5 March 2025 (05/03/2025)
1.6037
1.6031
1.6195
1.6040
1.6118
Tuesday 4 March 2025 (04/03/2025)
1.6048
1.6038
1.6082
1.6071
1.6077
Monday 3 March 2025 (03/03/2025)
1.6097
1.6064
1.6151
1.6116
1.6134

February

Friday 28 February 2025 (28/02/2025)
2.1327
1.6072
2.1303
1.6128
1.8716
Thursday 27 February 2025 (27/02/2025)
1.6064
2.1442
2.2003
1.6052
1.9028
Wednesday 26 February 2025 (26/02/2025)
1.6044
1.6063
1.6061
1.6015
1.6038
Tuesday 25 February 2025 (25/02/2025)
1.6105
1.6044
1.6114
1.6045
1.6080
Monday 24 February 2025 (24/02/2025)
1.6145
1.6105
1.6155
1.6101
1.6128
Friday 21 February 2025 (21/02/2025)
1.6141
1.6122
1.6159
1.6118
1.6139
Thursday 20 February 2025 (20/02/2025)
1.6161
1.6141
1.6166
1.6137
1.6152
Wednesday 19 February 2025 (19/02/2025)
1.6195
1.6162
1.6197
1.6192
1.6195
Tuesday 18 February 2025 (18/02/2025)
1.6189
1.6193
1.6247
1.6205
1.6226
Monday 17 February 2025 (17/02/2025)
1.6209
1.6189
1.6221
1.6173
1.6197
Friday 14 February 2025 (14/02/2025)
1.6237
1.6217
1.6349
1.6267
1.6308
Thursday 13 February 2025 (13/02/2025)
1.6173
1.6237
1.6207
1.6191
1.6199
Wednesday 12 February 2025 (12/02/2025)
1.6181
1.6172
1.6216
1.6179
1.6198
Tuesday 11 February 2025 (11/02/2025)
1.6168
1.6179
1.6260
1.6186
1.6223
Monday 10 February 2025 (10/02/2025)
1.6220
1.6169
1.6176
1.6128
1.6152
Friday 7 February 2025 (07/02/2025)
1.6146
1.6212
1.6204
1.6114
1.6159
Thursday 6 February 2025 (06/02/2025)
1.6130
1.6145
1.6140
1.6122
1.6131
Wednesday 5 February 2025 (05/02/2025)
1.6171
1.6130
1.6169
1.6157
1.6163
Tuesday 4 February 2025 (04/02/2025)
1.6093
1.6170
1.6160
1.6087
1.6124
Monday 3 February 2025 (03/02/2025)
1.5791
1.6092
1.5922
1.5889
1.5906

January

Friday 31 January 2025 (31/01/2025)
1.6102
1.5999
1.6080
1.6077
1.6079
Thursday 30 January 2025 (30/01/2025)
1.6261
1.6096
1.6119
1.6105
1.6112
Wednesday 29 January 2025 (29/01/2025)
1.6169
1.6261
1.6239
1.6093
1.6166
Tuesday 28 January 2025 (28/01/2025)
1.6053
1.6161
1.6124
1.6105
1.6115
Monday 27 January 2025 (27/01/2025)
1.6019
1.6052
1.6043
1.6029
1.6036
Friday 24 January 2025 (24/01/2025)
1.6244
1.6057
1.6154
1.6114
1.6134
Thursday 23 January 2025 (23/01/2025)
1.6092
1.6244
1.6242
1.6094
1.6168
Wednesday 22 January 2025 (22/01/2025)
1.6127
1.6092
1.6148
1.6094
1.6121
Tuesday 21 January 2025 (21/01/2025)
1.6162
1.6126
1.6136
1.6082
1.6109
Monday 20 January 2025 (20/01/2025)
1.6104
1.6161
1.6147
1.6147
1.6147
Friday 17 January 2025 (17/01/2025)
1.6159
1.6149
1.6187
1.6155
1.6171
Thursday 16 January 2025 (16/01/2025)
1.6211
1.6159
1.6217
1.6154
1.6186
Wednesday 15 January 2025 (15/01/2025)
1.6232
1.6212
1.6261
1.6161
1.6211
Tuesday 14 January 2025 (14/01/2025)
1.6436
1.6232
1.6448
1.6247
1.6348
Monday 13 January 2025 (13/01/2025)
1.6238
1.6435
1.6371
1.6235
1.6303
Friday 10 January 2025 (10/01/2025)
1.6185
1.6239
1.6258
1.6162
1.6210
Thursday 9 January 2025 (09/01/2025)
1.6184
1.6184
1.6324
1.6236
1.6280
Wednesday 8 January 2025 (08/01/2025)
1.6164
1.6184
1.6206
1.6181
1.6194
Tuesday 7 January 2025 (07/01/2025)
1.6181
1.6164
1.6188
1.6141
1.6165
Monday 6 January 2025 (06/01/2025)
1.6104
1.6182
1.6163
1.6134
1.6149
Friday 3 January 2025 (03/01/2025)
1.6270
1.6092
1.6230
1.6196
1.6213
Thursday 2 January 2025 (02/01/2025)
1.6200
1.6263
1.6212
1.6165
1.6189
Wednesday 1 January 2025 (01/01/2025)
1.6173
1.6191
1.6182
1.6149
1.6166
Theme: GKNEWS