MENU

1 CAD = 1.3195 BGN

1 BGN to CAD = 0.7579

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.3076 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.2826 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.2733 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.3076 0% Commission

Airport Pickup

Moneycorp
1.2997 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/BGN Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Bulgarian Lev (BGN)

Loading

Exchange Rate Today for Converting CAD To BGN

Convert CAD:
To BGN:
1
1.3195
10
13.1950
50
65.9750
100
131.9500
500
659.7500
1,000
1,319.5000
Convert CAD:
To BGN:
2,500
3,298.7500
5,000
6,597.5000
7,500
9,896.2500
10,000
13,195.0000
50,000
65,975.0000
1,00,000
131,950.0000

Exchange Rate History for CAD To BGN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.3757

Close: 1.3815

Mid: 1.3718

2

Open: 1.3775

Close: 1.3870

Mid: 1.3822

3

Open: 1.3880

Close: 1.3974

Mid: 1.3956

4

Open: 1.3952

Close: 1.3977

Mid: 1.3994

5

Open: 1.3975

Close: 1.3909

Mid: 1.3959

6

Open: 1.3903

Close: 1.3994

Mid: 1.3954

7

Open: 1.3903

Close: 1.3994

Mid: 1.3954

8

Open: 1.3903

Close: 1.3994

Mid: 1.3954

9

Open: 1.3948

Close: 1.3962

Mid: 1.3972

10

Open: 1.3944

Close: 1.3963

Mid: 1.3950

11

Open: 1.3956

Close: 1.3982

Mid: 1.4030

12

Open: 1.3975

Close: 1.3984

Mid: 1.4001

13

Open: 1.3970

Close: 1.3980

Mid: 1.3961

14

Open: 1.3970

Close: 1.3980

Mid: 1.3961

15

Open: 1.3970

Close: 1.3980

Mid: 1.3961

16

Open: 1.3975

Close: 1.3968

Mid: 1.3982

17

Open: 1.3963

Close: 1.3958

Mid: 1.3987

18

Open: 1.3947

Close: 1.3822

Mid: 1.3888

19

Open: 1.3813

Close: 1.3739

Mid: 1.3795

20

Open: 1.3726

Close: 1.3692

Mid: 1.3714

21

Open: 1.3726

Close: 1.3692

Mid: 1.3714

22

Open: 1.3726

Close: 1.3692

Mid: 1.3714

23

Open: 1.3663

Close: 1.3687

Mid: 1.3674

24

Open: 1.3676

Close: 1.3816

Mid: 1.3748

25

Open: 1.3800

Close: 1.3885

Mid: 1.3865

26

Open: 1.3872

Close: 1.3949

Mid: 1.3910

27

Open: 1.3937

Close: 1.3863

Mid: 1.3917

28

Open: 1.3937

Close: 1.3863

Mid: 1.3917

29

Open: 1.3937

Close: 1.3863

Mid: 1.3917

30

Open: 1.3845

Close: 1.3901

Mid: 1.3912

31

Open: 1.3894

Close: 1.3856

Mid: 1.3904

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.3851

Close: 1.3877

Mid: 1.3855

2

Open: 1.3870

Close: 1.3915

Mid: 1.3887

3

Open: 1.3907

Close: 1.3891

Mid: 1.3917

4

Open: 1.3907

Close: 1.3891

Mid: 1.3917

5

Open: 1.3907

Close: 1.3891

Mid: 1.3917

6

Open: 1.3838

Close: 1.3870

Mid: 1.3894

7

Open: 1.3864

Close: 1.3850

Mid: 1.3876

8

Open: 1.3841

Close: 1.3867

Mid: 1.3896

9

Open: 1.3860

Close: 1.3920

Mid: 1.3914

10

Open: 1.3915

Close: 1.4021

Mid: 1.3994

11

Open: 1.3915

Close: 1.4021

Mid: 1.3994

12

Open: 1.3915

Close: 1.4021

Mid: 1.3994

13

Open: 1.4020

Close: 1.4076

Mid: 1.4038

14

Open: 1.4067

Close: 1.4112

Mid: 1.4099

15

Open: 1.4099

Close: 1.4076

Mid: 1.4118

16

Open: 1.4055

Close: 1.3979

Mid: 1.4037

17

Open: 1.3970

Close: 1.4033

Mid: 1.4011

18

Open: 1.3970

Close: 1.4033

Mid: 1.4011

19

Open: 1.3970

Close: 1.4033

Mid: 1.4011

20

Open: 1.4010

Close: 1.4021

Mid: 1.4021

21

Open: 1.3997

Close: 1.4090

Mid: 1.4057

22

Open: 1.4069

Close: 1.4040

Mid: 1.4071

23

Open: 1.4027

Close: 1.4066

Mid: 1.4063

24

Open: 1.4052

Close: 1.4110

Mid: 1.4069

25

Open: 1.4052

Close: 1.4110

Mid: 1.4069

26

Open: 1.4052

Close: 1.4110

Mid: 1.4069

27

Open: 1.4073

Close: 1.3985

Mid: 1.4048

28

Open: 1.3967

Close: 1.3859

Mid: 1.3918

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.3859

Close: 1.3879

Mid: 1.3884

2

Open: 1.3871

Close: 1.3858

Mid: 1.3874

3

Open: 1.3855

Close: 1.3728

Mid: 1.3804

4

Open: 1.3855

Close: 1.3728

Mid: 1.3804

5

Open: 1.3855

Close: 1.3728

Mid: 1.3804

6

Open: 1.3724

Close: 1.3746

Mid: 1.3730

7

Open: 1.3736

Close: 1.3760

Mid: 1.3760

8

Open: 1.3754

Close: 1.3714

Mid: 1.3738

9

Open: 1.3704

Close: 1.3649

Mid: 1.3680

10

Open: 1.3640

Close: 1.3576

Mid: 1.3617

11

Open: 1.3640

Close: 1.3576

Mid: 1.3617

12

Open: 1.3640

Close: 1.3576

Mid: 1.3617

13

Open: 1.3540

Close: 1.3625

Mid: 1.3571

14

Open: 1.3654

Close: 1.3642

Mid: 1.3629

15

Open: 1.3632

Close: 1.3669

Mid: 1.3663

16

Open: 1.3644

Close: 1.3604

Mid: 1.3634

17

Open: 1.3591

Close: 1.3610

Mid: 1.3617

18

Open: 1.3591

Close: 1.3610

Mid: 1.3617

19

Open: 1.3591

Close: 1.3610

Mid: 1.3617

20

Open: 1.3601

Close: 1.3596

Mid: 1.3592

21

Open: 1.3592

Close: 1.3523

Mid: 1.3572

22

Open: 1.3505

Close: 1.3558

Mid: 1.3516

23

Open: 1.3540

Close: 1.3550

Mid: 1.3565

24

Open: 1.3539

Close: 1.3506

Mid: 1.3526

25

Open: 1.3539

Close: 1.3506

Mid: 1.3526

26

Open: 1.3539

Close: 1.3506

Mid: 1.3526

27

Open: 1.3470

Close: 1.3420

Mid: 1.3438

28

Open: 1.3408

Close: 1.3481

Mid: 1.3460

29

Open: 1.3471

Close: 1.3609

Mid: 1.3545

30

Open: 1.3580

Close: 1.3694

Mid: 1.3666

31

Open: 1.3687

Close: 1.3768

Mid: 1.3722

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.3687

Close: 1.3768

Mid: 1.3722

2

Open: 1.3687

Close: 1.3768

Mid: 1.3722

3

Open: 1.3735

Close: 1.3670

Mid: 1.3715

4

Open: 1.3651

Close: 1.3644

Mid: 1.3652

5

Open: 1.3624

Close: 1.3624

Mid: 1.3646

6

Open: 1.3605

Close: 1.3672

Mid: 1.3642

7

Open: 1.3651

Close: 1.3752

Mid: 1.3713

8

Open: 1.3651

Close: 1.3752

Mid: 1.3713

9

Open: 1.3651

Close: 1.3752

Mid: 1.3713

10

Open: 1.3727

Close: 1.3822

Mid: 1.3774

11

Open: 1.3803

Close: 1.3814

Mid: 1.3804

12

Open: 1.3792

Close: 1.3815

Mid: 1.3833

13

Open: 1.3795

Close: 1.3795

Mid: 1.3840

14

Open: 1.3777

Close: 1.3842

Mid: 1.3812

15

Open: 1.3777

Close: 1.3842

Mid: 1.3812

16

Open: 1.3777

Close: 1.3842

Mid: 1.3812

17

Open: 1.3769

Close: 1.3858

Mid: 1.3819

18

Open: 1.3734

Close: 1.3598

Mid: 1.3671

19

Open: 1.3570

Close: 1.3515

Mid: 1.3556

20

Open: 1.3493

Close: 1.3519

Mid: 1.3475

21

Open: 1.3502

Close: 1.3491

Mid: 1.3520

22

Open: 1.3502

Close: 1.3491

Mid: 1.3520

23

Open: 1.3502

Close: 1.3491

Mid: 1.3520

24

Open: 1.3244

Close: 1.3297

Mid: 1.3331

25

Open: 1.3281

Close: 1.3168

Mid: 1.3207

26

Open: 1.3139

Close: 1.3150

Mid: 1.3198

27

Open: 1.3102

Close: 1.3177

Mid: 1.3169

28

Open: 1.3150

Close: 1.3131

Mid: 1.3129

29

Open: 1.3150

Close: 1.3131

Mid: 1.3129

30

Open: 1.3150

Close: 1.3131

Mid: 1.3129

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.3083

Close: 1.3102

Mid: 1.3104

2

Open: 1.3077

Close: 1.3025

Mid: 1.3062

3

Open: 1.3009

Close: 1.3059

Mid: 1.3047

4

Open: 1.3039

Close: 1.2925

Mid: 1.3007

5

Open: 1.2902

Close: 1.2996

Mid: 1.2950

6

Open: 1.2902

Close: 1.2996

Mid: 1.2950

7

Open: 1.2902

Close: 1.2996

Mid: 1.2950

8

Open: 1.2934

Close: 1.3053

Mid: 1.3011

9

Open: 1.3013

Close: 1.3096

Mid: 1.3073

10

Open: 1.3063

Close: 1.3154

Mid: 1.3109

11

Open: 1.3133

Close: 1.3118

Mid: 1.3110

12

Open: 1.3100

Close: 1.3020

Mid: 1.3072

13

Open: 1.3100

Close: 1.3020

Mid: 1.3072

14

Open: 1.3100

Close: 1.3020

Mid: 1.3072

15

Open: 1.3021

Close: 1.3047

Mid: 1.3054

16

Open: 1.3025

Close: 1.2943

Mid: 1.2994

17

Open: 1.2922

Close: 1.2866

Mid: 1.2895

18

Open: 1.2839

Close: 1.2923

Mid: 1.2887

19

Open: 1.2906

Close: 1.2893

Mid: 1.2890

20

Open: 1.2906

Close: 1.2893

Mid: 1.2890

21

Open: 1.2906

Close: 1.2893

Mid: 1.2890

22

Open: 1.2877

Close: 1.2867

Mid: 1.2888

23

Open: 1.2843

Close: 1.2909

Mid: 1.2891

24

Open: 1.2896

Close: 1.2979

Mid: 1.2950

25

Open: 1.2956

Close: 1.2912

Mid: 1.2952

26

Open: 1.2890

Close: 1.2993

Mid: 1.2957

27

Open: 1.2890

Close: 1.2993

Mid: 1.2957

28

Open: 1.2890

Close: 1.2993

Mid: 1.2957

29

Open: 1.2980

Close: 1.2995

Mid: 1.2988

30

Open: 1.2981

Close: 1.2959

Mid: 1.2983

31

Open: 1.2949

Close: 1.2864

Mid: 1.2922

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.2837

Close: 1.2878

Mid: 1.2886

2

Open: 1.2864

Close: 1.2833

Mid: 1.2849

3

Open: 1.2864

Close: 1.2833

Mid: 1.2849

4

Open: 1.2864

Close: 1.2833

Mid: 1.2849

5

Open: 1.2819

Close: 1.2855

Mid: 1.2834

6

Open: 1.2857

Close: 1.2845

Mid: 1.2852

7

Open: 1.2847

Close: 1.2815

Mid: 1.2864

8

Open: 1.2812

Close: 1.2876

Mid: 1.2845

9

Open: 1.2872

Close: 1.2925

Mid: 1.2900

10

Open: 1.2872

Close: 1.2925

Mid: 1.2900

11

Open: 1.2872

Close: 1.2925

Mid: 1.2900

12

Open: 1.2907

Close: 1.3047

Mid: 1.2971

13

Open: 1.3057

Close: 1.3129

Mid: 1.3100

14

Open: 1.3125

Close: 1.3117

Mid: 1.3124

15

Open: 1.3116

Close: 1.3178

Mid: 1.3144

16

Open: 1.3174

Close: 1.3173

Mid: 1.3163

17

Open: 1.3174

Close: 1.3173

Mid: 1.3163

18

Open: 1.3174

Close: 1.3173

Mid: 1.3163

19

Open: 1.3147

Close: 1.3223

Mid: 1.3175

20

Open: 1.3221

Close: 1.3217

Mid: 1.3214

21

Open: 1.3188

Close: 1.3116

Mid: 1.3167

22

Open: 1.3087

Close: 1.3237

Mid: 1.3178

23

Open: 1.3211

Close: 1.3145

Mid: 1.3180

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BGN exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BGN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Forecast to Maintain Advantage Against the Pound this …

The Pound rose against the Canadian Dollar (Loonie) at the end of last week reversing...

Canadian Dollar Dips Against Pound on Inflation Disappointment

The Pound rose against the Canadian Dollar (Loonie) at the end of the week after...

Pound v Canadian Dollar Rate Enters New Downtrend

The collapse in the price of crude oil has weakened the Canadian Dollar against many...

Pound to Stay Under Pressure v Canadian Dollar Suggest Technical Studi…

The Canadian Dollar is benefiting from a positive assessment from the Bank of Canada, and...

Beware Squeeze Higher in Pound to Canadian Dollar Exchange Rate

The Canadian Dollar could be at risk of falling against the Pound Sterling over the...

Publications and News From the Bank of Canada

Governor Poloz unveils new Bank of Canada Museum ahead of public openi…

Governor Stephen S. Poloz today welcomed special guests from the government, business and the tourism sectors for a preview of the Bank of Canada Museum, which is opening soon.

Canadian economy showing encouraging signs, says Senior Deputy Governo…

With the adjustment to lower oil prices largely behind us, there are encouraging signs that growth is broadening across regions and sectors, Senior Deputy Governor Carolyn A. Wilkins told the...

Canadian Economic Update: Strength in Diversity

Senior Deputy Governor Carolyn A. Wilkins talks about encouraging signs that growth is broadening across Canada’s regions and sectors.

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Household vulnerabilities have moved higher, but the financial system …

Household indebtedness and housing market imbalances—the most important vulnerabilities for the Canadian financial system—have moved higher over the past six months, the Bank of Canada said today in its Financial...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display