Live CAD to BGN conversion showing the most competitive exchange rates on the currency market.

1 CAD = 1.4020 BGN

1 BGN to CAD = 0.7133

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.3627 1.3529 Spreads Data from IMTI
International Payment: Independent 1.3894
1.3796 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.3459 1.3297 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.3810
1.3599 Home delivery, airport collection
Cash/Travel: High Street Providers 1.3459 1.3319
Cash/Travel: TravelFX 1.3894
1.3796 Online Exclusive

CAD/BGN Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Bulgarian Lev (BGN)

Loading

Exchange Rate Today for Converting CAD To BGN

Convert CAD:
To BGN:
1
1.4020
10
14.0200
50
70.1000
100
140.2000
500
701.0000
1,000
1,402.0000
Convert CAD:
To BGN:
2,500
3,505.0000
5,000
7,010.0000
7,500
10,515.0000
10,000
14,020.0000
50,000
70,100.0000
1,00,000
140,200.0000

Exchange Rate History for CAD To BGN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.3757

Close: 1.3815

Mid: 1.3718

2

Open: 1.3775

Close: 1.3870

Mid: 1.3822

3

Open: 1.3880

Close: 1.3974

Mid: 1.3956

4

Open: 1.3952

Close: 1.3977

Mid: 1.3994

5

Open: 1.3975

Close: 1.3909

Mid: 1.3959

6

Open: 1.3903

Close: 1.3994

Mid: 1.3954

7

Open: 1.3903

Close: 1.3994

Mid: 1.3954

8

Open: 1.3903

Close: 1.3994

Mid: 1.3954

9

Open: 1.3948

Close: 1.3962

Mid: 1.3972

10

Open: 1.3944

Close: 1.3963

Mid: 1.3950

11

Open: 1.3956

Close: 1.3982

Mid: 1.4030

12

Open: 1.3975

Close: 1.3984

Mid: 1.4001

13

Open: 1.3970

Close: 1.3980

Mid: 1.3961

14

Open: 1.3970

Close: 1.3980

Mid: 1.3961

15

Open: 1.3970

Close: 1.3980

Mid: 1.3961

16

Open: 1.3975

Close: 1.3968

Mid: 1.3982

17

Open: 1.3963

Close: 1.3958

Mid: 1.3987

18

Open: 1.3947

Close: 1.3822

Mid: 1.3888

19

Open: 1.3813

Close: 1.3739

Mid: 1.3795

20

Open: 1.3726

Close: 1.3692

Mid: 1.3714

21

Open: 1.3726

Close: 1.3692

Mid: 1.3714

22

Open: 1.3726

Close: 1.3692

Mid: 1.3714

23

Open: 1.3663

Close: 1.3687

Mid: 1.3674

24

Open: 1.3676

Close: 1.3816

Mid: 1.3748

25

Open: 1.3800

Close: 1.3885

Mid: 1.3865

26

Open: 1.3872

Close: 1.3949

Mid: 1.3910

27

Open: 1.3937

Close: 1.3863

Mid: 1.3917

28

Open: 1.3937

Close: 1.3863

Mid: 1.3917

29

Open: 1.3937

Close: 1.3863

Mid: 1.3917

30

Open: 1.3845

Close: 1.3901

Mid: 1.3912

31

Open: 1.3894

Close: 1.3856

Mid: 1.3904

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.3851

Close: 1.3877

Mid: 1.3855

2

Open: 1.3870

Close: 1.3915

Mid: 1.3887

3

Open: 1.3907

Close: 1.3891

Mid: 1.3917

4

Open: 1.3907

Close: 1.3891

Mid: 1.3917

5

Open: 1.3907

Close: 1.3891

Mid: 1.3917

6

Open: 1.3838

Close: 1.3870

Mid: 1.3894

7

Open: 1.3864

Close: 1.3850

Mid: 1.3876

8

Open: 1.3841

Close: 1.3867

Mid: 1.3896

9

Open: 1.3860

Close: 1.3920

Mid: 1.3914

10

Open: 1.3915

Close: 1.4021

Mid: 1.3994

11

Open: 1.3915

Close: 1.4021

Mid: 1.3994

12

Open: 1.3915

Close: 1.4021

Mid: 1.3994

13

Open: 1.4020

Close: 1.4076

Mid: 1.4038

14

Open: 1.4067

Close: 1.4112

Mid: 1.4099

15

Open: 1.4099

Close: 1.4076

Mid: 1.4118

16

Open: 1.4055

Close: 1.3979

Mid: 1.4037

17

Open: 1.3970

Close: 1.4033

Mid: 1.4011

18

Open: 1.3970

Close: 1.4033

Mid: 1.4011

19

Open: 1.3970

Close: 1.4033

Mid: 1.4011

20

Open: 1.4010

Close: 1.4021

Mid: 1.4021

21

Open: 1.3997

Close: 1.4090

Mid: 1.4057

22

Open: 1.4069

Close: 1.4040

Mid: 1.4071

23

Open: 1.4027

Close: 1.4066

Mid: 1.4063

24

Open: 1.4052

Close: 1.4110

Mid: 1.4069

25

Open: 1.4052

Close: 1.4110

Mid: 1.4069

26

Open: 1.4052

Close: 1.4110

Mid: 1.4069

27

Open: 1.4073

Close: 1.3985

Mid: 1.4048

28

Open: 1.3967

Close: 1.3962

Mid: 1.3963

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BGN exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BGN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Week-Ahead: Month-End Flows, BoC and GDP Data Release

The Canadian Dollar could benefit against the US Dollar on month-end flows while against the...

Canadian Dollar Outlook Hinges on Trump’s Border Tax: Points to Consid…

  A major contributing factor to the outlook for the Canadian Dollar (Loonie) is the realisation...

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada