SEARCH

Canadian Dollar to Bulgarian Lev Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CAD
exchange
BGN

1 CAD = 1.2027 BGN

-0.04%
1.2038
= today's high
1.2026
= low
1.2033
= open
1.2032
= yesterday's close
Retail Rates
1.2027
is the live market rate
1.1985
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.31%
1.2061
= current week high
1.1966
= current week low
One Month:
-0.14%
1.2061
= current month high
1.1966
= current month low
One Year:
-7.71%
1.3306
= current year high
1.1913
= current year low

Interday CAD/BGN Chart

Loading

Monthly CAD/BGN Chart

Loading

Interactive CAD/BGN Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CAD/BGN News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Bulgarian Lev Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.2038
1.2026
1.2032
Thursday 4 December 2025 (04/12/2025)
1.1971
1.2027
1.1991
1.1983
1.1987
Wednesday 3 December 2025 (03/12/2025)
1.2046
1.1968
1.2051
1.1966
1.2009
Tuesday 2 December 2025 (02/12/2025)
1.2040
1.2046
1.2061
1.2030
1.2046
Monday 1 December 2025 (01/12/2025)
1.2070
1.2041
1.2058
1.2054
1.2056

November

Friday 28 November 2025 (28/11/2025)
1.2022
1.2076
1.2114
1.2019
1.2067
Thursday 27 November 2025 (27/11/2025)
1.1966
1.2022
1.1999
1.1998
1.1999
Wednesday 26 November 2025 (26/11/2025)
1.1983
1.1963
1.2026
1.1949
1.1988
Tuesday 25 November 2025 (25/11/2025)
1.2005
1.1983
1.2005
1.1944
1.1975
Monday 24 November 2025 (24/11/2025)
1.2007
1.2003
1.2022
1.1993
1.2008
Friday 21 November 2025 (21/11/2025)
1.2040
1.2007
1.2055
1.2003
1.2029
Thursday 20 November 2025 (20/11/2025)
1.2076
1.2040
1.2088
1.2030
1.2059
Wednesday 19 November 2025 (19/11/2025)
1.2077
1.2076
1.2086
1.2062
1.2074
Tuesday 18 November 2025 (18/11/2025)
1.2017
1.2068
1.2084
1.2011
1.2048
Monday 17 November 2025 (17/11/2025)
1.1975
1.2018
1.2009
1.2002
1.2006
Friday 14 November 2025 (14/11/2025)
1.1946
1.1975
1.2015
1.1943
1.1979
Thursday 13 November 2025 (13/11/2025)
1.2044
1.1965
1.2069
1.1956
1.2013
Wednesday 12 November 2025 (12/11/2025)
1.2046
1.2053
1.2086
1.2037
1.2062
Tuesday 11 November 2025 (11/11/2025)
1.2063
1.2053
1.2072
1.2056
1.2064
Monday 10 November 2025 (10/11/2025)
1.2068
1.2062
1.2087
1.2043
1.2065
Friday 7 November 2025 (07/11/2025)
1.1966
1.2014
1.2024
1.1972
1.1998
Thursday 6 November 2025 (06/11/2025)
1.2050
1.1963
1.2057
1.1962
1.2010
Wednesday 5 November 2025 (05/11/2025)
1.2086
1.2054
1.2091
1.2038
1.2065
Tuesday 4 November 2025 (04/11/2025)
1.2075
1.2110
1.2120
1.2070
1.2095
Monday 3 November 2025 (03/11/2025)
1.2049
1.2075
1.2067
1.2058
1.2063

October

Friday 31 October 2025 (31/10/2025)
1.2085
1.2045
1.2085
1.2061
1.2073
Thursday 30 October 2025 (30/10/2025)
1.2081
1.2084
1.2098
1.2057
1.2078
Wednesday 29 October 2025 (29/10/2025)
1.2059
1.2073
1.2120
1.2054
1.2087
Tuesday 28 October 2025 (28/10/2025)
1.2014
1.2061
1.2071
1.1983
1.2027
Monday 27 October 2025 (27/10/2025)
1.2036
1.2015
1.2049
1.2009
1.2029
Friday 24 October 2025 (24/10/2025)
1.2068
1.2037
1.2044
1.2020
1.2032
Thursday 23 October 2025 (23/10/2025)
1.2025
1.2071
1.2067
1.2041
1.2054
Wednesday 22 October 2025 (22/10/2025)
1.2019
1.2025
1.2050
1.2016
1.2033
Tuesday 21 October 2025 (21/10/2025)
1.1959
1.2019
1.2011
1.1966
1.1989
Monday 20 October 2025 (20/10/2025)
1.1944
1.1958
1.1959
1.1929
1.1944
Friday 17 October 2025 (17/10/2025)
1.1935
1.1946
1.1954
1.1913
1.1934
Thursday 16 October 2025 (16/10/2025)
1.1943
1.1938
1.1949
1.1927
1.1938
Wednesday 15 October 2025 (15/10/2025)
1.2008
1.1941
1.2014
1.1934
1.1974
Tuesday 14 October 2025 (14/10/2025)
1.2037
1.2009
1.2055
1.2016
1.2036
Monday 13 October 2025 (13/10/2025)
1.2020
1.2036
1.2038
1.2031
1.2035
Friday 10 October 2025 (10/10/2025)
1.2069
1.2001
1.2088
1.2034
1.2061
Thursday 9 October 2025 (09/10/2025)
1.2057
1.2070
1.2088
1.2051
1.2070
Wednesday 8 October 2025 (08/10/2025)
1.2013
1.2057
1.2052
1.2031
1.2042
Tuesday 7 October 2025 (07/10/2025)
1.1967
1.2012
1.2033
1.1964
1.1999
Monday 6 October 2025 (06/10/2025)
1.1954
1.1966
1.1970
1.1958
1.1964
Friday 3 October 2025 (03/10/2025)
1.1947
1.1921
1.1951
1.1917
1.1934
Thursday 2 October 2025 (02/10/2025)
1.1967
1.1947
1.1974
1.1939
1.1957
Wednesday 1 October 2025 (01/10/2025)
1.2007
1.1967
1.2011
1.1928
1.1970

September

Tuesday 30 September 2025 (30/09/2025)
1.1997
1.1955
1.1978
1.1962
1.1970
Monday 29 September 2025 (29/09/2025)
1.1985
1.1998
1.1989
1.1959
1.1974
Friday 26 September 2025 (26/09/2025)
1.2028
1.1977
1.2046
1.1967
1.2007
Thursday 25 September 2025 (25/09/2025)
1.1993
1.2028
1.2044
1.1975
1.2010
Wednesday 24 September 2025 (24/09/2025)
1.1977
1.1994
1.2025
1.1974
1.2000
Tuesday 23 September 2025 (23/09/2025)
1.1998
1.1973
1.2005
1.1967
1.1986
Monday 22 September 2025 (22/09/2025)
1.2086
1.2009
1.2086
1.2006
1.2046
Friday 19 September 2025 (19/09/2025)
1.2047
1.2091
1.2099
1.2043
1.2071
Thursday 18 September 2025 (18/09/2025)
1.2010
1.2050
1.2065
1.1984
1.2025
Wednesday 17 September 2025 (17/09/2025)
1.2046
1.2009
1.2022
1.1985
1.2004
Tuesday 16 September 2025 (16/09/2025)
1.2056
1.2049
1.2060
1.2019
1.2040
Monday 15 September 2025 (15/09/2025)
1.2047
1.2084
1.2068
1.2026
1.2047
Friday 12 September 2025 (12/09/2025)
1.2048
1.2042
1.2070
1.2039
1.2055
Thursday 11 September 2025 (11/09/2025)
1.2061
1.2048
1.2071
1.2036
1.2054
Wednesday 10 September 2025 (10/09/2025)
1.2064
1.2061
1.2068
1.2045
1.2057
Tuesday 9 September 2025 (09/09/2025)
1.2082
1.2063
1.2084
1.2043
1.2064
Monday 8 September 2025 (08/09/2025)
1.2073
1.2062
1.2088
1.2044
1.2066
Friday 5 September 2025 (05/09/2025)
1.2154
1.2077
1.2156
1.2052
1.2104
Thursday 4 September 2025 (04/09/2025)
1.2140
1.2155
1.2148
1.2137
1.2143
Wednesday 3 September 2025 (03/09/2025)
1.2194
1.2139
1.2230
1.2130
1.2180
Tuesday 2 September 2025 (02/09/2025)
1.2118
1.2181
1.2211
1.2115
1.2163
Monday 1 September 2025 (01/09/2025)
1.2163
1.2116
1.2168
1.2106
1.2137

August

Friday 29 August 2025 (29/08/2025)
1.2200
1.2152
1.2198
1.2197
1.2198
Thursday 28 August 2025 (28/08/2025)
1.2182
1.2201
1.2208
1.2180
1.2194
Wednesday 27 August 2025 (27/08/2025)
1.2139
1.2182
1.2180
1.2156
1.2168
Tuesday 26 August 2025 (26/08/2025)
1.2112
1.2139
1.2125
1.2122
1.2124
Monday 25 August 2025 (25/08/2025)
1.2097
1.2110
1.2115
1.2088
1.2102
Friday 22 August 2025 (22/08/2025)
1.2111
1.2091
1.2128
1.2071
1.2100
Thursday 21 August 2025 (21/08/2025)
1.2128
1.2112
1.2125
1.2102
1.2114
Wednesday 20 August 2025 (20/08/2025)
1.2094
1.2130
1.2133
1.2089
1.2111
Tuesday 19 August 2025 (19/08/2025)
1.2139
1.2093
1.2143
1.2091
1.2117
Monday 18 August 2025 (18/08/2025)
1.2136
1.2162
1.2166
1.2106
1.2136
Friday 15 August 2025 (15/08/2025)
1.2151
1.2113
1.2143
1.2122
1.2133
Thursday 14 August 2025 (14/08/2025)
1.2135
1.2151
1.2143
1.2133
1.2138
Wednesday 13 August 2025 (13/08/2025)
1.2190
1.2133
1.2194
1.2124
1.2159
Tuesday 12 August 2025 (12/08/2025)
1.2203
1.2194
1.2212
1.2182
1.2197
Monday 11 August 2025 (11/08/2025)
1.2205
1.2202
1.2218
1.2181
1.2200
Friday 8 August 2025 (08/08/2025)
1.2220
1.2206
1.2246
1.2200
1.2223
Thursday 7 August 2025 (07/08/2025)
1.2230
1.2185
1.2237
1.2184
1.2211
Wednesday 6 August 2025 (06/08/2025)
1.2258
1.2232
1.2274
1.2222
1.2248
Tuesday 5 August 2025 (05/08/2025)
1.2278
1.2282
1.2291
1.2255
1.2273
Monday 4 August 2025 (04/08/2025)
1.2313
1.2278
1.2297
1.2294
1.2296
Friday 1 August 2025 (01/08/2025)
1.2360
1.2324
1.2373
1.2318
1.2346

July

Thursday 31 July 2025 (31/07/2025)
1.2354
1.2360
1.2388
1.2323
1.2356
Wednesday 30 July 2025 (30/07/2025)
1.2323
1.2375
1.2389
1.2279
1.2334
Tuesday 29 July 2025 (29/07/2025)
1.2271
1.2281
1.2293
1.2267
1.2280
Monday 28 July 2025 (28/07/2025)
1.2187
1.2270
1.2239
1.2213
1.2226
Friday 25 July 2025 (25/07/2025)
1.2235
1.2188
1.2219
1.2217
1.2218
Thursday 24 July 2025 (24/07/2025)
1.2222
1.2237
1.2238
1.2211
1.2225
Wednesday 23 July 2025 (23/07/2025)
1.2234
1.2222
1.2255
1.2213
1.2234
Tuesday 22 July 2025 (22/07/2025)
1.2237
1.2234
1.2244
1.2233
1.2239
Monday 21 July 2025 (21/07/2025)
1.2272
1.2238
1.2276
1.2221
1.2249
Friday 18 July 2025 (18/07/2025)
1.2259
1.2277
1.2277
1.2246
1.2262
Thursday 17 July 2025 (17/07/2025)
1.2290
1.2259
1.2295
1.2256
1.2276
Wednesday 16 July 2025 (16/07/2025)
1.2268
1.2291
1.2273
1.2226
1.2250
Tuesday 15 July 2025 (15/07/2025)
1.2256
1.2266
1.2272
1.2240
1.2256
Monday 14 July 2025 (14/07/2025)
1.2236
1.2257
1.2268
1.2236
1.2252
Friday 11 July 2025 (11/07/2025)
1.2208
1.2257
1.2274
1.2168
1.2221
Thursday 10 July 2025 (10/07/2025)
1.2207
1.2229
1.2228
1.2186
1.2207
Wednesday 9 July 2025 (09/07/2025)
1.2193
1.2208
1.2197
1.2179
1.2188
Tuesday 8 July 2025 (08/07/2025)
1.2191
1.2191
1.2231
1.2175
1.2203
Monday 7 July 2025 (07/07/2025)
1.2210
1.2190
1.2215
1.2182
1.2199
Friday 4 July 2025 (04/07/2025)
1.2215
1.2204
1.2227
1.2194
1.2211
Thursday 3 July 2025 (03/07/2025)
1.2287
1.2213
1.2252
1.2246
1.2249
Wednesday 2 July 2025 (02/07/2025)
1.2157
1.2293
1.2309
1.2152
1.2231
Tuesday 1 July 2025 (01/07/2025)
1.2204
1.2158
1.2213
1.2156
1.2185

June

Monday 30 June 2025 (30/06/2025)
1.2211
1.2230
1.2241
1.2195
1.2218
Friday 27 June 2025 (27/06/2025)
1.2245
1.2206
1.2246
1.2183
1.2215
Thursday 26 June 2025 (26/06/2025)
1.2221
1.2243
1.2248
1.2175
1.2212
Wednesday 25 June 2025 (25/06/2025)
1.2274
1.2229
1.2284
1.2224
1.2254
Tuesday 24 June 2025 (24/06/2025)
1.2291
1.2282
1.2308
1.2268
1.2288
Monday 23 June 2025 (23/06/2025)
1.2429
1.2289
1.2390
1.2316
1.2353
Friday 20 June 2025 (20/06/2025)
1.2393
1.2403
1.2400
1.2361
1.2381
Thursday 19 June 2025 (19/06/2025)
1.2443
1.2392
1.2451
1.2385
1.2418
Wednesday 18 June 2025 (18/06/2025)
1.2452
1.2443
1.2470
1.2406
1.2438
Tuesday 17 June 2025 (17/06/2025)
1.2446
1.2486
1.2525
1.2440
1.2483
Monday 16 June 2025 (16/06/2025)
1.2482
1.2457
1.2471
1.2468
1.2470
Friday 13 June 2025 (13/06/2025)
1.2380
1.2483
1.2448
1.2418
1.2433
Thursday 12 June 2025 (12/06/2025)
1.2459
1.2378
1.2426
1.2402
1.2414
Wednesday 11 June 2025 (11/06/2025)
1.2505
1.2460
1.2532
1.2455
1.2494
Tuesday 10 June 2025 (10/06/2025)
1.2445
1.2518
1.2520
1.2435
1.2478
Monday 9 June 2025 (09/06/2025)
1.2539
1.2508
1.2544
1.2503
1.2524
Friday 6 June 2025 (06/06/2025)
1.2499
1.2520
1.2538
1.2490
1.2514
Thursday 5 June 2025 (05/06/2025)
1.2535
1.2523
1.2550
1.2510
1.2530
Wednesday 4 June 2025 (04/06/2025)
1.2503
1.2530
1.2521
1.2509
1.2515
Tuesday 3 June 2025 (03/06/2025)
1.2479
1.2500
1.2507
1.2468
1.2488
Monday 2 June 2025 (02/06/2025)
1.2583
1.2480
1.2546
1.2517
1.2532

May

Friday 30 May 2025 (30/05/2025)
1.2487
1.2586
1.2593
1.2474
1.2534
Thursday 29 May 2025 (29/05/2025)
1.2503
1.2531
1.2535
1.2518
1.2527
Wednesday 28 May 2025 (28/05/2025)
1.2513
1.2502
1.2529
1.2497
1.2513
Tuesday 27 May 2025 (27/05/2025)
1.2508
1.2515
1.2532
1.2499
1.2516
Monday 26 May 2025 (26/05/2025)
1.2548
1.2508
1.2548
1.2507
1.2528
Friday 23 May 2025 (23/05/2025)
1.2482
1.2510
1.2509
1.2458
1.2484
Thursday 22 May 2025 (22/05/2025)
1.2438
1.2480
1.2447
1.2443
1.2445
Wednesday 21 May 2025 (21/05/2025)
1.2467
1.2436
1.2450
1.2429
1.2440
Tuesday 20 May 2025 (20/05/2025)
1.2463
1.2468
1.2510
1.2446
1.2478
Monday 19 May 2025 (19/05/2025)
1.2519
1.2463
1.2522
1.2431
1.2477
Friday 16 May 2025 (16/05/2025)
1.2509
1.2524
1.2531
1.2498
1.2515
Thursday 15 May 2025 (15/05/2025)
1.2530
1.2508
1.2530
1.2473
1.2502
Wednesday 14 May 2025 (14/05/2025)
1.2540
1.2531
1.2547
1.2503
1.2525
Tuesday 13 May 2025 (13/05/2025)
1.2599
1.2539
1.2604
1.2528
1.2566
Monday 12 May 2025 (12/05/2025)
1.2492
1.2597
1.2565
1.2523
1.2544
Friday 9 May 2025 (09/05/2025)
1.2509
1.2450
1.2528
1.2439
1.2484
Thursday 8 May 2025 (08/05/2025)
1.2496
1.2509
1.2506
1.2452
1.2479
Wednesday 7 May 2025 (07/05/2025)
1.2523
1.2496
1.2508
1.2501
1.2505
Tuesday 6 May 2025 (06/05/2025)
1.2486
1.2526
1.2504
1.2474
1.2489
Monday 5 May 2025 (05/05/2025)
1.2521
1.2485
1.2545
1.2462
1.2504
Friday 2 May 2025 (02/05/2025)
1.2501
1.2514
1.2533
1.2481
1.2507
Thursday 1 May 2025 (01/05/2025)
1.2501
1.2500
1.2547
1.2478
1.2513

April

Wednesday 30 April 2025 (30/04/2025)
1.2403
1.2499
1.2520
1.2402
1.2461
Tuesday 29 April 2025 (29/04/2025)
1.2366
1.2402
1.2411
1.2370
1.2391
Monday 28 April 2025 (28/04/2025)
1.2452
1.2365
1.2472
1.2363
1.2418
Friday 25 April 2025 (25/04/2025)
1.2377
1.2430
1.2414
1.2397
1.2406
Thursday 24 April 2025 (24/04/2025)
1.2414
1.2376
1.2421
1.2362
1.2392
Wednesday 23 April 2025 (23/04/2025)
1.2367
1.2412
1.2416
1.2377
1.2397
Tuesday 22 April 2025 (22/04/2025)
1.2290
1.2364
1.2362
1.2285
1.2324
Monday 21 April 2025 (21/04/2025)
1.2415
1.2306
1.2415
1.2303
1.2359
Friday 18 April 2025 (18/04/2025)
1.2403
1.2403
1.2403
1.2403
1.2403
Thursday 17 April 2025 (17/04/2025)
1.2434
1.2403
1.2427
1.2399
1.2413
Wednesday 16 April 2025 (16/04/2025)
1.2367
1.2437
1.2440
1.2352
1.2396
Tuesday 15 April 2025 (15/04/2025)
1.2390
1.2363
1.2396
1.2359
1.2378
Monday 14 April 2025 (14/04/2025)
1.2417
1.2388
1.2441
1.2368
1.2405
Friday 11 April 2025 (11/04/2025)
1.2559
1.2427
1.2484
1.2450
1.2467
Thursday 10 April 2025 (10/04/2025)
1.2575
1.2564
1.2587
1.2514
1.2551
Wednesday 9 April 2025 (09/04/2025)
1.2538
1.2569
1.2618
1.2485
1.2552
Tuesday 8 April 2025 (08/04/2025)
1.2618
1.2540
1.2640
1.2551
1.2596
Monday 7 April 2025 (07/04/2025)
1.2581
1.2621
1.2653
1.2504
1.2579
Friday 4 April 2025 (04/04/2025)
1.2595
1.2554
1.2581
1.2555
1.2568
Thursday 3 April 2025 (03/04/2025)
1.2647
1.2598
1.2637
1.2556
1.2597
Wednesday 2 April 2025 (02/04/2025)
1.2660
1.2646
1.2675
1.2563
1.2619
Tuesday 1 April 2025 (01/04/2025)
1.2582
1.2659
1.2647
1.2573
1.2610

March

Monday 31 March 2025 (31/03/2025)
1.2686
1.2583
1.2645
1.2607
1.2626
Friday 28 March 2025 (28/03/2025)
1.2663
1.2667
1.2691
1.2642
1.2667
Thursday 27 March 2025 (27/03/2025)
1.2728
1.2663
1.2729
1.2623
1.2676
Wednesday 26 March 2025 (26/03/2025)
1.2674
1.2726
1.2749
1.2676
1.2713
Tuesday 25 March 2025 (25/03/2025)
1.2633
1.2673
1.2653
1.2632
1.2643
Monday 24 March 2025 (24/03/2025)
1.2624
1.2632
1.2661
1.2580
1.2621
Friday 21 March 2025 (21/03/2025)
1.2587
1.2600
1.2623
1.2579
1.2601
Thursday 20 March 2025 (20/03/2025)
1.2505
1.2588
1.2553
1.2529
1.2541
Wednesday 19 March 2025 (19/03/2025)
1.2497
1.2502
1.2526
1.2496
1.2511
Tuesday 18 March 2025 (18/03/2025)
1.2531
1.2497
1.2562
1.2497
1.2530
Monday 17 March 2025 (17/03/2025)
1.2520
1.2531
1.2525
1.2488
1.2507
Friday 14 March 2025 (14/03/2025)
1.2467
1.2497
1.2508
1.2470
1.2489
Thursday 13 March 2025 (13/03/2025)
1.2469
1.2466
1.2494
1.2464
1.2479
Wednesday 12 March 2025 (12/03/2025)
1.2416
1.2467
1.2467
1.2407
1.2437
Tuesday 11 March 2025 (11/03/2025)
1.2532
1.2417
1.2499
1.2410
1.2455
Monday 10 March 2025 (10/03/2025)
1.2552
1.2533
1.2579
1.2486
1.2533
Friday 7 March 2025 (07/03/2025)
1.2676
1.2533
1.2642
1.2538
1.2590
Thursday 6 March 2025 (06/03/2025)
1.2642
1.2675
1.2699
1.2617
1.2658
Wednesday 5 March 2025 (05/03/2025)
1.2830
1.2682
1.2743
1.2734
1.2739
Tuesday 4 March 2025 (04/03/2025)
1.2876
1.2833
1.2894
1.2765
1.2830
Monday 3 March 2025 (03/03/2025)
1.3023
1.2875
1.3037
1.2839
1.2938

February

Friday 28 February 2025 (28/02/2025)
1.3011
1.3015
1.3054
1.3004
1.3029
Thursday 27 February 2025 (27/02/2025)
1.2991
1.3009
1.3010
1.2979
1.2995
Wednesday 26 February 2025 (26/02/2025)
1.3005
1.2990
1.3018
1.2950
1.2984
Tuesday 25 February 2025 (25/02/2025)
1.3113
1.3006
1.3106
1.3016
1.3061
Monday 24 February 2025 (24/02/2025)
1.3161
1.3113
1.3160
1.3117
1.3139
Friday 21 February 2025 (21/02/2025)
1.3151
1.3146
1.3170
1.3138
1.3154
Thursday 20 February 2025 (20/02/2025)
1.3175
1.3152
1.3188
1.3153
1.3171
Wednesday 19 February 2025 (19/02/2025)
1.3165
1.3175
1.3195
1.3158
1.3177
Tuesday 18 February 2025 (18/02/2025)
1.3140
1.3162
1.3169
1.3158
1.3164
Monday 17 February 2025 (17/02/2025)
1.3159
1.3138
1.3178
1.3125
1.3152
Friday 14 February 2025 (14/02/2025)
1.3160
1.3166
1.3189
1.3152
1.3171
Thursday 13 February 2025 (13/02/2025)
1.3182
1.3160
1.3187
1.3136
1.3162
Wednesday 12 February 2025 (12/02/2025)
1.3185
1.3183
1.3214
1.3179
1.3197
Tuesday 11 February 2025 (11/02/2025)
1.3265
1.3182
1.3251
1.3200
1.3226
Monday 10 February 2025 (10/02/2025)
1.3249
1.3266
1.3265
1.3192
1.3229
Friday 7 February 2025 (07/02/2025)
1.3148
1.3238
1.3207
1.3141
1.3174
Thursday 6 February 2025 (06/02/2025)
1.3141
1.3147
1.3174
1.3125
1.3150
Wednesday 5 February 2025 (05/02/2025)
1.3147
1.3142
1.3163
1.3132
1.3148
Tuesday 4 February 2025 (04/02/2025)
1.3090
1.3146
1.3162
1.3090
1.3126
Monday 3 February 2025 (03/02/2025)
1.3011
1.3090
1.3118
1.2924
1.3021

January

Friday 31 January 2025 (31/01/2025)
1.2988
1.2989
1.3045
1.2967
1.3006
Thursday 30 January 2025 (30/01/2025)
1.3007
1.2988
1.3042
1.2896
1.2969
Wednesday 29 January 2025 (29/01/2025)
1.3021
1.3007
1.3037
1.2989
1.3013
Tuesday 28 January 2025 (28/01/2025)
1.2952
1.3020
1.3020
1.2987
1.3004
Monday 27 January 2025 (27/01/2025)
1.2941
1.2950
1.2960
1.2931
1.2946
Friday 24 January 2025 (24/01/2025)
1.3034
1.2970
1.3042
1.2938
1.2990
Thursday 23 January 2025 (23/01/2025)
1.3067
1.3033
1.3076
1.3031
1.3054
Wednesday 22 January 2025 (22/01/2025)
1.3071
1.3067
1.3107
1.3044
1.3076
Tuesday 21 January 2025 (21/01/2025)
1.3114
1.3069
1.3116
1.3003
1.3060
Monday 20 January 2025 (20/01/2025)
1.3144
1.3112
1.3159
1.3118
1.3139
Friday 17 January 2025 (17/01/2025)
1.3182
1.3181
1.3211
1.3174
1.3193
Thursday 16 January 2025 (16/01/2025)
1.3222
1.3182
1.3249
1.3179
1.3214
Wednesday 15 January 2025 (15/01/2025)
1.3242
1.3221
1.3263
1.3182
1.3223
Tuesday 14 January 2025 (14/01/2025)
1.3254
1.3244
1.3289
1.3232
1.3261
Monday 13 January 2025 (13/01/2025)
1.3257
1.3252
1.3306
1.3253
1.3280
Friday 10 January 2025 (10/01/2025)
1.3177
1.3254
1.3265
1.3156
1.3211
Thursday 9 January 2025 (09/01/2025)
1.3188
1.3176
1.3237
1.3181
1.3209
Wednesday 8 January 2025 (08/01/2025)
1.3149
1.3188
1.3209
1.3153
1.3181
Tuesday 7 January 2025 (07/01/2025)
1.3120
1.3148
1.3152
1.3102
1.3127
Monday 6 January 2025 (06/01/2025)
1.3139
1.3120
1.3169
1.3097
1.3133
Friday 3 January 2025 (03/01/2025)
1.3220
1.3130
1.3224
1.3127
1.3176
Thursday 2 January 2025 (02/01/2025)
1.3134
1.3218
1.3232
1.3105
1.3169
Wednesday 1 January 2025 (01/01/2025)
1.3088
1.3090
1.3088
1.3059
1.3074
Theme: GKNEWS