MENU

1 CAD = 0.3702 FJD

1 FJD to CAD = 2.7012

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.3669 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.3598 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.3572 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.3669 0% Commission

Airport Pickup

Moneycorp
0.3646 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/FJD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Fiji Dollar (FJD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To FJD

Convert CAD:
To FJD:
1
0.3702
10
3.7020
50
18.5100
100
37.0200
500
185.1000
1,000
370.2000
Convert CAD:
To FJD:
2,500
925.5000
5,000
1,851.0000
7,500
2,776.5000
10,000
3,702.0000
50,000
18,510.0000
1,00,000
37,020.0000

Exchange Rate History for CAD To FJD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.6107

Close: 1.6156

Mid: 1.6265

2

Open: 1.6154

Close: 1.6280

Mid: 1.6232

3

Open: 1.6282

Close: 1.6238

Mid: 1.6286

4

Open: 1.6126

Close: 1.6318

Mid: 1.6296

5

Open: 1.6151

Close: 1.6533

Mid: 1.6331

6
7
8

Open: 1.6271

Close: 1.6363

Mid: 1.6357

9

Open: 1.6364

Close: 1.6303

Mid: 1.6364

10

Open: 1.6194

Close: 1.6208

Mid: 1.6182

11

Open: 1.6098

Close: 1.6031

Mid: 1.6084

12

Open: 1.6031

Close: 1.6141

Mid: 1.6050

13

Open: 1.6119

Close: 1.6120

Mid: 1.6120

14
15

Open: 1.6116

Close: 1.6174

Mid: 1.6194

16

Open: 1.6065

Close: 1.6186

Mid: 1.6121

17

Open: 1.6075

Close: 1.6040

Mid: 1.6119

18

Open: 1.6039

Close: 1.6079

Mid: 1.6037

19

Open: 1.6184

Close: 1.5999

Mid: 1.6038

20

Open: 1.5999

Close: 1.5972

Mid: 1.5986

21
22

Open: 1.6098

Close: 1.6000

Mid: 1.6045

23

Open: 1.6008

Close: 1.6031

Mid: 1.6007

24

Open: 1.6035

Close: 1.6203

Mid: 1.6096

25

Open: 1.6029

Close: 1.6030

Mid: 1.6139

26

Open: 1.6080

Close: 1.6157

Mid: 1.6139

27
28
29

Open: 1.6156

Close: 1.6081

Mid: 1.6062

30

Open: 1.6069

Close: 1.6082

Mid: 1.6071

31

Open: 1.6184

Close: 1.6124

Mid: 1.6167

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.6123

Close: 1.6174

Mid: 1.6123

2

Open: 1.6285

Close: 1.5989

Mid: 1.6089

3
4
5

Open: 1.5960

Close: 1.6061

Mid: 1.6035

6

Open: 1.6065

Close: 1.6010

Mid: 1.6011

7

Open: 1.6010

Close: 1.6002

Mid: 1.6007

8

Open: 1.6017

Close: 1.6100

Mid: 1.5950

9

Open: 1.6094

Close: 1.5869

Mid: 1.5971

10
11
12

Open: 1.5993

Close: 1.6052

Mid: 1.6053

13

Open: 1.6044

Close: 1.6021

Mid: 1.5947

14

Open: 1.6022

Close: 1.6054

Mid: 1.5976

15

Open: 1.6056

Close: 1.6057

Mid: 1.5991

16

Open: 1.6065

Close: 1.5937

Mid: 1.5993

17
18
19

Open: 1.5943

Close: 1.5963

Mid: 1.5873

20

Open: 1.5858

Close: 1.5903

Mid: 1.5834

21

Open: 1.5794

Close: 1.5901

Mid: 1.5821

22

Open: 1.5897

Close: 1.5847

Mid: 1.5779

23

Open: 1.5741

Close: 1.5898

Mid: 1.5793

24

Open: 1.5950

Close: 1.5919

Mid: 1.5937

25

Open: 1.5919

Close: 1.5929

Mid: 1.5926

26

Open: 1.5935

Close: 1.5782

Mid: 1.5795

27

Open: 1.5885

Close: 1.5753

Mid: 1.5759

28

Open: 1.5859

Close: 1.5779

Mid: 1.5753

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.5779

Close: 1.5781

Mid: 1.5697

2

Open: 1.5785

Close: 1.5650

Mid: 1.5633

3
4
5

Open: 1.5618

Close: 1.5509

Mid: 1.5592

6

Open: 1.5508

Close: 1.5476

Mid: 1.5544

7

Open: 1.5479

Close: 1.5535

Mid: 1.5510

8

Open: 1.5533

Close: 1.5681

Mid: 1.5650

9

Open: 1.5579

Close: 1.5798

Mid: 1.5617

10
11
12

Open: 1.5680

Close: 1.5680

Mid: 1.5658

13

Open: 1.5572

Close: 1.5436

Mid: 1.5503

14

Open: 1.5537

Close: 1.5419

Mid: 1.5473

15

Open: 1.5540

Close: 1.5385

Mid: 1.5413

16

Open: 1.5383

Close: 1.5397

Mid: 1.5341

17
18
19

Open: 1.5327

Close: 1.5406

Mid: 1.5413

20

Open: 1.5418

Close: 1.5578

Mid: 1.5470

21

Open: 1.5475

Close: 1.5707

Mid: 1.5577

22

Open: 1.5604

Close: 1.5659

Mid: 1.5616

23

Open: 1.5664

Close: 1.5665

Mid: 1.5657

24

Open: 1.5674

Close: 1.5674

Mid: 1.5667

25
26

Open: 1.5666

Close: 1.5746

Mid: 1.5697

27

Open: 1.5751

Close: 1.5763

Mid: 1.5673

28

Open: 1.5764

Close: 1.5766

Mid: 1.5707

29

Open: 1.5767

Close: 1.5713

Mid: 1.5701

30

Open: 1.5701

Close: 1.5733

Mid: 1.5720

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.5745

Close: 1.5668

Mid: 1.5704

2

Open: 1.5692

Close: 1.5720

Mid: 1.5698

3

Open: 1.5658

Close: 1.5871

Mid: 1.5767

4

Open: 1.5872

Close: 1.5790

Mid: 1.5791

5

Open: 1.5794

Close: 1.5918

Mid: 1.5824

6

Open: 1.5921

Close: 1.5761

Mid: 1.5779

7
8
9

Open: 1.5904

Close: 1.5858

Mid: 1.5830

10

Open: 1.5862

Close: 1.6034

Mid: 1.6050

11

Open: 1.6035

Close: 1.5954

Mid: 1.5951

12

Open: 1.5963

Close: 1.5932

Mid: 1.5946

13

Open: 1.5940

Close: 1.5980

Mid: 1.5934

14
15
16

Open: 1.5921

Close: 1.6062

Mid: 1.5986

17

Open: 1.6057

Close: 1.6084

Mid: 1.5983

18

Open: 1.6083

Close: 1.5893

Mid: 0.9969

19

Open: 1.5890

Close: 1.6011

Mid: 0.9933

20

Open: 1.6009

Close: 1.5934

Mid: 1.5927

21

Open: 1.5940

Close: 1.5831

Mid: 1.5886

22
23

Open: 1.5881

Close: 1.5943

Mid: 1.5836

24

Open: 1.5944

Close: 1.5985

Mid: 1.5875

25

Open: 1.5983

Close: 1.6024

Mid: 1.5929

26

Open: 1.6017

Close: 1.5995

Mid: 1.5944

27

Open: 1.5993

Close: 1.5980

Mid: 1.5945

28
29
30

Open: 1.5923

Close: 1.6060

Mid: 1.6059

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.6067

Close: 1.6010

Mid: 1.6008

2

Open: 1.6053

Close: 1.5963

Mid: 1.6056

3

Open: 1.5960

Close: 1.6110

Mid: 1.6089

4

Open: 1.6190

Close: 1.6242

Mid: 1.6143

5

Open: 1.6002

Close: 1.5924

Mid: 1.5963

6
7

Open: 1.5933

Close: 1.6032

Mid: 1.6041

8

Open: 1.6151

Close: 1.6021

Mid: 1.6050

9

Open: 1.6019

Close: 1.6141

Mid: 1.6106

10

Open: 1.6228

Close: 1.6205

Mid: 1.6233

11

Open: 1.6210

Close: 1.6288

Mid: 1.6197

12
13
14

Open: 1.6064

Close: 1.6174

Mid: 1.6174

15

Open: 1.6178

Close: 1.6169

Mid: 1.6089

16

Open: 1.6159

Close: 1.6228

Mid: 1.6174

17

Open: 1.6230

Close: 1.6188

Mid: 1.6212

18

Open: 1.6180

Close: 1.6151

Mid: 1.6170

19

Open: 1.6150

Close: 1.6150

Mid: 1.6132

20

Open: 1.6150

Close: 1.6150

Mid: 1.6132

21

Open: 1.6125

Close: 1.6170

Mid: 1.6093

22

Open: 1.6168

Close: 1.6131

Mid: 1.6124

23

Open: 1.6136

Close: 1.6111

Mid: 1.6054

24

Open: 1.6108

Close: 1.5929

Mid: 0.9849

25

Open: 1.5926

Close: 0.3664

Mid: 0.9816

26

Open: 1.5926

Close: 0.3664

Mid: 0.9816

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/FJD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/FJD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Skids as White House Launches Trade Salvo at "Ver…

The Canadian Dollar hit the skids Thursday, falling against all of its developed world rivals...

Canadian Dollar is a Sell say TD Securities, Eyeing USD/CAD, AUD/CAD a…

The Canadian Dollar outlook is growing dimmer by the day, according to strategists at Toronto-based...

The Pound-to-Canadian Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/CAD, including forecasts, analysts views, technical analysis and outlook for the...

Canadian Dollar Slumps after Inflation Holds Steady in April and Consu…

The Canadian Dollar reversed course and slumped during the noon session Friday after data showed...

The Canadian Dollar Advances as Oil Rises and Markets Cling to Hopes o…

The Canadian Dollar rose across the board Friday as oil prices eged higher and markets...

Publications and News From the Bank of Canada

The (Mostly) Long and Short of Potential Output

Deputy Governor Lawrence Schembri discusses the importance of potential output to monetary policy, as well as policy challenges and opportunities in a world of low potential output growth.

Strengthening Our Cyber Defences

Chief Operating Office Filipe Dinis outlines how the Bank is strengthening its cyber defenses and helping improve the financial system’s cyber resilience and its ability to recover quickly from attacks.

Canada’s Economy and Household Debt: How Big Is the Problem?

Governor Poloz talks about household debt and how it will affect Canada’s economy and monetary policy for years.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display