Live CAD to FJD conversion showing the most competitive exchange rates on the currency market.

1 CAD = 1.5666 FJD

1 FJD to CAD = 0.6383

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.5227 1.5118 Spreads Data from IMTI
International Payment: Independent 1.5525
1.5415 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.5039 1.4858 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.5431
1.5196 Home delivery, airport collection
Cash/Travel: High Street Providers 1.5039 1.4883
Cash/Travel: TravelFX 1.5525
1.5415 Online Exclusive

CAD/FJD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Fiji Dollar (FJD)

Loading

Exchange Rate Today for Converting CAD To FJD

Convert CAD:
To FJD:
1
1.5666
10
15.6660
50
78.3300
100
156.6600
500
783.3000
1,000
1,566.6000
Convert CAD:
To FJD:
2,500
3,916.5000
5,000
7,833.0000
7,500
11,749.5000
10,000
15,666.0000
50,000
78,330.0000
1,00,000
156,660.0000

Exchange Rate History for CAD To FJD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.5575

Close: 1.5678

Mid: 1.5598

2

Open: 1.5450

Close: 1.5744

Mid: 1.5607

3

Open: 1.5690

Close: 1.5736

Mid: 1.5726

4

Open: 1.5675

Close: 1.5854

Mid: 1.5787

5

Open: 1.5795

Close: 1.5808

Mid: 1.5799

6

Open: 1.5764

Close: 1.5756

Mid: 1.5805

7

Open: 1.5764

Close: 1.5756

Mid: 1.5805

8

Open: 1.5764

Close: 1.5756

Mid: 1.5805

9

Open: 1.5619

Close: 1.5822

Mid: 1.5740

10

Open: 1.5773

Close: 1.5822

Mid: 1.5816

11

Open: 1.5765

Close: 1.5772

Mid: 1.5822

12

Open: 1.5739

Close: 1.5754

Mid: 1.5817

13

Open: 1.5695

Close: 1.5760

Mid: 1.5725

14

Open: 1.5695

Close: 1.5760

Mid: 1.5725

15

Open: 1.5695

Close: 1.5760

Mid: 1.5725

16

Open: 1.5603

Close: 1.5755

Mid: 1.5681

17

Open: 1.5797

Close: 1.5891

Mid: 1.5828

18

Open: 1.5653

Close: 1.5551

Mid: 1.5634

19

Open: 1.5535

Close: 1.5491

Mid: 1.5545

20

Open: 1.5551

Close: 1.5353

Mid: 1.5436

21

Open: 1.5551

Close: 1.5353

Mid: 1.5436

22

Open: 1.5551

Close: 1.5353

Mid: 1.5436

23

Open: 1.5141

Close: 1.5539

Mid: 1.5335

24

Open: 1.5484

Close: 1.5630

Mid: 1.5572

25

Open: 1.5567

Close: 1.5730

Mid: 1.5665

26

Open: 1.5669

Close: 1.5721

Mid: 1.5680

27

Open: 1.5673

Close: 1.5587

Mid: 1.5680

28

Open: 1.5673

Close: 1.5587

Mid: 1.5680

29

Open: 1.5673

Close: 1.5587

Mid: 1.5680

30

Open: 1.5391

Close: 1.5683

Mid: 1.5563

31

Open: 1.5626

Close: 1.5729

Mid: 1.5714

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.5669

Close: 1.5721

Mid: 1.5674

2

Open: 1.5674

Close: 1.5705

Mid: 1.5723

3

Open: 1.5753

Close: 1.5614

Mid: 1.5677

4

Open: 1.5753

Close: 1.5614

Mid: 1.5677

5

Open: 1.5753

Close: 1.5614

Mid: 1.5677

6

Open: 1.5353

Close: 1.5621

Mid: 1.5531

7

Open: 1.5567

Close: 1.5522

Mid: 1.5533

8

Open: 1.5467

Close: 1.5582

Mid: 1.5545

9

Open: 1.5542

Close: 1.5613

Mid: 1.5595

10

Open: 1.5692

Close: 1.5632

Mid: 1.5665

11

Open: 1.5692

Close: 1.5632

Mid: 1.5665

12

Open: 1.5692

Close: 1.5632

Mid: 1.5665

13

Open: 1.5474

Close: 1.5711

Mid: 1.5599

14

Open: 1.5736

Close: 1.5727

Mid: 1.5702

15

Open: 1.5783

Close: 1.5692

Mid: 1.5707

16

Open: 1.5600

Close: 1.5603

Mid: 1.5658

17

Open: 1.5609

Close: 1.5565

Mid: 1.5635

18

Open: 1.5609

Close: 1.5565

Mid: 1.5635

19

Open: 1.5609

Close: 1.5565

Mid: 1.5635

20

Open: 1.5437

Close: 1.5657

Mid: 1.5536

21

Open: 1.5705

Close: 1.5634

Mid: 1.5623

22

Open: 1.5567

Close: 1.5564

Mid: 1.5593

23

Open: 1.5511

Close: 1.5631

Mid: 1.5583

24

Open: 1.5557

Close: 1.5531

Mid: 1.5569

25

Open: 1.5557

Close: 1.5531

Mid: 1.5569

26

Open: 1.5557

Close: 1.5531

Mid: 1.5569

27

Open: 1.5421

Close: 1.5577

Mid: 1.5508

28

Open: 1.5614

Close: 1.5554

Mid: 1.5580

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/FJD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/FJD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Week-Ahead: Month-End Flows, BoC and GDP Data Release

The Canadian Dollar could benefit against the US Dollar on month-end flows while against the...

Canadian Dollar Outlook Hinges on Trump’s Border Tax: Points to Consid…

  A major contributing factor to the outlook for the Canadian Dollar (Loonie) is the realisation...

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada