SEARCH

Canadian Dollar to Iraqi Dinar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CAD
exchange
IQD

1 CAD = 940.3321 IQD

-0.0736%
941.5866
= today's high
940.2260
= low
941.0247
= open
941.0247
= yesterday's close
Retail Rates
940.3321
is the live market rate
937.0409
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
941.5866
= current week high
934.0700
= current week low
One Month:
0%
941.5866
= current month high
934.0700
= current month low
One Year:
0%
970.5780
= current year high
897.6780
= current year low

Interday CAD/IQD Chart

Loading

Monthly CAD/IQD Chart

Loading

Interactive CAD/IQD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CAD/IQD News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Iraqi Dinar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
941.5866
940.2260
940.9063
Thursday 4 December 2025 (04/12/2025)
939.7060
941.0250
941.2780
937.6220
939.4500
Wednesday 3 December 2025 (03/12/2025)
936.8650
935.1430
937.2310
935.0070
936.1190
Tuesday 2 December 2025 (02/12/2025)
934.9030
936.9240
938.0220
934.0700
936.0460
Monday 1 December 2025 (01/12/2025)
937.5370
937.8820
939.2220
936.3280
937.7750

November

Friday 28 November 2025 (28/11/2025)
931.3650
935.4790
938.4880
931.0400
934.7640
Thursday 27 November 2025 (27/11/2025)
932.1510
933.0390
934.6190
931.2140
932.9165
Wednesday 26 November 2025 (26/11/2025)
927.5400
925.8640
930.8800
924.7450
927.8125
Tuesday 25 November 2025 (25/11/2025)
928.4070
925.2680
928.4220
922.3010
925.3615
Monday 24 November 2025 (24/11/2025)
928.8480
928.2350
929.9810
927.4970
928.7390
Friday 21 November 2025 (21/11/2025)
928.5430
925.2480
929.1110
925.7290
927.4200
Thursday 20 November 2025 (20/11/2025)
932.5960
928.5430
933.5730
927.8030
930.6880
Wednesday 19 November 2025 (19/11/2025)
935.1500
937.2190
937.9500
934.0470
935.9985
Tuesday 18 November 2025 (18/11/2025)
931.2800
936.4010
937.6400
930.8370
934.2385
Monday 17 November 2025 (17/11/2025)
934.6850
933.8760
936.8460
933.1550
935.0005
Friday 14 November 2025 (14/11/2025)
929.7520
932.0370
935.1000
929.5050
932.3025
Thursday 13 November 2025 (13/11/2025)
936.3570
930.2270
938.2800
929.5300
933.9050
Wednesday 12 November 2025 (12/11/2025)
932.7210
934.7850
937.3690
932.0890
934.7290
Tuesday 11 November 2025 (11/11/2025)
934.3860
934.2350
935.6560
933.8400
934.7480
Monday 10 November 2025 (10/11/2025)
934.8280
934.3260
936.3080
932.8170
934.5625
Friday 7 November 2025 (07/11/2025)
926.8700
930.0690
931.3640
926.8150
929.0895
Thursday 6 November 2025 (06/11/2025)
929.8710
923.1380
930.4120
923.0640
926.7380
Wednesday 5 November 2025 (05/11/2025)
929.9380
927.4270
930.3020
926.2150
928.2585
Tuesday 4 November 2025 (04/11/2025)
926.6240
931.9570
932.7600
926.2230
929.4915
Monday 3 November 2025 (03/11/2025)
933.4810
931.5020
934.8910
930.3980
932.6445

October

Friday 31 October 2025 (31/10/2025)
938.7200
933.2100
936.7740
936.2630
936.5185
Thursday 30 October 2025 (30/10/2025)
938.3850
938.6500
939.7130
936.4910
938.1020
Wednesday 29 October 2025 (29/10/2025)
935.5700
941.2610
944.8920
935.2110
940.0515
Tuesday 28 October 2025 (28/10/2025)
934.3360
941.8480
942.6070
931.9380
937.2725
Monday 27 October 2025 (27/10/2025)
938.3860
937.1430
939.8280
936.3250
938.0765
Friday 24 October 2025 (24/10/2025)
935.4820
936.2810
936.8190
931.7540
934.2865
Thursday 23 October 2025 (23/10/2025)
934.7330
937.1450
937.9700
934.5730
936.2715
Wednesday 22 October 2025 (22/10/2025)
935.3230
932.8080
935.1140
935.0640
935.0890
Tuesday 21 October 2025 (21/10/2025)
931.8970
935.3860
935.9410
931.2040
933.5725
Monday 20 October 2025 (20/10/2025)
935.1150
933.3800
933.9610
933.5910
933.7760
Friday 17 October 2025 (17/10/2025)
932.5400
935.2240
936.0000
930.8290
933.4145
Thursday 16 October 2025 (16/10/2025)
935.0790
932.0630
935.5810
931.2590
933.4200
Wednesday 15 October 2025 (15/10/2025)
935.2130
929.6730
935.8140
929.1300
932.4720
Tuesday 14 October 2025 (14/10/2025)
928.9130
929.2850
932.8650
927.1890
930.0270
Monday 13 October 2025 (13/10/2025)
935.6980
933.8820
937.1130
933.5130
935.3130
Friday 10 October 2025 (10/10/2025)
932.2830
929.6920
936.9700
929.5970
933.2835
Thursday 9 October 2025 (09/10/2025)
936.9820
939.4080
940.8510
936.5310
938.6910
Wednesday 8 October 2025 (08/10/2025)
939.3770
939.5920
941.3940
938.5700
939.9820
Tuesday 7 October 2025 (07/10/2025)
935.4840
939.2600
940.9890
935.2600
938.1245
Monday 6 October 2025 (06/10/2025)
937.3100
934.7980
938.5610
934.1320
936.3465
Friday 3 October 2025 (03/10/2025)
938.6550
937.0780
939.4860
936.3160
937.9010
Thursday 2 October 2025 (02/10/2025)
939.9260
940.3070
942.4550
937.7340
940.0945
Wednesday 1 October 2025 (01/10/2025)
942.9950
939.7660
943.2670
936.7590
940.0130

September

Tuesday 30 September 2025 (30/09/2025)
941.9970
940.5420
942.3650
939.2820
940.8235
Monday 29 September 2025 (29/09/2025)
942.4110
941.8460
942.7800
938.7920
940.7860
Friday 26 September 2025 (26/09/2025)
939.7380
935.5380
941.1140
934.7880
937.9510
Thursday 25 September 2025 (25/09/2025)
942.1290
946.3680
947.6060
940.7140
944.1600
Wednesday 24 September 2025 (24/09/2025)
942.8100
944.1730
946.6450
942.5280
944.5865
Tuesday 23 September 2025 (23/09/2025)
947.9640
945.9730
948.5030
945.4830
946.9930
Monday 22 September 2025 (22/09/2025)
952.4010
947.1020
953.1710
946.0590
949.6150
Friday 19 September 2025 (19/09/2025)
945.4780
952.4910
953.1590
945.2050
949.1820
Thursday 18 September 2025 (18/09/2025)
952.1200
955.3220
956.4630
950.0440
953.2535
Wednesday 17 September 2025 (17/09/2025)
952.7090
952.1150
952.4420
948.3250
950.3835
Tuesday 16 September 2025 (16/09/2025)
953.5500
952.9700
953.8350
950.6070
952.2210
Monday 15 September 2025 (15/09/2025)
946.9350
951.4690
948.5140
946.9300
947.7220
Friday 12 September 2025 (12/09/2025)
942.9180
946.4220
945.5510
945.2340
945.3925
Thursday 11 September 2025 (11/09/2025)
945.3210
942.8600
944.5950
943.3740
943.9845
Wednesday 10 September 2025 (10/09/2025)
946.7970
945.2670
947.1460
944.0140
945.5800
Tuesday 9 September 2025 (09/09/2025)
951.1890
949.6800
951.3770
948.0760
949.7265
Monday 8 September 2025 (08/09/2025)
948.1930
947.4930
949.5910
945.9100
947.7505
Friday 5 September 2025 (05/09/2025)
951.5880
945.8210
952.0860
943.5790
947.8325
Thursday 4 September 2025 (04/09/2025)
950.1570
949.0570
950.7370
947.5870
949.1620
Wednesday 3 September 2025 (03/09/2025)
951.1350
946.8680
954.0080
946.1640
950.0860
Tuesday 2 September 2025 (02/09/2025)
940.7680
949.1310
951.4550
940.3750
945.9150
Monday 1 September 2025 (01/09/2025)
955.1360
951.1310
955.5170
950.3700
952.9435

August

Friday 29 August 2025 (29/08/2025)
949.2050
950.0850
953.6250
949.0010
951.3130
Thursday 28 August 2025 (28/08/2025)
952.0100
953.9420
954.4920
951.8870
953.1895
Wednesday 27 August 2025 (27/08/2025)
946.8720
944.8610
946.7300
946.2280
946.4790
Tuesday 26 August 2025 (26/08/2025)
947.1460
946.8770
948.1680
945.6200
946.8940
Monday 25 August 2025 (25/08/2025)
945.9430
948.1700
948.5670
945.2650
946.9160
Friday 22 August 2025 (22/08/2025)
944.8470
939.0170
942.5800
941.0450
941.8125
Thursday 21 August 2025 (21/08/2025)
944.4270
944.8520
945.8810
942.4380
944.1595
Wednesday 20 August 2025 (20/08/2025)
944.4380
946.6190
947.4920
942.9460
945.2190
Tuesday 19 August 2025 (19/08/2025)
950.3220
946.7060
950.6640
946.5940
948.6290
Monday 18 August 2025 (18/08/2025)
948.7920
951.5710
951.9030
946.4480
949.1755
Friday 15 August 2025 (15/08/2025)
950.0630
948.0900
950.4390
947.8170
949.1280
Thursday 14 August 2025 (14/08/2025)
952.5800
951.8870
953.1770
950.4780
951.8275
Wednesday 13 August 2025 (13/08/2025)
956.6380
952.1570
956.9570
951.4740
954.2155
Tuesday 12 August 2025 (12/08/2025)
952.6180
948.2370
953.3180
947.3150
950.3165
Monday 11 August 2025 (11/08/2025)
952.1700
951.8610
953.1850
950.2490
951.7170
Friday 8 August 2025 (08/08/2025)
952.3730
951.2510
954.3510
950.7840
952.5675
Thursday 7 August 2025 (07/08/2025)
950.8970
952.4220
952.3960
951.5810
951.9885
Wednesday 6 August 2025 (06/08/2025)
952.9870
951.0550
954.3360
950.1490
952.2425
Tuesday 5 August 2025 (05/08/2025)
951.8270
949.7710
951.3860
949.1560
950.2710
Monday 4 August 2025 (04/08/2025)
951.2660
951.8320
953.3220
949.8030
951.5625
Friday 1 August 2025 (01/08/2025)
942.5640
942.0180
945.7790
939.3140
942.5465

July

Thursday 31 July 2025 (31/07/2025)
946.6190
947.0900
949.2330
944.2260
946.7295
Wednesday 30 July 2025 (30/07/2025)
952.5700
956.6440
957.7320
949.1220
953.4270
Tuesday 29 July 2025 (29/07/2025)
954.0180
952.1140
955.6750
950.9660
953.3205
Monday 28 July 2025 (28/07/2025)
954.9390
958.1550
959.0180
953.6750
956.3465
Friday 25 July 2025 (25/07/2025)
957.1900
957.4760
959.7530
955.9230
957.8380
Thursday 24 July 2025 (24/07/2025)
960.4960
962.9940
963.0250
959.6330
961.3290
Wednesday 23 July 2025 (23/07/2025)
958.8330
960.2740
960.5030
959.5880
960.0455
Tuesday 22 July 2025 (22/07/2025)
956.5030
958.8830
959.6640
956.2190
957.9415
Monday 21 July 2025 (21/07/2025)
957.1660
954.6610
957.6030
953.2310
955.4170
Friday 18 July 2025 (18/07/2025)
951.4240
956.9790
953.8640
953.4710
953.6675
Thursday 17 July 2025 (17/07/2025)
956.0120
951.3540
956.4550
951.1630
953.8090
Wednesday 16 July 2025 (16/07/2025)
956.2060
956.3980
956.6170
951.3000
953.9585
Tuesday 15 July 2025 (15/07/2025)
958.0560
959.9080
960.4050
956.8030
958.6040
Monday 14 July 2025 (14/07/2025)
955.3030
960.2200
961.0340
955.3030
958.1685
Friday 11 July 2025 (11/07/2025)
956.0300
959.9030
961.1980
952.9260
957.0620
Thursday 10 July 2025 (10/07/2025)
958.0000
960.6090
960.6460
956.3230
958.4845
Wednesday 9 July 2025 (09/07/2025)
957.7790
956.7630
958.1200
954.4480
956.2840
Tuesday 8 July 2025 (08/07/2025)
955.5870
957.6660
960.7600
954.3970
957.5785
Monday 7 July 2025 (07/07/2025)
959.9930
957.5220
960.4010
956.9200
958.6605
Friday 4 July 2025 (04/07/2025)
964.6360
962.7680
965.0020
962.4460
963.7240
Thursday 3 July 2025 (03/07/2025)
965.2370
964.4300
967.0220
962.4740
964.7480
Wednesday 2 July 2025 (02/07/2025)
957.1690
968.8520
970.1040
956.7350
963.4195
Tuesday 1 July 2025 (01/07/2025)
965.5320
961.9030
966.2050
961.7140
963.9595

June

Monday 30 June 2025 (30/06/2025)
956.3650
960.3560
961.2560
955.1280
958.1920
Friday 27 June 2025 (27/06/2025)
960.2970
957.8110
960.9790
955.1150
958.0470
Thursday 26 June 2025 (26/06/2025)
959.1200
960.5640
961.2260
955.1620
958.1940
Wednesday 25 June 2025 (25/06/2025)
953.9430
950.4330
954.6940
950.0330
952.3635
Tuesday 24 June 2025 (24/06/2025)
959.7910
953.9920
961.1150
952.9050
957.0100
Monday 23 June 2025 (23/06/2025)
951.0810
943.4830
951.2880
942.4730
946.8805
Friday 20 June 2025 (20/06/2025)
958.6810
957.6840
959.2160
954.5060
956.8610
Thursday 19 June 2025 (19/06/2025)
955.9640
952.3270
956.8590
951.5480
954.2035
Wednesday 18 June 2025 (18/06/2025)
958.9640
958.2540
960.3280
955.3950
957.8615
Tuesday 17 June 2025 (17/06/2025)
964.4730
967.5610
970.5780
963.9710
967.2745
Monday 16 June 2025 (16/06/2025)
961.8740
965.7740
964.1880
963.5160
963.8520
Friday 13 June 2025 (13/06/2025)
957.7820
961.9270
963.0560
956.9140
959.9850
Thursday 12 June 2025 (12/06/2025)
960.8780
961.1740
963.0410
958.2960
960.6685
Wednesday 11 June 2025 (11/06/2025)
958.0960
954.6310
960.1200
954.2800
957.2000
Tuesday 10 June 2025 (10/06/2025)
952.2120
957.8200
957.9240
951.4430
954.6835
Monday 9 June 2025 (09/06/2025)
959.0360
956.6290
959.3630
956.2480
957.8055
Friday 6 June 2025 (06/06/2025)
956.2660
957.8810
959.2590
955.6270
957.4430
Thursday 5 June 2025 (05/06/2025)
959.2180
958.3190
960.4250
957.2770
958.8510
Wednesday 4 June 2025 (04/06/2025)
954.9720
955.2910
956.3850
953.7220
955.0535
Tuesday 3 June 2025 (03/06/2025)
952.9220
954.3250
955.1640
951.8510
953.5075
Monday 2 June 2025 (02/06/2025)
958.6690
954.1170
959.2190
953.6750
956.4470

May

Friday 30 May 2025 (30/05/2025)
947.4610
954.9650
955.5130
946.4190
950.9660
Thursday 29 May 2025 (29/05/2025)
946.8780
947.2990
949.3280
946.3500
947.8390
Wednesday 28 May 2025 (28/05/2025)
947.4600
948.3750
950.4350
946.2120
948.3235
Tuesday 27 May 2025 (27/05/2025)
953.6380
950.8850
954.1430
950.9740
952.5585
Monday 26 May 2025 (26/05/2025)
953.8300
953.6920
953.8300
953.5330
953.6815
Friday 23 May 2025 (23/05/2025)
950.9550
951.0160
953.0200
947.0530
950.0365
Thursday 22 May 2025 (22/05/2025)
943.7350
943.9480
944.4560
941.1850
942.8205
Wednesday 21 May 2025 (21/05/2025)
942.4550
944.3850
945.5340
939.5660
942.5500
Tuesday 20 May 2025 (20/05/2025)
939.0320
939.1230
942.5210
937.3230
939.9220
Monday 19 May 2025 (19/05/2025)
945.0120
940.9100
945.7760
938.1970
941.9865
Friday 16 May 2025 (16/05/2025)
937.5620
938.7750
940.0570
936.5990
938.3280
Thursday 15 May 2025 (15/05/2025)
939.1650
937.5620
939.8950
934.9100
937.4025
Wednesday 14 May 2025 (14/05/2025)
942.9200
942.9450
944.1520
940.0610
942.1065
Tuesday 13 May 2025 (13/05/2025)
939.3800
932.8400
939.7270
931.9960
935.8615
Monday 12 May 2025 (12/05/2025)
931.2330
934.8130
936.7060
929.2970
933.0015
Friday 9 May 2025 (09/05/2025)
942.8950
937.8000
944.5340
936.9920
940.7630
Thursday 8 May 2025 (08/05/2025)
947.9520
945.4380
948.6790
941.1210
944.9000
Wednesday 7 May 2025 (07/05/2025)
949.8910
951.0940
952.2130
948.1820
950.1975
Tuesday 6 May 2025 (06/05/2025)
952.1580
950.2710
953.5120
946.3460
949.9290
Monday 5 May 2025 (05/05/2025)
951.5860
948.7850
953.4070
947.0130
950.2100
Friday 2 May 2025 (02/05/2025)
946.7870
949.7970
951.1870
945.2560
948.2215
Thursday 1 May 2025 (01/05/2025)
951.4390
951.2940
954.9900
949.6310
952.3105

April

Wednesday 30 April 2025 (30/04/2025)
943.4540
951.3380
952.9380
943.0880
948.0130
Tuesday 29 April 2025 (29/04/2025)
942.9480
945.1850
946.4040
942.4760
944.4400
Monday 28 April 2025 (28/04/2025)
946.6880
939.9300
948.2080
939.7480
943.9780
Friday 25 April 2025 (25/04/2025)
943.2600
945.4540
946.1070
942.8970
944.5020
Thursday 24 April 2025 (24/04/2025)
947.3440
943.0440
947.8650
941.9690
944.9170
Wednesday 23 April 2025 (23/04/2025)
946.3660
947.1270
950.1740
944.4880
947.3310
Tuesday 22 April 2025 (22/04/2025)
935.5610
940.8810
941.1000
934.8340
937.9670
Monday 21 April 2025 (21/04/2025)
943.8590
935.5560
943.8590
935.3040
939.5815
Friday 18 April 2025 (18/04/2025)
943.6690
943.6690
943.6690
943.6690
943.6690
Thursday 17 April 2025 (17/04/2025)
946.3230
943.6690
945.7390
943.6840
944.7115
Wednesday 16 April 2025 (16/04/2025)
940.2900
946.6660
946.9080
938.8110
942.8595
Tuesday 15 April 2025 (15/04/2025)
947.6240
938.8770
948.0700
938.5980
943.3340
Monday 14 April 2025 (14/04/2025)
952.1900
944.7230
954.0290
943.2080
948.6185
Friday 11 April 2025 (11/04/2025)
944.1750
943.7640
945.5470
938.5450
942.0460
Thursday 10 April 2025 (10/04/2025)
938.1420
934.0140
939.0210
929.8460
934.4335
Wednesday 9 April 2025 (09/04/2025)
921.3520
929.2410
932.9090
917.4870
925.1980
Tuesday 8 April 2025 (08/04/2025)
922.0780
918.0220
925.3550
917.1410
921.2480
Monday 7 April 2025 (07/04/2025)
917.7580
926.4910
928.8730
912.0920
920.4825
Friday 4 April 2025 (04/04/2025)
921.5560
927.6140
929.6000
918.6310
924.1155
Thursday 3 April 2025 (03/04/2025)
914.8780
933.0410
923.6970
920.3200
922.0085
Wednesday 2 April 2025 (02/04/2025)
915.4550
914.9180
916.5710
908.3210
912.4460
Tuesday 1 April 2025 (01/04/2025)
910.3330
915.3960
915.5100
909.1890
912.3495

March

Monday 31 March 2025 (31/03/2025)
916.5860
912.1140
916.6010
910.8690
913.7350
Friday 28 March 2025 (28/03/2025)
914.4310
914.1640
916.6180
912.1020
914.3600
Thursday 27 March 2025 (27/03/2025)
921.5450
914.7840
921.6800
911.8890
916.7845
Wednesday 26 March 2025 (26/03/2025)
913.9360
918.6680
920.6300
913.4020
917.0160
Tuesday 25 March 2025 (25/03/2025)
917.2320
917.6790
918.1460
915.2540
916.7000
Monday 24 March 2025 (24/03/2025)
917.2870
917.2180
919.9570
913.4110
916.6840
Friday 21 March 2025 (21/03/2025)
913.2070
915.0000
916.6770
912.6420
914.6595
Thursday 20 March 2025 (20/03/2025)
912.2390
914.6660
915.7310
910.3620
913.0465
Wednesday 19 March 2025 (19/03/2025)
913.5690
912.4300
915.7460
911.9550
913.8505
Tuesday 18 March 2025 (18/03/2025)
915.5160
913.5940
918.3350
912.9730
915.6540
Monday 17 March 2025 (17/03/2025)
913.5990
915.5650
914.0030
912.3950
913.1990
Friday 14 March 2025 (14/03/2025)
906.9860
911.8500
912.7980
906.5400
909.6690
Thursday 13 March 2025 (13/03/2025)
910.4230
906.8890
912.2250
906.7920
909.5085
Wednesday 12 March 2025 (12/03/2025)
905.9980
911.4970
910.1610
907.1140
908.6375
Tuesday 11 March 2025 (11/03/2025)
910.8360
905.9590
911.9250
901.9940
906.9595
Monday 10 March 2025 (10/03/2025)
913.3450
910.9530
915.3490
907.4400
911.3945
Friday 7 March 2025 (07/03/2025)
918.6730
910.8870
918.9020
908.5830
913.7425
Thursday 6 March 2025 (06/03/2025)
913.0240
916.7620
918.5530
911.2160
914.8845
Wednesday 5 March 2025 (05/03/2025)
911.5390
907.8810
912.2470
904.6960
908.4715
Tuesday 4 March 2025 (04/03/2025)
901.4010
906.3810
904.5580
899.6740
902.1160
Monday 3 March 2025 (03/03/2025)
911.8550
901.4600
912.9450
898.8850
905.9150

February

Friday 28 February 2025 (28/02/2025)
906.6920
906.4230
909.7230
905.6570
907.6900
Thursday 27 February 2025 (27/02/2025)
913.4880
912.6440
914.7760
910.5070
912.6415
Wednesday 26 February 2025 (26/02/2025)
914.3400
912.2170
915.6280
909.4550
912.5415
Tuesday 25 February 2025 (25/02/2025)
920.2300
913.7290
920.7870
913.4360
917.1115
Monday 24 February 2025 (24/02/2025)
922.3850
919.6850
922.9550
919.3220
921.1385
Friday 21 February 2025 (21/02/2025)
919.6660
921.9220
921.4460
921.2350
921.3405
Thursday 20 February 2025 (20/02/2025)
921.9240
919.7160
922.7940
919.4810
921.1375
Wednesday 19 February 2025 (19/02/2025)
920.2800
919.8030
922.4080
918.6280
920.5180
Tuesday 18 February 2025 (18/02/2025)
922.0720
922.1130
924.1310
921.8660
922.9985
Monday 17 February 2025 (17/02/2025)
924.5300
922.0110
925.9140
921.0750
923.4945
Friday 14 February 2025 (14/02/2025)
924.4940
923.6290
926.5150
922.1670
924.3410
Thursday 13 February 2025 (13/02/2025)
918.3890
916.8130
919.5610
915.1610
917.3610
Wednesday 12 February 2025 (12/02/2025)
917.6910
916.3560
919.7030
915.7340
917.7185
Tuesday 11 February 2025 (11/02/2025)
914.7960
910.9010
916.1770
910.2970
913.2370
Monday 10 February 2025 (10/02/2025)
921.5620
917.2400
917.8980
916.4700
917.1840
Friday 7 February 2025 (07/02/2025)
917.4610
920.8260
921.5790
914.0750
917.8270
Thursday 6 February 2025 (06/02/2025)
906.8660
912.4690
914.8550
905.7530
910.3040
Wednesday 5 February 2025 (05/02/2025)
918.4630
917.2680
919.6260
916.0700
917.8480
Tuesday 4 February 2025 (04/02/2025)
904.4550
908.7660
909.9820
904.0520
907.0170
Monday 3 February 2025 (03/02/2025)
904.2190
909.2430
911.7500
897.6780
904.7140

January

Friday 31 January 2025 (31/01/2025)
903.8830
902.9420
907.5030
901.6880
904.5955
Thursday 30 January 2025 (30/01/2025)
906.2450
903.8170
908.4000
897.6900
903.0450
Wednesday 29 January 2025 (29/01/2025)
909.0910
906.2000
909.1420
906.0720
907.6070
Tuesday 28 January 2025 (28/01/2025)
906.7480
909.0910
911.5070
906.6570
909.0820
Monday 27 January 2025 (27/01/2025)
914.0330
911.4540
915.3820
910.1520
912.7670
Friday 24 January 2025 (24/01/2025)
915.3480
910.1850
916.0650
907.7870
911.9260
Thursday 23 January 2025 (23/01/2025)
914.1530
907.7300
911.4180
910.9630
911.1905
Wednesday 22 January 2025 (22/01/2025)
914.7830
914.0550
917.3340
912.0520
914.6930
Tuesday 21 January 2025 (21/01/2025)
909.3020
906.2290
909.5390
901.1320
905.3355
Monday 20 January 2025 (20/01/2025)
907.6100
906.6010
909.9960
905.6360
907.8160
Friday 17 January 2025 (17/01/2025)
908.3890
909.6140
911.7310
907.7810
909.7560
Thursday 16 January 2025 (16/01/2025)
911.6650
908.4460
913.5230
908.1160
910.8195
Wednesday 15 January 2025 (15/01/2025)
909.7810
911.4220
912.3890
908.5590
910.4740
Tuesday 14 January 2025 (14/01/2025)
908.9560
909.9420
913.0410
906.6570
909.8490
Monday 13 January 2025 (13/01/2025)
900.9290
904.2100
908.6850
900.6480
904.6665
Friday 10 January 2025 (10/01/2025)
909.8300
914.8700
915.9150
907.8620
911.8885
Thursday 9 January 2025 (09/01/2025)
905.8530
908.7470
913.2630
905.3490
909.3060
Wednesday 8 January 2025 (08/01/2025)
903.0010
910.9380
912.3540
902.9610
907.6575
Tuesday 7 January 2025 (07/01/2025)
915.6920
916.5450
917.9220
913.3610
915.6415
Monday 6 January 2025 (06/01/2025)
916.7220
916.5390
920.0610
913.6310
916.8460
Friday 3 January 2025 (03/01/2025)
911.5540
905.2780
911.9940
904.6180
908.3060
Thursday 2 January 2025 (02/01/2025)
912.4470
912.6040
913.2780
910.2690
911.7735
Wednesday 1 January 2025 (01/01/2025)
912.4470
912.6040
913.2780
910.2690
911.7735
Theme: GKNEWS