MENU

1 CAD = 1.6180 FJD

1 FJD to CAD = 0.6180

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.6034 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.5727 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.5614 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.6034 0% Commission

Airport Pickup

Moneycorp
1.5937 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/FJD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Fiji Dollar (FJD)

Loading

Exchange Rate Today for Converting CAD To FJD

Convert CAD:
To FJD:
1
1.6180
10
16.1800
50
80.9000
100
161.8000
500
809.0000
1,000
1,618.0000
Convert CAD:
To FJD:
2,500
4,045.0000
5,000
8,090.0000
7,500
12,135.0000
10,000
16,180.0000
50,000
80,900.0000
1,00,000
161,800.0000

Exchange Rate History for CAD To FJD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.5575

Close: 1.5678

Mid: 1.5598

2

Open: 1.5450

Close: 1.5744

Mid: 1.5607

3

Open: 1.5690

Close: 1.5736

Mid: 1.5726

4

Open: 1.5675

Close: 1.5854

Mid: 1.5787

5

Open: 1.5795

Close: 1.5808

Mid: 1.5799

6

Open: 1.5764

Close: 1.5756

Mid: 1.5805

7

Open: 1.5764

Close: 1.5756

Mid: 1.5805

8

Open: 1.5764

Close: 1.5756

Mid: 1.5805

9

Open: 1.5619

Close: 1.5822

Mid: 1.5740

10

Open: 1.5773

Close: 1.5822

Mid: 1.5816

11

Open: 1.5765

Close: 1.5772

Mid: 1.5822

12

Open: 1.5739

Close: 1.5754

Mid: 1.5817

13

Open: 1.5695

Close: 1.5760

Mid: 1.5725

14

Open: 1.5695

Close: 1.5760

Mid: 1.5725

15

Open: 1.5695

Close: 1.5760

Mid: 1.5725

16

Open: 1.5603

Close: 1.5755

Mid: 1.5681

17

Open: 1.5797

Close: 1.5891

Mid: 1.5828

18

Open: 1.5653

Close: 1.5551

Mid: 1.5634

19

Open: 1.5535

Close: 1.5491

Mid: 1.5545

20

Open: 1.5551

Close: 1.5353

Mid: 1.5436

21

Open: 1.5551

Close: 1.5353

Mid: 1.5436

22

Open: 1.5551

Close: 1.5353

Mid: 1.5436

23

Open: 1.5141

Close: 1.5539

Mid: 1.5335

24

Open: 1.5484

Close: 1.5630

Mid: 1.5572

25

Open: 1.5567

Close: 1.5730

Mid: 1.5665

26

Open: 1.5669

Close: 1.5721

Mid: 1.5680

27

Open: 1.5673

Close: 1.5587

Mid: 1.5680

28

Open: 1.5673

Close: 1.5587

Mid: 1.5680

29

Open: 1.5673

Close: 1.5587

Mid: 1.5680

30

Open: 1.5391

Close: 1.5683

Mid: 1.5563

31

Open: 1.5626

Close: 1.5729

Mid: 1.5714

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.5669

Close: 1.5721

Mid: 1.5674

2

Open: 1.5674

Close: 1.5705

Mid: 1.5723

3

Open: 1.5753

Close: 1.5614

Mid: 1.5677

4

Open: 1.5753

Close: 1.5614

Mid: 1.5677

5

Open: 1.5753

Close: 1.5614

Mid: 1.5677

6

Open: 1.5353

Close: 1.5621

Mid: 1.5531

7

Open: 1.5567

Close: 1.5522

Mid: 1.5533

8

Open: 1.5467

Close: 1.5582

Mid: 1.5545

9

Open: 1.5542

Close: 1.5613

Mid: 1.5595

10

Open: 1.5692

Close: 1.5632

Mid: 1.5665

11

Open: 1.5692

Close: 1.5632

Mid: 1.5665

12

Open: 1.5692

Close: 1.5632

Mid: 1.5665

13

Open: 1.5474

Close: 1.5711

Mid: 1.5599

14

Open: 1.5736

Close: 1.5727

Mid: 1.5702

15

Open: 1.5783

Close: 1.5692

Mid: 1.5707

16

Open: 1.5600

Close: 1.5603

Mid: 1.5658

17

Open: 1.5609

Close: 1.5565

Mid: 1.5635

18

Open: 1.5609

Close: 1.5565

Mid: 1.5635

19

Open: 1.5609

Close: 1.5565

Mid: 1.5635

20

Open: 1.5437

Close: 1.5657

Mid: 1.5536

21

Open: 1.5705

Close: 1.5634

Mid: 1.5623

22

Open: 1.5567

Close: 1.5564

Mid: 1.5593

23

Open: 1.5511

Close: 1.5631

Mid: 1.5583

24

Open: 1.5557

Close: 1.5531

Mid: 1.5569

25

Open: 1.5557

Close: 1.5531

Mid: 1.5569

26

Open: 1.5557

Close: 1.5531

Mid: 1.5569

27

Open: 1.5421

Close: 1.5577

Mid: 1.5508

28

Open: 1.5614

Close: 1.5426

Mid: 1.5482

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.5370

Close: 1.5413

Mid: 1.5364

2

Open: 1.5357

Close: 1.5461

Mid: 1.5371

3

Open: 1.5405

Close: 1.5519

Mid: 1.5458

4

Open: 1.5405

Close: 1.5519

Mid: 1.5458

5

Open: 1.5405

Close: 1.5519

Mid: 1.5458

6

Open: 1.5241

Close: 1.5455

Mid: 1.5323

7

Open: 1.5396

Close: 1.5452

Mid: 1.5425

8

Open: 1.5398

Close: 1.5436

Mid: 1.5407

9

Open: 1.5371

Close: 1.5428

Mid: 1.5386

10

Open: 1.5373

Close: 1.5432

Mid: 1.5393

11

Open: 1.5373

Close: 1.5432

Mid: 1.5393

12

Open: 1.5373

Close: 1.5432

Mid: 1.5393

13

Open: 1.5135

Close: 1.5448

Mid: 1.5273

14

Open: 1.5509

Close: 1.5410

Mid: 1.5421

15

Open: 1.5456

Close: 1.5601

Mid: 1.5496

16

Open: 1.5388

Close: 1.5472

Mid: 1.5423

17

Open: 1.5528

Close: 1.5388

Mid: 1.5458

18

Open: 1.5528

Close: 1.5388

Mid: 1.5458

19

Open: 1.5528

Close: 1.5388

Mid: 1.5458

20

Open: 1.5218

Close: 1.5393

Mid: 1.5296

21

Open: 1.5423

Close: 1.5390

Mid: 1.5376

22

Open: 1.5369

Close: 1.5351

Mid: 1.5348

23

Open: 1.5474

Close: 1.5425

Mid: 1.5409

24

Open: 1.5450

Close: 1.5351

Mid: 1.5381

25

Open: 1.5450

Close: 1.5351

Mid: 1.5381

26

Open: 1.5450

Close: 1.5351

Mid: 1.5381

27

Open: 1.5143

Close: 1.5411

Mid: 1.5265

28

Open: 1.5340

Close: 1.5388

Mid: 1.5385

29

Open: 1.5441

Close: 1.5447

Mid: 1.5407

30

Open: 1.5384

Close: 1.5447

Mid: 1.5459

31

Open: 1.5482

Close: 1.5625

Mid: 1.5536

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.5482

Close: 1.5625

Mid: 1.5536

2

Open: 1.5482

Close: 1.5625

Mid: 1.5536

3

Open: 1.5386

Close: 1.5480

Mid: 1.5425

4

Open: 1.5488

Close: 1.5343

Mid: 1.5385

5

Open: 1.5393

Close: 1.5361

Mid: 1.5425

6

Open: 1.5470

Close: 1.5446

Mid: 1.5428

7

Open: 1.5402

Close: 1.5420

Mid: 1.5454

8

Open: 1.5402

Close: 1.5420

Mid: 1.5454

9

Open: 1.5402

Close: 1.5420

Mid: 1.5454

10

Open: 1.5296

Close: 1.5629

Mid: 1.5443

11

Open: 1.5541

Close: 1.5610

Mid: 1.5572

12

Open: 1.5540

Close: 1.5684

Mid: 1.5629

13

Open: 1.5740

Close: 1.5517

Mid: 1.5659

14

Open: 1.5468

Close: 1.5477

Mid: 1.5469

15

Open: 1.5468

Close: 1.5477

Mid: 1.5469

16

Open: 1.5468

Close: 1.5477

Mid: 1.5469

17

Open: 1.5471

Close: 1.5432

Mid: 1.5456

18

Open: 1.5431

Close: 1.5437

Mid: 1.5426

19

Open: 1.5378

Close: 1.5343

Mid: 1.5357

20

Open: 1.5316

Close: 1.5383

Mid: 1.5312

21

Open: 1.5317

Close: 1.5257

Mid: 1.5339

22

Open: 1.5317

Close: 1.5257

Mid: 1.5339

23

Open: 1.5317

Close: 1.5257

Mid: 1.5339

24

Open: 1.4835

Close: 1.5295

Mid: 1.5110

25

Open: 1.5349

Close: 1.5246

Mid: 1.5215

26

Open: 1.5219

Close: 1.5279

Mid: 1.5269

27

Open: 1.5232

Close: 1.5281

Mid: 1.5286

28

Open: 1.5330

Close: 1.5189

Mid: 1.5231

29

Open: 1.5330

Close: 1.5189

Mid: 1.5231

30

Open: 1.5330

Close: 1.5189

Mid: 1.5231

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.5059

Close: 1.5127

Mid: 1.5092

2

Open: 1.5129

Close: 1.5138

Mid: 1.5170

3

Open: 1.5185

Close: 1.5132

Mid: 1.5129

4

Open: 1.5160

Close: 1.5239

Mid: 1.5197

5

Open: 1.5241

Close: 1.5156

Mid: 1.5180

6

Open: 1.5241

Close: 1.5156

Mid: 1.5180

7

Open: 1.5241

Close: 1.5156

Mid: 1.5180

8

Open: 1.5058

Close: 1.5307

Mid: 1.5188

9

Open: 1.5339

Close: 1.5248

Mid: 1.5260

10

Open: 1.5290

Close: 1.5348

Mid: 1.5298

11

Open: 1.5393

Close: 1.5345

Mid: 1.5264

12

Open: 1.5346

Close: 1.5151

Mid: 1.5250

13

Open: 1.5346

Close: 1.5151

Mid: 1.5250

14

Open: 1.5346

Close: 1.5151

Mid: 1.5250

15

Open: 1.4984

Close: 1.5399

Mid: 1.5199

16

Open: 1.5378

Close: 1.5359

Mid: 1.5353

17

Open: 1.5272

Close: 1.5292

Mid: 1.5300

18

Open: 1.5235

Close: 1.5317

Mid: 1.5274

19

Open: 1.5375

Close: 1.5352

Mid: 1.5306

20

Open: 1.5375

Close: 1.5352

Mid: 1.5306

21

Open: 1.5375

Close: 1.5352

Mid: 1.5306

22

Open: 1.5138

Close: 1.5430

Mid: 1.5287

23

Open: 1.5448

Close: 1.5332

Mid: 1.5378

24

Open: 1.5276

Close: 1.5473

Mid: 1.5356

25

Open: 1.5506

Close: 1.5308

Mid: 1.5364

26

Open: 1.5320

Close: 1.5354

Mid: 1.5398

27

Open: 1.5320

Close: 1.5354

Mid: 1.5398

28

Open: 1.5320

Close: 1.5354

Mid: 1.5398

29

Open: 1.5254

Close: 1.5420

Mid: 1.5320

30

Open: 1.5355

Close: 1.5389

Mid: 1.5346

31

Open: 1.5308

Close: 1.5323

Mid: 1.5320

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.5285

Close: 1.5314

Mid: 1.5326

2

Open: 1.5318

Close: 1.5346

Mid: 1.5314

3

Open: 1.5318

Close: 1.5346

Mid: 1.5314

4

Open: 1.5318

Close: 1.5346

Mid: 1.5314

5

Open: 1.5093

Close: 1.5334

Mid: 1.5223

6

Open: 1.5254

Close: 1.5351

Mid: 1.5306

7

Open: 1.5380

Close: 1.5288

Mid: 1.5345

8

Open: 1.5241

Close: 1.5155

Mid: 1.5172

9

Open: 1.5254

Close: 1.5179

Mid: 1.5204

10

Open: 1.5254

Close: 1.5179

Mid: 1.5204

11

Open: 1.5254

Close: 1.5179

Mid: 1.5204

12

Open: 1.4983

Close: 1.5420

Mid: 1.5190

13

Open: 1.5471

Close: 1.5514

Mid: 1.5472

14

Open: 1.5453

Close: 1.5528

Mid: 1.5504

15

Open: 1.5493

Close: 1.5421

Mid: 1.5414

16

Open: 1.5358

Close: 1.5445

Mid: 1.5392

17

Open: 1.5358

Close: 1.5445

Mid: 1.5392

18

Open: 1.5358

Close: 1.5445

Mid: 1.5392

19

Open: 1.5248

Close: 1.5484

Mid: 1.5353

20

Open: 1.5446

Close: 1.5431

Mid: 1.5413

21

Open: 1.5397

Close: 1.5405

Mid: 1.5372

22

Open: 1.5424

Close: 1.5501

Mid: 1.5445

23

Open: 1.5456

Close: 1.5404

Mid: 1.5440

24

Open: 1.5456

Close: 1.5404

Mid: 1.5440

25

Open: 1.5456

Close: 1.5404

Mid: 1.5440

26

Open: 1.5187

Close: 1.5459

Mid: 1.5336

27

Open: 1.5404

Close: 1.5522

Mid: 1.5462

28

Open: 1.5568

Close: 1.5667

Mid: 1.5602

29

Open: 1.5641

Close: 1.5606

Mid: 1.5610

30

Open: 1.5630

Close: 1.5659

Mid: 1.5651

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.5630

Close: 1.5659

Mid: 1.5651

2

Open: 1.5630

Close: 1.5659

Mid: 1.5651

3

Open: 1.5456

Close: 1.5660

Mid: 1.5568

4

Open: 1.5622

Close: 1.5788

Mid: 1.5717

5

Open: 1.5815

Close: 1.5755

Mid: 1.5758

6

Open: 1.5830

Close: 1.5759

Mid: 1.5752

7

Open: 1.5807

Close: 1.5839

Mid: 1.5821

8

Open: 1.5807

Close: 1.5839

Mid: 1.5821

9

Open: 1.5807

Close: 1.5839

Mid: 1.5821

10

Open: 1.5665

Close: 1.5809

Mid: 1.5728

11

Open: 1.5810

Close: 1.5771

Mid: 1.5780

12

Open: 1.5780

Close: 1.5988

Mid: 1.5967

13

Open: 1.5952

Close: 1.6012

Mid: 1.6025

14

Open: 1.6004

Close: 1.6133

Mid: 1.6026

15

Open: 1.6004

Close: 1.6133

Mid: 1.6026

16

Open: 1.6004

Close: 1.6133

Mid: 1.6026

17

Open: 1.5844

Close: 1.5873

Mid: 1.5869

18

Open: 1.5890

Close: 1.5950

Mid: 1.5901

19

Open: 1.5979

Close: 1.5977

Mid: 1.5982

20

Open: 1.5932

Close: 1.5904

Mid: 1.5886

21

Open: 1.5869

Close: 1.5937

Mid: 1.5894

22

Open: 1.5869

Close: 1.5937

Mid: 1.5894

23

Open: 1.5869

Close: 1.5937

Mid: 1.5894

24

Open: 1.5720

Close: 1.5999

Mid: 1.5863

25

Open: 1.5971

Close: 1.5984

Mid: 1.5999

26

Open: 1.5990

Close: 1.6000

Mid: 1.6010

27

Open: 1.5980

Close: 1.5839

Mid: 1.5904

28

Open: 1.5872

Close: 1.6019

Mid: 1.5925

29

Open: 1.5872

Close: 1.6019

Mid: 1.5925

30

Open: 1.5872

Close: 1.6019

Mid: 1.5925

31

Open: 1.5767

Close: 1.5873

Mid: 1.5821

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.6024

Close: 1.5804

Mid: 1.5925

2

Open: 1.5881

Close: 1.5911

Mid: 1.5877

3

Open: 1.5862

Close: 1.5796

Mid: 1.5864

4

Open: 1.5847

Close: 1.5716

Mid: 1.5809

5

Open: 1.5847

Close: 1.5716

Mid: 1.5809

6

Open: 1.5847

Close: 1.5716

Mid: 1.5809

7

Open: 1.5646

Close: 1.5750

Mid: 1.5681

8

Open: 1.5795

Close: 1.5805

Mid: 1.5820

9

Open: 1.5827

Close: 1.5775

Mid: 1.5805

10

Open: 1.5786

Close: 1.5723

Mid: 1.5757

11

Open: 1.5764

Close: 1.5807

Mid: 1.5788

12

Open: 1.5764

Close: 1.5807

Mid: 1.5788

13

Open: 1.5764

Close: 1.5807

Mid: 1.5788

14

Open: 1.5586

Close: 1.5831

Mid: 1.5711

15

Open: 1.5802

Close: 1.5835

Mid: 1.5824

16

Open: 1.5808

Close: 1.5962

Mid: 1.5887

17

Open: 1.5874

Close: 1.5817

Mid: 1.5890

18

Open: 1.5826

Close: 1.5936

Mid: 1.5892

19

Open: 1.5826

Close: 1.5936

Mid: 1.5892

20

Open: 1.5826

Close: 1.5936

Mid: 1.5892

21

Open: 1.5767

Close: 1.5994

Mid: 1.5865

22

Open: 1.6026

Close: 1.5914

Mid: 1.5992

23

Open: 1.5917

Close: 1.6113

Mid: 1.5992

24

Open: 1.6036

Close: 1.6078

Mid: 1.6064

25

Open: 1.6192

Close: 1.6200

Mid: 1.6196

26

Open: 1.6192

Close: 1.6200

Mid: 1.6196

27

Open: 1.6192

Close: 1.6200

Mid: 1.6196

28

Open: 1.5882

Close: 1.6115

Mid: 1.6026

29

Open: 1.6140

Close: 1.6050

Mid: 1.6016

30

Open: 1.5990

Close: 1.5931

Mid: 1.5997

31

Open: 1.5946

Close: 1.6195

Mid: 1.6050

September - 2017

SunMonTueWedThuFriSat
1

Open: 1.6186

Close: 1.6214

Mid: 1.6194

2

Open: 1.6186

Close: 1.6214

Mid: 1.6194

3

Open: 1.6186

Close: 1.6214

Mid: 1.6194

4

Open: 1.6016

Close: 1.6189

Mid: 1.6113

5

Open: 1.6438

Close: 1.6267

Mid: 1.6340

6

Open: 1.6156

Close: 1.6360

Mid: 1.6290

7

Open: 1.6358

Close: 1.6492

Mid: 1.6383

8

Open: 1.6464

Close: 1.6403

Mid: 1.6493

9

Open: 1.6464

Close: 1.6403

Mid: 1.6493

10

Open: 1.6464

Close: 1.6403

Mid: 1.6493

11

Open: 1.6273

Close: 1.6525

Mid: 1.6401

12

Open: 1.6488

Close: 1.6417

Mid: 1.6460

13

Open: 1.6376

Close: 1.6530

Mid: 1.6503

14

Open: 1.6563

Close: 1.6514

Mid: 1.6474

15

Open: 1.6454

Close: 1.6428

Mid: 1.6460

16

Open: 1.6454

Close: 1.6428

Mid: 1.6460

17

Open: 1.6454

Close: 1.6428

Mid: 1.6460

18

Open: 1.6265

Close: 1.6356

Mid: 1.6303

19

Open: 1.6401

Close: 1.6287

Mid: 1.6315

20

Open: 1.6237

Close: 1.6252

Mid: 1.6287

21

Open: 1.6180

Close: 1.6172

Mid: 1.6153

22

Open: 1.6256

Close: 1.6252

Mid: 1.6328

23

Open: 1.6256

Close: 1.6252

Mid: 1.6328

24

Open: 1.6256

Close: 1.6252

Mid: 1.6328

25

Open: 1.6227

Close: 1.6210

Mid: 1.6228

26

Open: 1.6321

Close: 1.6432

Mid: 1.6298

27

Open: 1.6397

Close: 1.6246

Mid: 1.6388

28

Open: 1.6243

Close: 1.6204

Mid: 1.6318

29

Open: 1.6308

Close: 1.6242

Mid: 1.6233

30

Open: 1.6308

Close: 1.6242

Mid: 1.6233

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.6715

Close: 0.6690

Mid: 0.6707

2

Open: 1.6150

Close: 1.6232

Mid: 1.6157

3

Open: 1.6137

Close: 1.6177

Mid: 1.6162

4

Open: 1.6183

Close: 1.6283

Mid: 1.6329

5

Open: 1.6282

Close: 1.6166

Mid: 1.6181

6

Open: 1.6167

Close: 1.6170

Mid: 1.6185

7

Open: 1.6173

Close: 1.6173

Mid: 1.6182

8

Open: 1.6173

Close: 1.6173

Mid: 1.6182

9

Open: 1.6172

Close: 1.6183

Mid: 1.6171

10

Open: 1.6182

Close: 1.6333

Mid: 1.6302

11

Open: 1.6333

Close: 1.6381

Mid: 1.6329

12

Open: 1.6395

Close: 1.6327

Mid: 1.6452

13

Open: 1.6216

Close: 1.6232

Mid: 1.6352

14

Open: 1.6216

Close: 1.6232

Mid: 1.6352

15

Open: 1.6216

Close: 1.6232

Mid: 1.6352

16

Open: 1.6214

Close: 1.6226

Mid: 1.6121

17

Open: 1.6227

Close: 1.6265

Mid: 1.6197

18

Open: 1.6267

Close: 1.6326

Mid: 1.6350

19

Open: 1.6336

Close: 1.6214

Mid: 1.6333

20

Open: 1.6324

Close: 1.6072

Mid: 1.6196

21

Open: 1.6324

Close: 1.6072

Mid: 1.6196

22

Open: 1.6324

Close: 1.6072

Mid: 1.6196

23

Open: 1.6014

Close: 1.6200

Mid: 1.6146

24

Open: 1.6100

Close: 1.6217

Mid: 1.6156

25

Open: 1.6108

Close: 1.6058

Mid: 1.6133

26

Open: 1.6058

Close: 1.6058

Mid: 1.6023

27

Open: 1.6057

Close: 1.6051

Mid: 1.6018

28

Open: 1.6057

Close: 1.6051

Mid: 1.6018

29

Open: 0.6774

Close: 0.6753

Mid: 0.6763

30

Open: 1.6028

Close: 1.6101

Mid: 1.6115

31

Open: 1.6094

Close: 1.6039

Mid: 1.5994

November - 2017

SunMonTueWedThuFriSat
1

Open: 1.5945

Close: 1.6048

Mid: 1.6079

2

Open: 1.5943

Close: 1.6131

Mid: 1.6018

3

Open: 1.6132

Close: 1.6041

Mid: 1.6003

4

Open: 1.6132

Close: 1.6041

Mid: 1.6003

5

Open: 0.6731

Close: 0.6658

Mid: 0.6697

6

Open: 1.6023

Close: 1.6120

Mid: 1.6137

7

Open: 1.6112

Close: 1.6207

Mid: 1.6112

8

Open: 1.6097

Close: 1.6214

Mid: 1.6145

9

Open: 1.6106

Close: 1.6139

Mid: 1.6169

10

Open: 1.6283

Close: 1.6133

Mid: 1.6218

11

Open: 1.6132

Close: 1.6132

Mid: 1.6132

12

Open: 1.6236

Close: 1.6316

Mid: 1.6222

13

Open: 1.6262

Close: 1.6239

Mid: 1.6181

14

Open: 1.6206

Close: 1.6127

Mid: 1.6224

15

Open: 1.6200

Close: 1.6225

Mid: 1.6155

16

Open: 1.6174

Close: 1.6251

Mid: 1.6214

17

Open: 1.6270

Close: 1.6264

Mid: 1.6214

18

Open: 1.6259

Close: 1.6235

Mid: 1.6247

19
20

Open: 1.6213

Close: 1.6231

Mid: 1.6201

21

Open: 1.6120

Close: 1.6244

Mid: 1.6246

22

Open: 1.6134

Close: 1.6268

Mid: 1.6252

23

Open: 1.6161

Close: 1.6254

Mid: 1.6247

24

Open: 1.6142

Close: 1.6149

Mid: 1.6201

25
26
27

Open: 1.6136

Close: 1.6192

Mid: 1.6173

28

Open: 1.6081

Close: 1.6120

Mid: 1.6183

29

Open: 1.6014

Close: 1.6098

Mid: 1.6086

30

Open: 1.5985

Close: 1.6097

Mid: 1.6085

December - 2017

SunMonTueWedThuFriSat
1

Open: 1.5987

Close: 1.6237

Mid: 1.6240

2

Open: 1.6239

Close: 1.6216

Mid: 1.6228

3
4

Open: 1.6196

Close: 1.6346

Mid: 1.6392

5

Open: 1.6447

Close: 1.6304

Mid: 1.6316

6

Open: 1.6212

Close: 1.6216

Mid: 1.6263

7

Open: 1.6104

Close: 1.6187

Mid: 1.6150

8

Open: 1.6077

Close: 1.6071

Mid: 1.6142

9

Open: 1.6077

Close: 1.6083

Mid: 1.6017

10

Open: 1.6077

Close: 1.6083

Mid: 1.6017

11

Open: 1.6040

Close: 1.6145

Mid: 1.6100

12

Open: 1.6032

Close: 1.6105

Mid: 1.6107

13

Open: 1.5993

Close: 1.6081

Mid: 1.6086

14

Open: 1.5973

Close: 1.6068

Mid: 1.6120

15

Open: 1.5961

Close: 1.5858

Mid: 1.6070

16

Open: 1.5961

Close: 1.5858

Mid: 1.6070

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/FJD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/FJD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Shines after “Captain Hawk” Reignites Hopes of Another…

Just a week after jilting the CAD with a dovish interest rate statement, Governor Poloz...

Canadian Dollar Slides as Bank of Canada Stands Pat and Leaves Markets…

Canada's economy appears over its recent blip although the BoC remains cautious and strategist opinions...

Canadian Dollar Stars in Currency Portfolio Which Returns 6.6% Annuali…

The Canadian Dollar has been the strongest G10 currency versus the US Dollar in 2017...

Pound-to-Canadian Dollar Rate: Technical Forecast, Data and Events to …

The Canadian Dollar will mainly be impacted by the Canadian Central Bank meeting in the...

Canadian Dollar Surges After Economy Roars Back to Life - Drowning out…

Friday’s data comes amid increased uncertainty for the Canadian economy and the Dollar. Higher rates...

Publications and News From the Bank of Canada

Three Things Keeping Me Awake at Night

Governor Stephen S. Poloz discusses his long-term economic preoccupations now that the Canadian economy has nearly completed its journey home.

Economy making solid progress, but more work to be done, Bank of Cana…

The Canadian economy has made excellent progress during 2017, but there is still important work to be done on several longer-term issues, Bank of Canada Governor Stephen S. Poloz said...

Bank of Canada maintains overnight rate target at 1 per cent

The Bank of Canada today maintained its target for the overnight rate at 1 per cent. The Bank Rate is correspondingly 1 1/4 per cent and the deposit rate is...

Bank of Canada announces finalists for the third annual Governor’s Cha…

The Bank of Canada today announced the finalists for the 2017–18 edition of The Governor’s Challenge, a competition in which university students simulate the role of advisor to the Bank’s...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display