MENU

1 CAD = 1.2496 BGN

1 BGN to CAD = 0.8003

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.2384 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.2146 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.2059 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.2384 0% Commission

Airport Pickup

Moneycorp
1.2309 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/BGN Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Bulgarian Lev (BGN)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To BGN

Convert CAD:
To BGN:
1
1.2496
10
12.4960
50
62.4800
100
124.9600
500
624.8000
1,000
1,249.6000
Convert CAD:
To BGN:
2,500
3,124.0000
5,000
6,248.0000
7,500
9,372.0000
10,000
12,496.0000
50,000
62,480.0000
1,00,000
124,960.0000

Exchange Rate History for CAD To BGN: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.2895

Close: 1.2927

Mid: 1.3031

2

Open: 1.2901

Close: 1.2925

Mid: 1.2944

3

Open: 1.2920

Close: 1.2932

Mid: 1.2951

4

Open: 1.2933

Close: 1.2928

Mid: 1.2944

5

Open: 1.2928

Close: 1.3043

Mid: 1.3013

6
7
8

Open: 1.3048

Close: 1.3114

Mid: 1.3109

9

Open: 1.3115

Close: 1.3097

Mid: 1.3138

10

Open: 1.3101

Close: 1.3004

Mid: 1.3050

11

Open: 1.2998

Close: 1.2928

Mid: 1.2956

12

Open: 1.2916

Close: 1.2822

Mid: 1.2870

13

Open: 1.2806

Close: 1.2807

Mid: 1.2807

14
15

Open: 1.2817

Close: 1.2780

Mid: 1.2811

16

Open: 1.2784

Close: 1.2785

Mid: 1.2831

17

Open: 1.2788

Close: 1.2856

Mid: 1.2808

18

Open: 1.2850

Close: 1.2832

Mid: 1.2820

19

Open: 1.2831

Close: 1.2741

Mid: 1.2784

20

Open: 1.2758

Close: 1.2737

Mid: 1.2748

21
22

Open: 1.2794

Close: 1.2766

Mid: 1.2780

23

Open: 1.2766

Close: 1.2750

Mid: 1.2751

24

Open: 1.2748

Close: 1.2732

Mid: 1.2756

25

Open: 1.2739

Close: 1.2705

Mid: 1.2732

26

Open: 1.2702

Close: 1.2739

Mid: 1.2743

27
28
29

Open: 1.2738

Close: 1.2760

Mid: 1.2762

30

Open: 1.2760

Close: 1.2730

Mid: 1.2768

31

Open: 1.2726

Close: 1.2751

Mid: 1.2760

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.2752

Close: 1.2711

Mid: 1.2744

2

Open: 1.2708

Close: 1.2592

Mid: 1.2663

3
4
5

Open: 1.2590

Close: 1.2569

Mid: 1.2603

6

Open: 1.2572

Close: 1.2584

Mid: 1.2591

7

Open: 1.2584

Close: 1.2640

Mid: 1.2622

8

Open: 1.2641

Close: 1.2624

Mid: 1.2651

9

Open: 1.2625

Close: 1.2650

Mid: 1.2638

10
11
12

Open: 1.2615

Close: 1.2585

Mid: 1.2634

13

Open: 1.2595

Close: 1.2531

Mid: 1.2571

14

Open: 1.2531

Close: 1.2523

Mid: 1.2542

15

Open: 1.2522

Close: 1.2483

Mid: 1.2513

16

Open: 1.2482

Close: 1.2505

Mid: 1.2514

17
18
19

Open: 1.2500

Close: 1.2499

Mid: 1.2518

20

Open: 1.2505

Close: 1.2489

Mid: 1.2530

21

Open: 1.2491

Close: 1.2494

Mid: 1.2502

22

Open: 1.2501

Close: 1.2432

Mid: 1.2480

23

Open: 1.2432

Close: 1.2544

Mid: 1.2505

24

Open: 1.2541

Close: 1.2503

Mid: 1.2523

25

Open: 1.2503

Close: 1.2524

Mid: 1.2516

26

Open: 1.2536

Close: 1.2474

Mid: 1.2503

27

Open: 1.2471

Close: 1.2476

Mid: 1.2478

28

Open: 1.2476

Close: 1.2452

Mid: 1.2489

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.2452

Close: 1.2377

Mid: 1.2445

2

Open: 1.2377

Close: 1.2267

Mid: 1.2315

3
4
5

Open: 1.2269

Close: 1.2187

Mid: 1.2242

6

Open: 1.2193

Close: 1.2115

Mid: 1.2185

7

Open: 1.2120

Close: 1.2167

Mid: 1.2147

8

Open: 1.2164

Close: 1.2278

Mid: 1.2227

9

Open: 1.2276

Close: 1.2364

Mid: 1.2326

10
11
12

Open: 1.2347

Close: 1.2300

Mid: 1.2352

13

Open: 1.2295

Close: 1.2136

Mid: 1.2229

14

Open: 1.2137

Close: 1.2156

Mid: 1.2179

15

Open: 1.2154

Close: 1.2127

Mid: 1.2157

16

Open: 1.2131

Close: 1.2107

Mid: 1.2130

17
18
19

Open: 1.2103

Close: 1.2074

Mid: 1.2116

20

Open: 1.2075

Close: 1.2166

Mid: 1.2128

21

Open: 1.2167

Close: 1.2240

Mid: 1.2219

22

Open: 1.2240

Close: 1.2226

Mid: 1.2291

23

Open: 1.2226

Close: 1.2235

Mid: 1.2289

24

Open: 1.2228

Close: 1.2240

Mid: 1.2228

25
26

Open: 1.2241

Close: 1.2185

Mid: 1.2211

27

Open: 1.2186

Close: 1.2195

Mid: 1.2231

28

Open: 1.2194

Close: 1.2255

Mid: 1.2246

29

Open: 1.2253

Close: 1.2290

Mid: 1.2289

30

Open: 1.2291

Close: 1.2381

Mid: 1.2321

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.2266

Close: 1.2207

Mid: 1.2235

2

Open: 1.2273

Close: 1.2313

Mid: 1.2288

3

Open: 1.2267

Close: 1.2392

Mid: 1.2379

4

Open: 1.2392

Close: 1.2437

Mid: 1.2393

5

Open: 1.2435

Close: 1.2458

Mid: 1.2479

6

Open: 1.2457

Close: 1.2440

Mid: 1.2469

7
8
9

Open: 1.2405

Close: 1.2446

Mid: 1.2427

10

Open: 1.2435

Close: 1.2520

Mid: 1.2501

11

Open: 1.2516

Close: 1.2528

Mid: 1.2521

12

Open: 1.2513

Close: 1.2550

Mid: 1.2561

13

Open: 1.2556

Close: 1.2553

Mid: 1.2585

14
15
16

Open: 1.2521

Close: 1.2523

Mid: 1.2541

17

Open: 1.2522

Close: 1.2542

Mid: 1.2568

18

Open: 1.2525

Close: 1.2467

Mid: 1.2531

19

Open: 1.2465

Close: 1.2461

Mid: 1.2500

20

Open: 1.2462

Close: 1.2466

Mid: 1.2516

21

Open: 1.2509

Close: 1.2423

Mid: 1.2441

22

Open: 1.2509

Close: 1.2423

Mid: 1.2441

23

Open: 1.2415

Close: 1.2432

Mid: 1.2478

24

Open: 1.2426

Close: 1.2418

Mid: 1.2455

25

Open: 1.2419

Close: 1.2474

Mid: 1.2472

26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BGN exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BGN exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Now Oversold but NAFTA Deadline is Approaching and Tal…

The Canadian Dollar has been oversold against the US Dollar during recent days and could...

Pound-Canadian Dollar Outlook: Cautiously Bullish

1 Pound buys 1.7935 Canadian Dollars on the open market at the time of writing...

The Canadian Dollar Rises with Risk Currencies after Poloz Delivers Up…

The Canadian Dollar rose Tuesday as markets bid risk currencies higher while also responding to...

The Pound-to-Canadian Dollar Rate's Forecast For the Week Ahead

GBP/CAD is faltering at the start of the new trading week as UK growth remains...

Canadian Dollar Slides after Bank of Canada Holds Interest Rate at 1.2…

The Canadian Dollar fell against its developed world rivals during the noon session Wednesday as...

Publications and News From the Bank of Canada

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada maintains overnight rate target at 1 ¼ per cent

The Bank of Canada today maintained its target for the overnight rate at 1 ¼ per cent. The Bank Rate is correspondingly 1 ½ per cent and the deposit rate...

Monetary Policy Report – April 2018

The Bank’s new forecast calls for economic growth of 2.0 percent this year, 2.1 per cent in 2019 and 1.8 per cent in 2020.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display