CAD/FJD Exchange Rate (Canadian Dollar to Fiji Dollar)

Live CAD/FJD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 1.5801 FJD ▼ -0.1958%
High 1.5847
Low 1.5814
Open 1.5839
Prev. Close 1.5832
Source: Barchart.com · 15-min delay
One Week
+0.00%
1.5847 H · 1.5266 L
One Month
+0.00%
1.6076 H · 1.5266 L
One Year
+0.00%
1.6591 H · 1.5266 L
Best Transfer Rate
1.5746
Compare rates →
CAD/FJD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 1.5801 FJD  ·  Compare specialist providers →
🔔
Set a CAD/FJD Rate Alert

We'll email you when the Canadian Dollar to Fiji Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving CAD/FJD Today

The Canadian Dollar to Fiji Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/FJD rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/FJD News Hub →
Latest CAD/FJD News More news →
15 Jun Pound-to-Canadian Dollar Forecast: Something for the Bulls
9 Jun Canadian Dollar Undervalued: Scotiabank
8 Jun Pound-to-Canadian Dollar Week Ahead Forecast: BoC to Helps Hold the Line
5 Jun GBP/CAD Fails at Major Barrier Following Impressive Canadian Jobs Report
4 Jun Big Test Ahead for Pound-Canadian Dollar Rally
More CAD/FJD news →
Daily Canadian Dollar to Fiji Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Wed 24 Jun1.58391.58011.58471.58141.5820
Tue 23 Jun1.53141.58321.58191.53441.5573
Mon 22 Jun1.53591.52891.53591.52661.5324
Fri 19 Jun1.59821.52901.59001.53681.5636
Thu 18 Jun1.59241.59891.59991.58821.5957
Wed 17 Jun1.58211.59251.58831.58751.5873
Tue 16 Jun1.58511.58091.58531.58341.5830
Mon 15 Jun1.58561.58531.58691.58271.5855
Fri 12 Jun1.58611.58471.58961.58771.5854
Thu 11 Jun1.59931.58601.59561.59331.5927
Wed 10 Jun1.59101.59851.59611.59321.5948
Tue 9 Jun1.59301.59101.59261.58871.5920
Mon 8 Jun1.59561.59331.59311.59241.5945
Fri 5 Jun1.58551.59391.59231.58911.5897
Thu 4 Jun1.58681.58551.58741.58531.5862
Wed 3 Jun1.59051.58671.59101.58861.5886
Tue 2 Jun1.60161.58971.59841.58831.5957
Mon 1 Jun1.60631.60171.60761.60051.6040
Fri 29 May1.61041.61271.61201.61071.6116
Thu 28 May1.59051.61031.60441.59631.6004
Wed 27 May1.59801.59051.59811.59311.5943
Tue 26 May1.59681.59721.59841.59801.5970
Mon 25 May1.59401.59591.59551.59511.5950
Fri 22 May1.60361.59621.60141.59901.5999
Thu 21 May1.60511.60291.60371.60261.6040
Wed 20 May1.60761.60431.60631.60441.6060
Tue 19 May1.59731.60771.60401.60141.6025
Mon 18 May1.60471.59701.60601.59521.6009
Fri 15 May1.60511.60481.60631.60411.6050
Thu 14 May1.59441.60571.60651.60601.6001
Wed 13 May1.60021.59331.59941.59831.5968
Tue 12 May1.60131.59931.60091.59861.6003
Mon 11 May1.59901.60051.60191.59721.5998
Fri 8 May1.60551.59491.60591.59501.6002
Thu 7 May1.60311.60571.60501.60011.6044
Wed 6 May1.61371.60321.61161.60801.6085
Tue 5 May1.61361.61381.61561.61121.6137
Mon 4 May1.64711.61361.64231.61611.6304
Fri 1 May1.61241.64721.63991.61541.6298
Thu 30 Apr1.61511.61221.61491.61281.6137
Wed 29 Apr1.61141.61411.61291.61241.6128
Tue 28 Apr1.61331.61081.61081.61041.6121
Mon 27 Apr1.61241.61351.61571.61001.6130
Fri 24 Apr1.62321.60671.61841.61091.6150
Thu 23 Apr1.62431.62351.62571.62201.6239
Wed 22 Apr1.60841.62441.62361.61011.6164
Tue 21 Apr1.62231.60831.62141.61111.6153
Mon 20 Apr1.62561.62181.62311.62141.6237
Fri 17 Apr1.61851.62241.62341.61701.6205
Thu 16 Apr1.60101.61841.61061.60931.6097
Wed 15 Apr1.59761.59981.59971.59641.5987
Tue 14 Apr1.59821.59771.59921.59711.5980
Mon 13 Apr1.60071.59811.60221.59791.5994
Fri 10 Apr1.60691.59581.60131.59991.6014
Thu 9 Apr1.60301.60761.61441.60251.6053
Wed 8 Apr1.61781.60321.60971.59851.6105
Tue 7 Apr1.62401.61881.62371.62251.6214
Mon 6 Apr1.62711.62511.62791.62151.6261
Fri 3 Apr1.62881.62861.63071.62651.6287
Thu 2 Apr1.62431.62881.63321.62271.6266
Wed 1 Apr1.60841.62421.61911.60961.6163
Tue 31 Mar1.61551.60851.61361.60421.6120
Mon 30 Mar1.62521.61581.61981.61481.6205
Fri 27 Mar1.62411.62261.62441.62371.6234
Thu 26 Mar1.62641.62371.62261.61591.6251
Wed 25 Mar1.61481.62631.62351.61681.6206
Tue 24 Mar1.61411.61381.61911.61371.6140
Mon 23 Mar1.61171.61401.61971.61161.6129
Fri 20 Mar1.61981.61501.61901.61831.6174
Thu 19 Mar1.62091.61881.61981.61831.6199
Wed 18 Mar1.61291.62001.62041.61631.6165
Tue 17 Mar1.61661.61281.62091.61561.6147
Mon 16 Mar1.62221.61561.62091.61441.6189
Fri 13 Mar1.62351.62301.62791.62431.6233
Thu 12 Mar1.62141.62381.62441.62371.6226
Wed 11 Mar1.62171.62061.62511.62231.6212
Tue 10 Mar1.62071.62181.62641.62361.6213
Mon 9 Mar1.62391.62051.63871.61961.6222
Fri 6 Mar1.61741.62311.62561.61791.6203
Thu 5 Mar1.61521.61731.62081.61901.6163
Wed 4 Mar1.61961.61521.61891.61751.6174
Tue 3 Mar1.60971.61871.61781.61281.6142
Mon 2 Mar1.61481.60961.61981.60841.6122
Fri 27 Feb1.60581.60641.61171.60431.6061
Thu 26 Feb1.60231.60591.60851.60241.6041
Wed 25 Feb1.62031.60221.61311.60651.6113
Tue 24 Feb1.62311.62141.62211.61711.6223
Mon 23 Feb1.62901.62321.62701.62461.6261
Fri 20 Feb1.60841.62931.62541.61011.6189
Thu 19 Feb1.61351.60841.61541.61001.6110
Wed 18 Feb1.61351.61401.61131.60971.6138
Tue 17 Feb1.61641.61411.62271.61731.6153
Mon 16 Feb1.62181.61691.62341.61871.6194
Fri 13 Feb1.60991.62081.62021.61041.6154
Thu 12 Feb1.61241.60991.61121.60821.6112
Wed 11 Feb1.61901.61261.61551.61071.6158
Tue 10 Feb1.61501.61921.62021.61761.6171
Mon 9 Feb1.63561.61501.63391.61791.6253
Fri 6 Feb1.61941.61441.62061.61681.6169
Thu 5 Feb1.61351.61911.61861.61451.6163
Wed 4 Feb1.61061.61341.61401.60941.6120
Tue 3 Feb1.62571.61051.62791.61071.6181
Mon 2 Feb1.62181.62521.62421.62291.6235
Fri 30 Jan1.62391.62041.62721.62221.6222
Thu 29 Jan1.61771.62391.62471.61681.6208
Wed 28 Jan1.61381.61771.62391.61451.6158
Tue 27 Jan1.61291.61361.61671.61241.6133
Mon 26 Jan1.62601.61281.62031.61761.6194
Fri 23 Jan1.63601.62871.63741.62861.6324
Thu 22 Jan1.63871.63631.64251.63531.6375
Wed 21 Jan1.63701.63891.64451.63611.6380
Tue 20 Jan1.64101.64311.64511.63771.6421
Mon 19 Jan1.64211.64121.64281.63991.6417
Fri 16 Jan1.63881.63851.63961.63641.6387
Thu 15 Jan1.64061.63861.63981.63801.6396
Wed 14 Jan1.64361.64061.64411.63921.6421
Tue 13 Jan1.64021.64371.64461.64051.6420
Mon 12 Jan1.63631.64031.63851.63731.6383
Fri 9 Jan1.63791.63551.64061.63621.6367
Thu 8 Jan1.64091.63761.64101.63921.6393
Wed 7 Jan1.64381.64101.64581.64181.6424
Tue 6 Jan1.65541.64391.65391.64821.6497
Mon 5 Jan1.65471.65581.65861.65601.6553
Fri 2 Jan1.65721.65671.65911.65261.6570
Thu 1 Jan1.65691.65691.65691.65691.6569
CAD/FJD Historical Data
Long-term CAD/FJD historical data
Daily closing rates going back decades: full historical archive
→