Live CAD to BGN conversion showing the most competitive exchange rates on the currency market.

1 CAD = 1.3527 BGN

1 BGN to CAD = 0.7393

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.3148 1.3054 Spreads Data from IMTI
International Payment: Independent 1.3405
1.3311 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.2986 1.2829 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.3324
1.3121 Home delivery, airport collection
Cash/Travel: High Street Providers 1.2986 1.2851
Cash/Travel: TravelFX 1.3405
1.3311 Online Exclusive

CAD/BGN Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Bulgarian Lev (BGN)

Loading

Exchange Rate Today for Converting CAD To BGN

Convert CAD:
To BGN:
1
1.3527
10
13.5270
50
67.6350
100
135.2700
500
676.3500
1,000
1,352.7000
Convert CAD:
To BGN:
2,500
3,381.7500
5,000
6,763.5000
7,500
10,145.2500
10,000
13,527.0000
50,000
67,635.0000
1,00,000
135,270.0000

Exchange Rate History for CAD To BGN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.3757

Close: 1.3815

Mid: 1.3718

2

Open: 1.3775

Close: 1.3870

Mid: 1.3822

3

Open: 1.3880

Close: 1.3974

Mid: 1.3956

4

Open: 1.3952

Close: 1.3977

Mid: 1.3994

5

Open: 1.3975

Close: 1.3909

Mid: 1.3959

6

Open: 1.3903

Close: 1.3994

Mid: 1.3954

7

Open: 1.3903

Close: 1.3994

Mid: 1.3954

8

Open: 1.3903

Close: 1.3994

Mid: 1.3954

9

Open: 1.3948

Close: 1.3962

Mid: 1.3972

10

Open: 1.3944

Close: 1.3963

Mid: 1.3950

11

Open: 1.3956

Close: 1.3982

Mid: 1.4030

12

Open: 1.3975

Close: 1.3984

Mid: 1.4001

13

Open: 1.3970

Close: 1.3980

Mid: 1.3961

14

Open: 1.3970

Close: 1.3980

Mid: 1.3961

15

Open: 1.3970

Close: 1.3980

Mid: 1.3961

16

Open: 1.3975

Close: 1.3968

Mid: 1.3982

17

Open: 1.3963

Close: 1.3958

Mid: 1.3987

18

Open: 1.3947

Close: 1.3822

Mid: 1.3888

19

Open: 1.3813

Close: 1.3739

Mid: 1.3795

20

Open: 1.3726

Close: 1.3692

Mid: 1.3714

21

Open: 1.3726

Close: 1.3692

Mid: 1.3714

22

Open: 1.3726

Close: 1.3692

Mid: 1.3714

23

Open: 1.3663

Close: 1.3687

Mid: 1.3674

24

Open: 1.3676

Close: 1.3816

Mid: 1.3748

25

Open: 1.3800

Close: 1.3885

Mid: 1.3865

26

Open: 1.3872

Close: 1.3949

Mid: 1.3910

27

Open: 1.3937

Close: 1.3863

Mid: 1.3917

28

Open: 1.3937

Close: 1.3863

Mid: 1.3917

29

Open: 1.3937

Close: 1.3863

Mid: 1.3917

30

Open: 1.3845

Close: 1.3901

Mid: 1.3912

31

Open: 1.3894

Close: 1.3856

Mid: 1.3904

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.3851

Close: 1.3877

Mid: 1.3855

2

Open: 1.3870

Close: 1.3915

Mid: 1.3887

3

Open: 1.3907

Close: 1.3891

Mid: 1.3917

4

Open: 1.3907

Close: 1.3891

Mid: 1.3917

5

Open: 1.3907

Close: 1.3891

Mid: 1.3917

6

Open: 1.3838

Close: 1.3870

Mid: 1.3894

7

Open: 1.3864

Close: 1.3850

Mid: 1.3876

8

Open: 1.3841

Close: 1.3867

Mid: 1.3896

9

Open: 1.3860

Close: 1.3920

Mid: 1.3914

10

Open: 1.3915

Close: 1.4021

Mid: 1.3994

11

Open: 1.3915

Close: 1.4021

Mid: 1.3994

12

Open: 1.3915

Close: 1.4021

Mid: 1.3994

13

Open: 1.4020

Close: 1.4076

Mid: 1.4038

14

Open: 1.4067

Close: 1.4112

Mid: 1.4099

15

Open: 1.4099

Close: 1.4076

Mid: 1.4118

16

Open: 1.4055

Close: 1.3979

Mid: 1.4037

17

Open: 1.3970

Close: 1.4033

Mid: 1.4011

18

Open: 1.3970

Close: 1.4033

Mid: 1.4011

19

Open: 1.3970

Close: 1.4033

Mid: 1.4011

20

Open: 1.4010

Close: 1.4021

Mid: 1.4021

21

Open: 1.3997

Close: 1.4090

Mid: 1.4057

22

Open: 1.4069

Close: 1.4040

Mid: 1.4071

23

Open: 1.4027

Close: 1.4066

Mid: 1.4063

24

Open: 1.4052

Close: 1.4110

Mid: 1.4069

25

Open: 1.4052

Close: 1.4110

Mid: 1.4069

26

Open: 1.4052

Close: 1.4110

Mid: 1.4069

27

Open: 1.4073

Close: 1.3985

Mid: 1.4048

28

Open: 1.3967

Close: 1.3859

Mid: 1.3918

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.3859

Close: 1.3879

Mid: 1.3884

2

Open: 1.3871

Close: 1.3858

Mid: 1.3874

3

Open: 1.3855

Close: 1.3728

Mid: 1.3804

4

Open: 1.3855

Close: 1.3728

Mid: 1.3804

5

Open: 1.3855

Close: 1.3728

Mid: 1.3804

6

Open: 1.3724

Close: 1.3746

Mid: 1.3730

7

Open: 1.3736

Close: 1.3760

Mid: 1.3760

8

Open: 1.3754

Close: 1.3714

Mid: 1.3738

9

Open: 1.3704

Close: 1.3649

Mid: 1.3680

10

Open: 1.3640

Close: 1.3576

Mid: 1.3617

11

Open: 1.3640

Close: 1.3576

Mid: 1.3617

12

Open: 1.3640

Close: 1.3576

Mid: 1.3617

13

Open: 1.3540

Close: 1.3625

Mid: 1.3571

14

Open: 1.3654

Close: 1.3642

Mid: 1.3629

15

Open: 1.3632

Close: 1.3669

Mid: 1.3663

16

Open: 1.3644

Close: 1.3604

Mid: 1.3634

17

Open: 1.3591

Close: 1.3610

Mid: 1.3617

18

Open: 1.3591

Close: 1.3610

Mid: 1.3617

19

Open: 1.3591

Close: 1.3610

Mid: 1.3617

20

Open: 1.3601

Close: 1.3596

Mid: 1.3592

21

Open: 1.3592

Close: 1.3523

Mid: 1.3572

22

Open: 1.3505

Close: 1.3558

Mid: 1.3516

23

Open: 1.3540

Close: 1.3550

Mid: 1.3565

24

Open: 1.3539

Close: 1.3506

Mid: 1.3526

25

Open: 1.3539

Close: 1.3506

Mid: 1.3526

26

Open: 1.3539

Close: 1.3506

Mid: 1.3526

27

Open: 1.3470

Close: 1.3420

Mid: 1.3438

28

Open: 1.3408

Close: 1.3481

Mid: 1.3460

29

Open: 1.3471

Close: 1.3609

Mid: 1.3545

30

Open: 1.3580

Close: 1.3694

Mid: 1.3666

31

Open: 1.3687

Close: 1.3768

Mid: 1.3722

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.3687

Close: 1.3768

Mid: 1.3722

2

Open: 1.3687

Close: 1.3768

Mid: 1.3722

3

Open: 1.3735

Close: 1.3670

Mid: 1.3715

4

Open: 1.3651

Close: 1.3644

Mid: 1.3652

5

Open: 1.3624

Close: 1.3624

Mid: 1.3646

6

Open: 1.3605

Close: 1.3672

Mid: 1.3642

7

Open: 1.3651

Close: 1.3752

Mid: 1.3713

8

Open: 1.3651

Close: 1.3752

Mid: 1.3713

9

Open: 1.3651

Close: 1.3752

Mid: 1.3713

10

Open: 1.3727

Close: 1.3822

Mid: 1.3774

11

Open: 1.3803

Close: 1.3814

Mid: 1.3804

12

Open: 1.3792

Close: 1.3815

Mid: 1.3833

13

Open: 1.3795

Close: 1.3795

Mid: 1.3840

14

Open: 1.3777

Close: 1.3842

Mid: 1.3812

15

Open: 1.3777

Close: 1.3842

Mid: 1.3812

16

Open: 1.3777

Close: 1.3842

Mid: 1.3812

17

Open: 1.3769

Close: 1.3858

Mid: 1.3819

18

Open: 1.3734

Close: 1.3598

Mid: 1.3671

19

Open: 1.3570

Close: 1.3515

Mid: 1.3556

20

Open: 1.3493

Close: 1.3519

Mid: 1.3475

21

Open: 1.3502

Close: 1.3491

Mid: 1.3520

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BGN exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BGN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

GBP/CAD Could Extend Gains in Coming Week

The Pound to Canadian Dollar (Loonie) rose more than any other G10 Sterling pair last...

Canadian Dollar: Better Times Ahead

"We think that the downward correction will not last long and may represent buying opportunities...

Pound Adrift Against Canadian Dollar - Inflation Data is Key Event thi…

The Pound to Canadian Dollar pair has been moving roughly sideways since it peaked in...

GBP/CAD Weakening After Bank of Canada Revises Up Growth Forecasts

The Pound to Canadian Dollar pair fell on Wednesday after the Bank of Canada (BOC)...

Publications and News From the Bank of Canada

Embrace automation and manage its side effects, says Senior Deputy Gov…

Automation, artificial intelligence and other innovations will benefit the Canadian economy by boosting productivity and living standards, but they could also have less desirable side effects on the labour market...

Blame It on the Machines?

Senior Deputy Governor Carolyn A. Wilkins discusses how automation could affect productivity and the Bank’s monetary policy.

Monetary Policy Report Press Conference Opening Statement

Senior Deputy Governor Carolyn A. Wilkins discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Today's Official Exchange Rates from the Bank of Canada