Canadian Dollar Exchange Rates - Live Data and Statistics

Quick Search: CAD into Go
CAD vs. G10
Gainers
Losers
Volatility
Currency PairsNamesNewsRatePercentage Change
CAD/GBP
The Pound's Looming Inflation Headache
GBP LIVE TODAY • 20 hours ago
0.5417
0.01%
CAD/USD
Pound-Dollar: Too Early for a Recovery
USD • 19 hours ago
0.7233
0.11%
CAD/EUR
Euro Downgraded by Schroders
EUR • 1 day ago
0.6257
0.11%
CAD/AUD
GBP/AUD Eyes 1.9250 Next Aided by Aussie CPI Undershoot
AUD • 17 hours ago
1.0425
0.04%
CAD/NZD
Breman Puts New Zealand Dollar on the Defensive
NZD • 1 day ago
1.2474
0.03%
CAD/NOK
Norwegian Krone Tipped to Extend Its Purple Patch
Norwegian Krone • 5 months ago
7.0156
0.05%
CAD/SEK
Krona Forecasts to Be Lifted at SEB
Swedish Krona • 1 month ago
6.7683
0.06%
CAD/CHF
Swiss Franc Weakness Now SNB Policy
CHF • 6 days ago
0.573
0.03%
CAD/JPY
Japanese Yen Hit by Takaichi Warning
JPY • 4 weeks ago
115.389
0.07%
CAD/GMD
53.2881
0.55%
CAD/NIO
26.7305
0.54%
CAD/MYR
2.8812
0.45%
CAD/BTN
68.3008
0.44%
CAD/NPR
109.28
0.44%
CAD/GTQ
5.5589
0.27%
CAD/HTG
95.2171
0.26%
CAD/CRC
337.6296
0.25%
CAD/KYD
0.6048
0.19%
CAD/IDR
12219.8
0.18%
CAD/ZAR
Rand Still Has Fuel in the Tank Says Nedbank
ZAR • 2 months ago
12.3034
0.18%
CAD/DOP
43.7809
0.18%
CAD/CLP
621.17
0.14%
CAD/KMF
308.8537
0.11%
CAD/GNF
6364.3796
0.05%
CAD/SVC
6.3537
0.05%
CAD/HUF
242.44
0.05%
CAD/KRW
1090.69
0.05%
CAD/LBP
65025.2358
0.05%
CAD/ISK
104.8
0.04%
CAD/JOD
0.5123
0.04%
CAD/MDL
12.6964
0.03%
CAD/MXN
12.868
0.02%
CAD/BHD
0.3027
0%
CAD/BDT
64.616
0%
CAD/BGN
1.2142
0%
CAD/KES
79.416
0%
CAD/PHP
36.665
0%
CAD/UAH
19.634
0%
CAD/AWG
1.3066
0.01%
CAD/SGD
0.9277
0.02%
CAD/ALL
60.1328
0.03%
CAD/MAD
6.7676
0.03%
CAD/ANG
1.2621
0.03%
CAD/BWP
9.8956
0.03%
CAD/JMD
114.379
0.03%
CAD/SZL
12.2383
0.03%
CAD/PGK
3.1372
0.04%
CAD/XCD
1.9613
0.04%
CAD/BOB
5.0175
0.04%
CAD/KZT
350.3558
0.04%
CAD/XAF
410.429
0.04%
CAD/ETB
113.3815
0.04%
CAD/MOP
5.8475
0.04%
CAD/IQD
951.2721
0.04%
CAD/LKR
228.3735
0.04%
CAD/TZS
1869.9434
0.04%
CAD/MWK
1259.1927
0.04%
CAD/UGX
2686.5882
0.04%
CAD/SLL
15941.2319
0.04%
CAD/BIF
2156.7438
0.04%
CAD/HNL
19.228
0.04%
CAD/NAD
9.9535
0.04%
CAD/TTD
4.9372
0.04%
CAD/BBD
1.4625
0.04%
CAD/BZD
1.4604
0.04%
CAD/BSD
0.7261
0.04%
CAD/PAB
0.7261
0.04%
CAD/TND
2.1307
0.04%
CAD/BND
0.9282
0.04%
CAD/MKD
38.5811
0.04%
CAD/EGP
38.006
0.05%
CAD/BRL
3.789
0.05%
CAD/MVR
11.2086
0.06%
CAD/PLN
Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown
Polish Zloty • 2 years ago
2.6767
0.06%
CAD/TRY
Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank
Turkish Lira • 9 months ago
32.0896
0.06%
CAD/SAR
2.7161
0.08%
CAD/TWD
23.098
0.08%
CAD/XOF
410.4192
0.08%
CAD/NGN
1001.7546
0.09%
CAD/DKK
4.6756
0.1%
CAD/HKD
5.6551
0.1%
CAD/RON
3.1877
0.11%
CAD/ARS
995.7964
0.11%
CAD/BMD
0.7251
0.11%
CAD/KWD
0.2218
0.11%
CAD/QAR
2.6421
0.11%
CAD/AED
2.6562
0.12%
CAD/CNY
4.9911
0.12%
CAD/RUB
58.579
0.12%
CAD/DZD
95.9991
0.12%
CAD/YER
172.9901
0.13%
CAD/RWF
1060.2898
0.13%
CAD/OMR
0.2784
0.14%
CAD/CZK
15.309
0.15%
CAD/INR
Indian Rupee to Underperform: Nomura
INR • 9 months ago
67.91
0.15%
CAD/THB
23.703
0.16%
CAD/PYG
4724.619
0.2%
CAD/MUR
33.6503
0.27%
CAD/PEN
2.5081
0.32%
CAD/XPF
74.6407
0.34%
CAD/PKR
202.335
0.4%
CAD/ILS
2.2581
0.55%
CAD/UYU
29.3943
0.61%
CAD/FJD
1.6154
0.67%
CAD/LSL
12.2312
1.11%
CAD/COP
2669.225
1.26%
CAD/SCR
10.0039
3.36%
Theme: GKNEWS