The Independent News and Data Provider

MENU

1 CAD = 1.3602 BGN

1 BGN to CAD = 0.7352

Provider Indicative Rate Service Notes Action

Live Market Rate

1.3602 Set Alert Set Alert
Horizon Currency 1.3534 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.3507 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.3480 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.3221 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.3126 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.3398 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/BGN Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Bulgarian Lev (BGN)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To BGN

Convert CAD:
To BGN:
1
1.3602
10
13.6020
50
68.0100
100
136.0200
500
680.1000
1,000
1,360.2000
Convert CAD:
To BGN:
2,500
3,400.5000
5,000
6,801.0000
7,500
10,201.5000
10,000
13,602.0000
50,000
68,010.0000
1,00,000
136,020.0000

Exchange Rate History for CAD To BGN: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.2448

Close: 1.2465

Mid: 1.2495

2
3
4

Open: 1.2499

Close: 1.2437

Mid: 1.2496

5

Open: 1.2441

Close: 1.2495

Mid: 1.2475

6

Open: 1.2499

Close: 1.2470

Mid: 1.2482

7

Open: 1.2473

Close: 1.2514

Mid: 1.2489

8

Open: 1.2519

Close: 1.2568

Mid: 1.2564

9

Open: 1.2598

Close: 1.2560

Mid: 1.2570

10
11

Open: 1.2565

Close: 1.2548

Mid: 1.2534

12

Open: 1.2544

Close: 1.2559

Mid: 1.2547

13

Open: 1.2557

Close: 1.2617

Mid: 1.2599

14

Open: 1.2614

Close: 1.2682

Mid: 1.2695

15

Open: 1.2680

Close: 1.2656

Mid: 1.2841

16

Open: 1.2634

Close: 1.2676

Mid: 1.2658

17
18

Open: 1.2651

Close: 1.2655

Mid: 1.2635

19

Open: 1.2654

Close: 1.2617

Mid: 1.2621

20

Open: 1.2614

Close: 1.2740

Mid: 1.2689

21

Open: 1.2735

Close: 1.2662

Mid: 1.2724

22

Open: 1.2660

Close: 1.2514

Mid: 1.2620

23
24
25

Open: 1.2569

Close: 1.2619

Mid: 1.2602

26

Open: 1.2615

Close: 1.2621

Mid: 1.2600

27

Open: 1.2621

Close: 1.2560

Mid: 1.2608

28

Open: 1.2562

Close: 1.2526

Mid: 1.2529

29

Open: 1.2532

Close: 1.2568

Mid: 1.2607

30

Open: 1.2656

Close: 1.2558

Mid: 1.2607

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.2575

Close: 1.2564

Mid: 1.2590

2

Open: 1.2565

Close: 1.2660

Mid: 1.2625

3

Open: 1.2660

Close: 1.2659

Mid: 1.2672

4

Open: 1.2658

Close: 1.2698

Mid: 1.2698

5

Open: 1.2701

Close: 1.2675

Mid: 1.2691

6
7
8

Open: 1.2665

Close: 1.2690

Mid: 1.2675

9

Open: 1.2694

Close: 1.2666

Mid: 1.2646

10

Open: 1.2663

Close: 1.2664

Mid: 1.2657

11

Open: 1.2659

Close: 1.2647

Mid: 1.2663

12

Open: 1.2647

Close: 1.2685

Mid: 1.2743

13
14
15

Open: 1.2702

Close: 1.2712

Mid: 1.2694

16

Open: 1.2707

Close: 1.2682

Mid: 1.2676

17

Open: 1.2680

Close: 1.2737

Mid: 1.2718

18

Open: 1.2740

Close: 1.2712

Mid: 1.2719

19

Open: 1.2709

Close: 1.2756

Mid: 1.2781

20

Open: 1.2700

Close: 1.2720

Mid: 1.2701

21
22

Open: 1.2757

Close: 1.2703

Mid: 1.2725

23

Open: 1.2700

Close: 1.2731

Mid: 1.2725

24

Open: 1.2729

Close: 1.2796

Mid: 1.2767

25

Open: 1.2802

Close: 1.2709

Mid: 1.2763

26

Open: 1.2698

Close: 1.2630

Mid: 1.2731

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.2664

Close: 1.2795

Mid: 1.2743

2

Open: 1.2796

Close: 1.2758

Mid: 1.2792

3

Open: 1.2761

Close: 1.2762

Mid: 1.2769

4

Open: 1.2761

Close: 1.2843

Mid: 1.2817

5

Open: 1.2842

Close: 1.2918

Mid: 1.2894

6
7
8

Open: 1.2940

Close: 1.2989

Mid: 1.2950

9

Open: 1.2986

Close: 1.2950

Mid: 1.2965

10

Open: 1.2953

Close: 1.2948

Mid: 1.2947

11

Open: 1.2949

Close: 1.2975

Mid: 1.2963

12

Open: 1.2976

Close: 1.3081

Mid: 1.3033

13
14

Open: 1.3067

Close: 1.3056

Mid: 1.3072

15

Open: 1.3088

Close: 1.3093

Mid: 1.3150

16

Open: 1.3094

Close: 1.3155

Mid: 1.3108

17

Open: 1.3156

Close: 1.3127

Mid: 1.3130

18

Open: 1.3112

Close: 1.3089

Mid: 1.3110

19

Open: 1.3084

Close: 1.3143

Mid: 1.3197

20
21

Open: 1.3139

Close: 1.3111

Mid: 1.3119

22

Open: 1.3098

Close: 1.3044

Mid: 1.3071

23

Open: 1.3031

Close: 1.3078

Mid: 1.3056

24

Open: 1.3074

Close: 1.3110

Mid: 1.3106

25

Open: 1.3114

Close: 1.3128

Mid: 1.3126

26

Open: 1.3129

Close: 1.3109

Mid: 1.3223

27
28
29

Open: 1.3132

Close: 1.3146

Mid: 1.3132

30

Open: 1.3147

Close: 1.3167

Mid: 1.3171

31

Open: 1.3165

Close: 1.3225

Mid: 1.3190

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.3221

Close: 1.3189

Mid: 1.3190

2

Open: 1.3199

Close: 1.3184

Mid: 1.3218

3
4
5

Open: 1.3180

Close: 1.3201

Mid: 1.3195

6

Open: 1.3165

Close: 1.3055

Mid: 1.3131

7

Open: 1.3060

Close: 1.3014

Mid: 1.3023

8

Open: 1.3013

Close: 1.3013

Mid: 1.3021

9

Open: 1.3026

Close: 1.3073

Mid: 1.3092

10

Open: 1.3059

Close: 1.3077

Mid: 1.3081

11
12

Open: 1.3066

Close: 1.3018

Mid: 1.3055

13

Open: 1.3017

Close: 1.3005

Mid: 1.3007

14

Open: 1.3003

Close: 1.2990

Mid: 1.2989

15

Open: 1.2995

Close: 1.2974

Mid: 1.3004

16

Open: 1.2976

Close: 1.3004

Mid: 1.3034

17

Open: 1.2942

Close: 1.2983

Mid: 1.2987

18

Open: 1.2983

Close: 1.2992

Mid: 1.2983

19

Open: 1.3010

Close: 1.2921

Mid: 1.2953

20

Open: 1.2922

Close: 1.2841

Mid: 1.2894

21

Open: 1.2841

Close: 1.2945

Mid: 1.2925

22

Open: 1.2945

Close: 1.2972

Mid: 1.2957

23

Open: 1.2979

Close: 1.3032

Mid: 1.2990

24

Open: 1.3046

Close: 1.2914

Mid: 1.2980

25
26

Open: 1.2894

Close: 1.3012

Mid: 1.2956

27

Open: 1.3012

Close: 1.2989

Mid: 1.3011

28

Open: 1.2990

Close: 1.3052

Mid: 1.3024

29

Open: 1.3055

Close: 1.3091

Mid: 1.3085

30

Open: 1.3089

Close: 1.3301

Mid: 1.3235

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.3325

Close: 1.3188

Mid: 1.3257

2
3

Open: 1.3181

Close: 1.3203

Mid: 1.3196

4

Open: 1.3195

Close: 1.3181

Mid: 1.3170

5

Open: 1.3183

Close: 1.3225

Mid: 1.3211

6

Open: 1.3233

Close: 1.3283

Mid: 1.3263

7

Open: 1.3283

Close: 1.3211

Mid: 1.3276

8

Open: 1.3239

Close: 1.3235

Mid: 1.3216

9
10

Open: 1.3194

Close: 1.3273

Mid: 1.3225

11

Open: 1.3271

Close: 1.3266

Mid: 1.3238

12

Open: 1.3249

Close: 1.3309

Mid: 1.3303

13

Open: 1.3309

Close: 1.3258

Mid: 1.3278

14

Open: 1.3255

Close: 1.3252

Mid: 1.3275

15
16
17

Open: 1.3242

Close: 1.3286

Mid: 1.3253

18

Open: 1.3291

Close: 1.3205

Mid: 1.3256

19

Open: 1.3205

Close: 1.3198

Mid: 1.3207

20

Open: 1.3196

Close: 1.3212

Mid: 1.3202

21

Open: 1.3211

Close: 1.3265

Mid: 1.3250

22
23
24

Open: 1.3257

Close: 1.3274

Mid: 1.3247

25

Open: 1.3283

Close: 1.3186

Mid: 1.3238

26

Open: 1.3184

Close: 1.3177

Mid: 1.3184

27

Open: 1.3177

Close: 1.3241

Mid: 1.3216

28

Open: 1.3239

Close: 1.3226

Mid: 1.3276

29
30
31

Open: 1.3218

Close: 1.3200

Mid: 1.3217

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.3211

Close: 1.3211

Mid: 1.3233

2

Open: 1.3212

Close: 1.3256

Mid: 1.3241

3

Open: 1.3255

Close: 1.3264

Mid: 1.3254

4

Open: 1.3268

Close: 1.3251

Mid: 1.3272

5
6
7

Open: 1.3256

Close: 1.3226

Mid: 1.3251

8

Open: 1.3227

Close: 1.3217

Mid: 1.3225

9

Open: 1.3215

Close: 1.3207

Mid: 1.3226

10

Open: 1.3205

Close: 1.3233

Mid: 1.3220

11

Open: 1.3230

Close: 1.3240

Mid: 1.3244

12
13
14

Open: 1.3233

Close: 1.3239

Mid: 1.3236

15

Open: 1.3241

Close: 1.3188

Mid: 1.3211

16

Open: 1.3190

Close: 1.3234

Mid: 1.3225

17

Open: 1.3231

Close: 1.3246

Mid: 1.3265

18

Open: 1.3247

Close: 1.3178

Mid: 1.3252

19
20
21

Open: 1.3205

Close: 1.3231

Mid: 1.3195

22

Open: 1.3220

Close: 1.3257

Mid: 1.3233

23

Open: 1.3255

Close: 1.3272

Mid: 1.3268

24

Open: 1.3278

Close: 1.3256

Mid: 1.3305

25

Open: 1.3255

Close: 1.3277

Mid: 1.3290

26
27

Open: 1.3284

Close: 1.3244

Mid: 1.3305

28

Open: 1.3275

Close: 1.3245

Mid: 1.3256

29

Open: 1.3242

Close: 1.3209

Mid: 1.3226

30

Open: 1.3210

Close: 1.3261

Mid: 1.3237

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.3262

Close: 1.3224

Mid: 1.3259

2

Open: 1.3224

Close: 1.3336

Mid: 1.3405

3

Open: 1.3269

Close: 1.3313

Mid: 1.3291

4
5

Open: 1.3301

Close: 1.3309

Mid: 1.3300

6

Open: 1.3307

Close: 1.3228

Mid: 1.3265

7

Open: 1.3228

Close: 1.3237

Mid: 1.3234

8

Open: 1.3235

Close: 1.3126

Mid: 1.3145

9

Open: 1.3127

Close: 1.3203

Mid: 1.3173

10

Open: 1.3149

Close: 1.3175

Mid: 1.3175

11
12

Open: 1.3193

Close: 1.3187

Mid: 1.3226

13

Open: 1.3189

Close: 1.3222

Mid: 1.3189

14

Open: 1.3214

Close: 1.3159

Mid: 1.3200

15

Open: 1.3146

Close: 1.3099

Mid: 1.3145

16

Open: 1.3098

Close: 1.3091

Mid: 1.3112

17

Open: 1.3120

Close: 1.3092

Mid: 1.3087

18
19

Open: 1.3056

Close: 1.2963

Mid: 1.2956

20

Open: 1.2958

Close: 1.3047

Mid: 1.2989

21

Open: 1.3047

Close: 1.3146

Mid: 1.3099

22

Open: 1.3145

Close: 1.3169

Mid: 1.3147

23

Open: 1.3172

Close: 1.3184

Mid: 1.3188

24

Open: 1.3168

Close: 1.3161

Mid: 1.3163

25
26

Open: 1.3169

Close: 1.3159

Mid: 1.3151

27

Open: 1.3151

Close: 1.3090

Mid: 1.3113

28

Open: 1.3094

Close: 1.3138

Mid: 1.3132

29

Open: 1.3140

Close: 1.3164

Mid: 1.3172

30

Open: 1.3159

Close: 1.3169

Mid: 1.3205

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 1.3174

Close: 1.3127

Mid: 1.3143

3

Open: 1.3130

Close: 1.3096

Mid: 1.3108

4

Open: 1.3101

Close: 1.3120

Mid: 1.3109

5

Open: 1.3124

Close: 1.3175

Mid: 1.3161

6

Open: 1.3175

Close: 1.3209

Mid: 1.3187

7

Open: 1.3170

Close: 1.3195

Mid: 1.3176

8

Open: 1.3195

Close: 1.3166

Mid: 1.3229

9

Open: 1.3167

Close: 1.3199

Mid: 1.3197

10

Open: 1.3202

Close: 1.3279

Mid: 1.3250

11

Open: 1.3283

Close: 1.3269

Mid: 1.3266

12

Open: 1.3272

Close: 1.3260

Mid: 1.3270

13

Open: 1.3242

Close: 1.3208

Mid: 1.3224

14
15
16

Open: 1.3189

Close: 1.3158

Mid: 1.3179

17

Open: 1.3159

Close: 1.3181

Mid: 1.3175

18

Open: 1.3177

Close: 1.3147

Mid: 1.3173

19

Open: 1.3148

Close: 1.3008

Mid: 1.3076

20

Open: 1.3007

Close: 1.3027

Mid: 1.2985

21

Open: 1.3040

Close: 1.3043

Mid: 1.3045

22

Open: 1.3001

Close: 1.2963

Mid: 1.2992

23

Open: 1.2995

Close: 1.3115

Mid: 1.3070

24

Open: 1.3111

Close: 1.3159

Mid: 1.3144

25

Open: 1.3164

Close: 1.3147

Mid: 1.3147

26

Open: 1.3150

Close: 1.3069

Mid: 1.3114

27

Open: 1.3063

Close: 1.3132

Mid: 1.3109

28
29
30

Open: 1.3073

Close: 1.3100

Mid: 1.3099

31

Open: 1.3102

Close: 1.3078

Mid: 1.3066

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.3079

Close: 1.3041

Mid: 1.3070

2

Open: 1.3039

Close: 1.3069

Mid: 1.3045

3

Open: 1.3077

Close: 1.3213

Mid: 1.3206

4
5
6

Open: 1.3087

Close: 1.3078

Mid: 1.3091

7

Open: 1.3081

Close: 1.3011

Mid: 1.3034

8

Open: 1.3008

Close: 1.2988

Mid: 1.2990

9

Open: 1.2989

Close: 1.3010

Mid: 1.2998

10

Open: 1.3014

Close: 1.3031

Mid: 1.3050

11
12
13

Open: 1.2996

Close: 1.3046

Mid: 1.3049

14

Open: 1.3046

Close: 1.3006

Mid: 1.3025

15

Open: 1.3007

Close: 1.3067

Mid: 1.3033

16

Open: 1.3058

Close: 1.3060

Mid: 1.3085

17

Open: 1.3058

Close: 1.2976

Mid: 1.3081

18
19
20

Open: 1.3000

Close: 1.2979

Mid: 1.2972

21

Open: 1.2970

Close: 1.2969

Mid: 1.2994

22

Open: 1.2966

Close: 1.2999

Mid: 1.3010

23

Open: 1.2998

Close: 1.3109

Mid: 1.3102

24

Open: 1.3115

Close: 1.3197

Mid: 1.3144

25
26
27

Open: 1.3142

Close: 1.3193

Mid: 1.3167

28

Open: 1.3194

Close: 1.3148

Mid: 1.3187

29

Open: 1.3154

Close: 1.3092

Mid: 1.3132

30

Open: 1.3092

Close: 1.3274

Mid: 1.3176

October - 2021

SunMonTueWedThuFriSat
1

Open: 1.3269

Close: 1.3285

Mid: 1.3263

2
3
4

Open: 1.3288

Close: 1.3326

Mid: 1.3309

5

Open: 1.3322

Close: 1.3356

Mid: 1.3337

6

Open: 1.3354

Close: 1.3396

Mid: 1.3372

7

Open: 1.3399

Close: 1.3431

Mid: 1.3409

8

Open: 1.3435

Close: 1.3513

Mid: 1.3509

9

Open: 1.3509

Close: 1.3508

Mid: 1.3511

10
11

Open: 1.3490

Close: 1.3514

Mid: 1.3516

12

Open: 1.3512

Close: 1.3547

Mid: 1.3544

13

Open: 1.3547

Close: 1.3504

Mid: 1.3530

14

Open: 1.3505

Close: 1.3581

Mid: 1.3569

15

Open: 1.3587

Close: 1.3612

Mid: 1.3588

16

Open: 1.3587

Close: 1.3612

Mid: 1.3588

17
18

Open: 1.3583

Close: 1.3557

Mid: 1.3584

19

Open: 1.3561

Close: 1.3557

Mid: 1.3549

20

Open: 1.3560

Close: 1.3567

Mid: 1.3557

21

Open: 1.3570

Close: 1.3553

Mid: 1.3566

22

Open: 1.3549

Close: 1.3610

Mid: 1.3605

23

Open: 1.3583

Close: 1.3542

Mid: 1.3581

24

Open: 1.3583

Close: 1.3542

Mid: 1.3581

25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BGN exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BGN exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display