The Independent News and Data Provider

MENU

1 CAD = 1.6730 FJD

1 FJD to CAD = 0.5977

Provider Indicative Rate Service Notes Action

Live Market Rate

1.6730 Set Alert Set Alert
Horizon Currency 1.6646 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.6613 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.6579 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.6262 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.6144 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.6479 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/FJD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Fiji Dollar (FJD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To FJD

Convert CAD:
To FJD:
1
1.6730
10
16.7300
50
83.6500
100
167.3000
500
836.5000
1,000
1,673.0000
Convert CAD:
To FJD:
2,500
4,182.5000
5,000
8,365.0000
7,500
12,547.5000
10,000
16,730.0000
50,000
83,650.0000
1,00,000
167,300.0000

Exchange Rate History for CAD To FJD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.5994

Close: 1.6015

Mid: 1.6053

2
3
4

Open: 1.5947

Close: 1.5901

Mid: 1.5911

5

Open: 1.5840

Close: 1.5907

Mid: 1.5959

6

Open: 1.5889

Close: 1.5890

Mid: 1.5868

7

Open: 1.5838

Close: 1.5919

Mid: 1.5826

8

Open: 1.5798

Close: 1.5834

Mid: 1.5867

9

Open: 1.5842

Close: 1.5793

Mid: 1.5817

10
11

Open: 1.5735

Close: 1.5879

Mid: 1.5803

12

Open: 1.5822

Close: 1.5914

Mid: 1.5884

13

Open: 1.5953

Close: 1.5946

Mid: 1.5895

14

Open: 1.5887

Close: 1.5977

Mid: 1.5974

15

Open: 1.5973

Close: 1.5792

Mid: 1.6104

16

Open: 1.5844

Close: 1.5863

Mid: 1.5857

17
18

Open: 1.5835

Close: 1.5973

Mid: 1.5893

19

Open: 1.5996

Close: 1.5999

Mid: 1.5902

20

Open: 1.5926

Close: 1.6066

Mid: 1.5994

21

Open: 1.5984

Close: 1.6000

Mid: 1.6017

22

Open: 1.5983

Close: 1.5784

Mid: 1.5940

23
24
25

Open: 1.5922

Close: 1.5931

Mid: 1.5876

26

Open: 1.5870

Close: 1.5924

Mid: 1.5912

27

Open: 1.5874

Close: 1.5886

Mid: 1.5870

28

Open: 1.5816

Close: 1.5832

Mid: 1.5846

29

Open: 1.5769

Close: 1.5836

Mid: 1.5907

30

Open: 1.6033

Close: 1.5889

Mid: 1.5960

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.5876

Close: 1.5864

Mid: 1.5886

2

Open: 1.5812

Close: 1.5922

Mid: 1.5827

3

Open: 1.5924

Close: 1.5944

Mid: 1.5941

4

Open: 1.5925

Close: 1.5936

Mid: 1.5929

5

Open: 1.5943

Close: 1.5883

Mid: 1.5915

6

Open: 1.5940

Close: 1.5940

Mid: 1.5935

7
8

Open: 1.5948

Close: 1.5921

Mid: 1.5917

9

Open: 1.5943

Close: 1.5944

Mid: 1.5920

10

Open: 1.5944

Close: 1.5964

Mid: 1.5921

11

Open: 1.5906

Close: 1.5919

Mid: 1.5943

12

Open: 1.5869

Close: 1.5894

Mid: 1.5987

13
14
15

Open: 1.5913

Close: 1.5933

Mid: 1.5968

16

Open: 1.5966

Close: 1.5955

Mid: 1.5947

17

Open: 1.5876

Close: 1.5967

Mid: 1.5927

18

Open: 1.5971

Close: 1.5968

Mid: 1.5923

19

Open: 1.5907

Close: 1.5973

Mid: 1.6027

20

Open: 1.5994

Close: 1.6019

Mid: 1.5995

21
22

Open: 1.6004

Close: 1.5892

Mid: 1.5938

23

Open: 1.5972

Close: 1.5851

Mid: 1.5987

24

Open: 1.5994

Close: 1.5925

Mid: 1.5933

25

Open: 1.5893

Close: 1.5905

Mid: 1.5894

26

Open: 1.5805

Close: 1.5764

Mid: 1.5896

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.5708

Close: 1.5942

Mid: 1.5867

2

Open: 1.5928

Close: 1.5882

Mid: 1.5968

3

Open: 1.6021

Close: 1.5974

Mid: 1.5960

4

Open: 1.5895

Close: 1.6021

Mid: 1.5937

5

Open: 1.5961

Close: 1.5957

Mid: 1.6007

6
7
8

Open: 1.6023

Close: 1.6144

Mid: 1.6035

9

Open: 1.6067

Close: 1.6026

Mid: 1.6077

10

Open: 1.6002

Close: 1.6107

Mid: 1.6062

11

Open: 1.6036

Close: 1.6157

Mid: 1.6085

12

Open: 1.6085

Close: 1.6199

Mid: 1.6187

13
14

Open: 1.6173

Close: 1.6159

Mid: 1.6179

15

Open: 1.6156

Close: 1.6272

Mid: 1.6278

16

Open: 1.6193

Close: 1.6332

Mid: 1.6276

17

Open: 1.6252

Close: 1.6329

Mid: 1.6297

18

Open: 1.6271

Close: 1.6279

Mid: 1.6237

19

Open: 1.6136

Close: 1.6227

Mid: 1.6282

20
21

Open: 1.6142

Close: 1.6107

Mid: 1.6117

22

Open: 1.6088

Close: 1.6239

Mid: 1.6170

23

Open: 1.6193

Close: 1.6344

Mid: 1.6217

24

Open: 1.6327

Close: 1.6380

Mid: 1.6236

25

Open: 1.6316

Close: 1.6291

Mid: 1.6336

26

Open: 1.6319

Close: 1.6339

Mid: 1.6428

27
28
29

Open: 1.6306

Close: 1.6324

Mid: 1.6286

30

Open: 1.6261

Close: 1.6320

Mid: 1.6270

31

Open: 1.6252

Close: 1.6402

Mid: 1.6327

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.6410

Close: 1.6338

Mid: 1.6345

2

Open: 1.6372

Close: 1.6357

Mid: 1.6397

3
4
5

Open: 1.6339

Close: 1.6343

Mid: 1.6340

6

Open: 1.6389

Close: 1.6249

Mid: 1.6338

7

Open: 1.6248

Close: 1.6295

Mid: 1.6235

8

Open: 1.6300

Close: 1.6311

Mid: 1.6283

9

Open: 1.6323

Close: 1.6372

Mid: 1.6375

10

Open: 1.6330

Close: 1.6315

Mid: 1.6338

11
12

Open: 1.6344

Close: 1.6347

Mid: 1.6330

13

Open: 1.6229

Close: 1.6288

Mid: 1.6278

14

Open: 1.6271

Close: 1.6266

Mid: 1.6206

15

Open: 1.6110

Close: 1.6195

Mid: 1.6199

16

Open: 1.6074

Close: 1.6026

Mid: 1.6212

17

Open: 1.6112

Close: 1.6181

Mid: 1.6147

18

Open: 1.6181

Close: 1.6122

Mid: 1.6145

19

Open: 1.6108

Close: 1.6149

Mid: 1.6149

20

Open: 1.6100

Close: 1.6121

Mid: 1.6102

21

Open: 1.5987

Close: 1.6227

Mid: 1.6134

22

Open: 1.6096

Close: 1.6286

Mid: 1.6182

23

Open: 1.6102

Close: 1.6341

Mid: 1.6251

24

Open: 1.6384

Close: 1.6186

Mid: 1.6285

25
26

Open: 1.6267

Close: 1.6321

Mid: 1.6248

27

Open: 1.6258

Close: 1.6287

Mid: 1.6292

28

Open: 1.6342

Close: 1.6373

Mid: 1.6320

29

Open: 1.6430

Close: 1.6437

Mid: 1.6436

30

Open: 1.6498

Close: 1.6555

Mid: 1.6580

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.6560

Close: 1.6389

Mid: 1.6475

2
3

Open: 1.6449

Close: 1.6459

Mid: 1.6488

4

Open: 1.6512

Close: 1.6505

Mid: 1.6454

5

Open: 1.6378

Close: 1.6484

Mid: 1.6493

6

Open: 1.6552

Close: 1.6597

Mid: 1.6580

7

Open: 1.6660

Close: 1.6564

Mid: 1.6621

8

Open: 1.6632

Close: 1.6615

Mid: 1.6609

9
10

Open: 1.6636

Close: 1.6616

Mid: 1.6617

11

Open: 1.6675

Close: 1.6682

Mid: 1.6626

12

Open: 1.6670

Close: 1.6730

Mid: 1.6695

13

Open: 1.6787

Close: 1.6702

Mid: 1.6681

14

Open: 1.6641

Close: 1.6705

Mid: 1.6712

15
16
17

Open: 1.6704

Close: 1.6737

Mid: 1.6722

18

Open: 1.6800

Close: 1.6688

Mid: 1.6766

19

Open: 1.6748

Close: 1.6705

Mid: 1.6728

20

Open: 1.6762

Close: 1.6739

Mid: 1.6770

21

Open: 1.6799

Close: 1.6711

Mid: 1.6761

22
23
24

Open: 1.6733

Close: 1.6761

Mid: 1.6801

25

Open: 1.6822

Close: 1.6740

Mid: 1.6766

26

Open: 1.6741

Close: 1.6621

Mid: 1.6720

27

Open: 1.6680

Close: 1.6702

Mid: 1.6698

28

Open: 1.6755

Close: 1.6686

Mid: 1.6769

29
30
31

Open: 1.6697

Close: 1.6739

Mid: 1.6758

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.6802

Close: 1.6712

Mid: 1.6793

2

Open: 1.6782

Close: 1.6772

Mid: 1.6776

3

Open: 1.6778

Close: 1.6804

Mid: 1.6749

4

Open: 1.6863

Close: 1.6845

Mid: 1.6811

5
6
7

Open: 1.6847

Close: 1.6702

Mid: 1.6792

8

Open: 1.6763

Close: 1.6702

Mid: 1.6750

9

Open: 1.6769

Close: 1.6719

Mid: 1.6740

10

Open: 1.6781

Close: 1.6716

Mid: 1.6767

11

Open: 1.6779

Close: 1.6614

Mid: 1.6716

12
13
14

Open: 1.6616

Close: 1.6718

Mid: 1.6706

15

Open: 1.6779

Close: 1.6692

Mid: 1.6712

16

Open: 1.6748

Close: 1.6653

Mid: 1.6726

17

Open: 1.6713

Close: 1.6638

Mid: 1.6658

18

Open: 1.6701

Close: 1.6365

Mid: 1.6582

19
20
21

Open: 1.6514

Close: 1.6636

Mid: 1.6602

22

Open: 1.6685

Close: 1.6672

Mid: 1.6678

23

Open: 1.6725

Close: 1.6667

Mid: 1.6691

24

Open: 1.6736

Close: 1.6620

Mid: 1.6748

25

Open: 1.6677

Close: 1.6780

Mid: 1.6728

26
27

Open: 1.6674

Close: 1.6653

Mid: 1.6697

28

Open: 1.6657

Close: 1.6623

Mid: 1.6655

29

Open: 1.6620

Close: 1.6603

Mid: 1.6620

30

Open: 1.6664

Close: 1.6627

Mid: 1.6618

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.6676

Close: 1.6607

Mid: 1.6631

2

Open: 1.6608

Close: 1.6771

Mid: 1.6810

3

Open: 1.6765

Close: 1.6820

Mid: 1.6793

4
5

Open: 1.6744

Close: 1.6706

Mid: 1.6537

6

Open: 1.6717

Close: 1.6528

Mid: 1.6552

7

Open: 1.6587

Close: 1.6565

Mid: 1.6515

8

Open: 1.6553

Close: 1.6510

Mid: 1.6461

9

Open: 1.6569

Close: 1.6478

Mid: 1.6516

10

Open: 1.6681

Close: 1.6635

Mid: 1.6675

11
12

Open: 1.6620

Close: 1.6556

Mid: 1.6645

13

Open: 1.6620

Close: 1.6528

Mid: 1.6542

14

Open: 1.6593

Close: 1.6452

Mid: 1.6547

15

Open: 1.6514

Close: 1.6421

Mid: 1.6450

16

Open: 1.6480

Close: 1.6480

Mid: 1.6488

17

Open: 1.6417

Close: 1.6361

Mid: 1.6389

18
19

Open: 1.6371

Close: 1.6304

Mid: 1.6191

20

Open: 1.6363

Close: 1.6395

Mid: 1.6235

21

Open: 1.6464

Close: 1.6495

Mid: 1.6423

22

Open: 1.6554

Close: 1.6536

Mid: 1.6450

23

Open: 1.6490

Close: 1.6474

Mid: 1.6524

24

Open: 1.6462

Close: 1.6468

Mid: 1.6471

25
26

Open: 1.6468

Close: 1.6506

Mid: 1.6508

27

Open: 1.6502

Close: 1.6522

Mid: 1.6491

28

Open: 1.6524

Close: 1.6554

Mid: 1.6490

29

Open: 1.6627

Close: 1.6661

Mid: 1.6647

30

Open: 1.6640

Close: 1.6669

Mid: 1.6710

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 1.6636

Close: 1.6632

Mid: 1.6621

3

Open: 1.6644

Close: 1.6479

Mid: 1.6562

4

Open: 1.6535

Close: 1.6523

Mid: 1.6490

5

Open: 1.6472

Close: 1.6503

Mid: 1.6534

6

Open: 1.6564

Close: 1.6496

Mid: 1.6522

7

Open: 1.6443

Close: 1.6457

Mid: 1.6442

8

Open: 1.6457

Close: 1.6421

Mid: 1.6496

9

Open: 1.6401

Close: 1.6495

Mid: 1.6499

10

Open: 1.6546

Close: 1.6619

Mid: 1.6562

11

Open: 1.6555

Close: 1.6590

Mid: 1.6569

12

Open: 1.6594

Close: 1.6630

Mid: 1.6588

13

Open: 1.6627

Close: 1.6575

Mid: 1.6607

14
15
16

Open: 1.6625

Close: 1.6472

Mid: 1.6522

17

Open: 1.6433

Close: 1.6521

Mid: 1.6537

18

Open: 1.6583

Close: 1.6579

Mid: 1.6567

19

Open: 1.6484

Close: 1.6451

Mid: 1.6443

20

Open: 1.6349

Close: 1.6390

Mid: 1.6341

21

Open: 1.6466

Close: 1.6470

Mid: 1.6472

22

Open: 1.6467

Close: 1.6448

Mid: 1.6470

23

Open: 1.6512

Close: 1.6589

Mid: 1.6589

24

Open: 1.6579

Close: 1.6544

Mid: 1.6596

25

Open: 1.6599

Close: 1.6611

Mid: 1.6600

26

Open: 1.6616

Close: 1.6499

Mid: 1.6533

27

Open: 1.6478

Close: 1.6538

Mid: 1.6522

28
29
30

Open: 1.6602

Close: 1.6528

Mid: 1.6575

31

Open: 1.6538

Close: 1.6485

Mid: 1.6499

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.6462

Close: 1.6432

Mid: 1.6475

2

Open: 1.6437

Close: 1.6463

Mid: 1.6471

3

Open: 1.6473

Close: 1.6658

Mid: 1.6634

4
5
6

Open: 1.6490

Close: 1.6430

Mid: 1.6481

7

Open: 1.6449

Close: 1.6310

Mid: 1.6374

8

Open: 1.6376

Close: 1.6256

Mid: 1.6304

9

Open: 1.6317

Close: 1.6282

Mid: 1.6290

10

Open: 1.6342

Close: 1.6337

Mid: 1.6355

11
12
13

Open: 1.6258

Close: 1.6378

Mid: 1.6386

14

Open: 1.6379

Close: 1.6359

Mid: 1.6332

15

Open: 1.6353

Close: 1.6361

Mid: 1.6356

16

Open: 1.6361

Close: 1.6394

Mid: 1.6350

17

Open: 1.6382

Close: 1.6148

Mid: 1.6351

18
19
20

Open: 1.6288

Close: 1.6281

Mid: 1.6197

21

Open: 1.6271

Close: 1.6298

Mid: 1.6252

22

Open: 1.6291

Close: 1.6341

Mid: 1.6263

23

Open: 1.6335

Close: 1.6419

Mid: 1.6465

24

Open: 1.6438

Close: 1.6398

Mid: 1.6412

25
26
27

Open: 1.6437

Close: 1.6518

Mid: 1.6445

28

Open: 1.6508

Close: 1.6329

Mid: 1.6431

29

Open: 1.6515

Close: 1.6526

Mid: 1.6380

30

Open: 1.6545

Close: 1.6557

Mid: 1.6471

October - 2021

SunMonTueWedThuFriSat
1

Open: 1.6533

Close: 1.6573

Mid: 1.6543

2
3
4

Open: 1.6611

Close: 1.6607

Mid: 1.6644

5

Open: 1.6585

Close: 1.6613

Mid: 1.6635

6

Open: 1.6609

Close: 1.6638

Mid: 1.6595

7

Open: 1.6751

Close: 1.6654

Mid: 1.6613

8

Open: 1.6661

Close: 1.6662

Mid: 1.6705

9

Open: 1.6764

Close: 1.6745

Mid: 1.6758

10
11

Open: 1.6774

Close: 1.6743

Mid: 1.6771

12

Open: 1.6727

Close: 1.6754

Mid: 1.6700

13

Open: 1.6767

Close: 1.6739

Mid: 1.6737

14

Open: 1.6749

Close: 1.6781

Mid: 1.6779

15

Open: 1.6784

Close: 1.6816

Mid: 1.6793

16

Open: 1.6784

Close: 1.6816

Mid: 1.6793

17
18

Open: 1.6755

Close: 1.6750

Mid: 1.6773

19

Open: 1.6776

Close: 1.6698

Mid: 1.6723

20

Open: 1.6703

Close: 1.6686

Mid: 1.6729

21

Open: 1.6689

Close: 1.6687

Mid: 1.6670

22

Open: 1.6682

Close: 1.6666

Mid: 1.6708

23

Open: 1.6703

Close: 1.6653

Mid: 1.6715

24

Open: 1.6703

Close: 1.6653

Mid: 1.6715

25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/FJD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/FJD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display