Canadian Dollar Exchange Rates - Live Data and Statistics

Quick Search: CAD into Go
CAD vs. G10
Gainers
Losers
Volatility
Currency PairsNamesNewsRatePercentage Change
CAD/GBP
Pound Sterling Under Pressure Against Euro and Dollar After Big Fall in Inflation
GBP LIVE TODAY • 8 hours ago
0.543
0.23%
CAD/USD
Pound to Dollar Rate Slips on U.S. Jobs Beat
USD • 1 day ago
0.7263
0.12%
CAD/EUR
Pound-to-Euro on Course for 1.11: Soc Gen
EUR • 4 hours ago
0.6182
0.13%
CAD/AUD
Australian Dollar Tipped to Capitalise on Pound's Weakness
AUD • 3 hours ago
1.0961
0.02%
CAD/NZD
Pound-to-New Zealand Dollar Week Ahead Forecast: Breakout Looms
NZD • 1 day ago
1.2542
0.25%
CAD/NOK
Norwegian Krone Tipped to Extend Its Purple Patch
Norwegian Krone • 2 months ago
7.4089
0.01%
CAD/SEK
Why Swedish Krona is One to Beat
Swedish Krona • 2 months ago
6.7439
0.29%
CAD/CHF
Pound-to-Franc Selloff Gains Traction: Soc Gen
CHF • 1 month ago
0.5772
0.17%
CAD/JPY
Japanese Yen Not Benefiting from Rate Shift: JP Morgan
JPY • 1 week ago
112.965
0.41%
CAD/RUB
58.309
1.44%
CAD/YER
173.8562
0.74%
CAD/COP
2785.84
0.48%
CAD/HUF
239.77
0.46%
CAD/MVR
11.1938
0.4%
CAD/KMF
305.0881
0.37%
CAD/QAR
2.6449
0.35%
CAD/JOD
0.5121
0.33%
CAD/GMD
53.3904
0.3%
CAD/PKR
203.892
0.23%
CAD/ANG
1.2649
0.2%
CAD/NAD
9.9756
0.19%
CAD/SLL
15976.5319
0.19%
CAD/CZK
15.077
0.19%
CAD/EGP
34.5203
0.19%
CAD/XCD
1.9656
0.19%
CAD/CLP
621.17
0.14%
CAD/IDR
12121.7
0.13%
CAD/AWG
1.3075
0.1%
CAD/ISK
104.8
0.04%
CAD/NGN
1056.6404
0.02%
CAD/BHD
0.3027
0%
CAD/BDT
64.616
0%
CAD/KES
79.416
0%
CAD/PHP
36.665
0%
CAD/UAH
19.634
0%
CAD/SGD
0.9372
0.03%
CAD/GNF
6322.9123
0.04%
CAD/FJD
1.6612
0.05%
CAD/KWD
0.2228
0.05%
CAD/TRY
Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank
Turkish Lira • 6 months ago
31.0289
0.06%
CAD/BRL
3.9943
0.07%
CAD/BGN
1.2096
0.08%
CAD/MXN
13.06
0.08%
CAD/NIO
26.6703
0.08%
CAD/ALL
59.5875
0.1%
CAD/XAF
405.1669
0.12%
CAD/MKD
38.0201
0.12%
CAD/BMD
0.7281
0.12%
CAD/CNY
5.1139
0.12%
CAD/RON
3.1478
0.12%
CAD/XOF
405.1653
0.13%
CAD/AED
2.6671
0.13%
CAD/DKK
4.6186
0.13%
CAD/HKD
5.6502
0.13%
CAD/GTQ
5.5582
0.15%
CAD/PLN
Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown
Polish Zloty • 2 years ago
2.6029
0.16%
CAD/TZS
1793.7585
0.17%
CAD/KYD
0.6048
0.17%
CAD/PEN
2.4421
0.17%
CAD/THB
22.835
0.17%
CAD/HTG
95.0079
0.22%
CAD/XPF
73.9104
0.23%
CAD/MUR
33.3205
0.23%
CAD/TWD
22.841
0.23%
CAD/ARS
1051.9496
0.24%
CAD/KRW
1069.38
0.24%
CAD/SAR
2.7205
0.25%
CAD/MYR
2.9677
0.3%
CAD/DOP
45.6619
0.33%
CAD/ILS
2.3398
0.34%
CAD/BND
0.9346
0.34%
CAD/MDL
12.2046
0.37%
CAD/CRC
361.4003
0.39%
CAD/ZAR
Rand a Buy says Crédit Agricole
ZAR • 2 months ago
12.1363
0.39%
CAD/ETB
112.4402
0.43%
CAD/UGX
2578.019
0.46%
CAD/MAD
6.6269
0.46%
CAD/OMR
0.2783
0.5%
CAD/DZD
93.6988
0.52%
CAD/LKR
223.9837
0.52%
CAD/PAB
0.7233
0.56%
CAD/MWK
1254.1655
0.57%
CAD/BOB
4.9977
0.57%
CAD/PGK
3.0753
0.57%
CAD/HNL
19.0545
0.57%
CAD/IQD
947.4084
0.57%
CAD/LBP
64768.8467
0.57%
CAD/BBD
1.4567
0.57%
CAD/BZD
1.4547
0.57%
CAD/BWP
9.5522
0.58%
CAD/BSD
0.7232
0.58%
CAD/TTD
4.9064
0.58%
CAD/MOP
5.7951
0.58%
CAD/PYG
4857.8953
0.58%
CAD/SVC
6.3285
0.58%
CAD/RWF
1053.0725
0.59%
CAD/TND
2.1107
0.63%
CAD/INR
Indian Rupee to Underperform: Nomura
INR • 6 months ago
65.632
0.75%
CAD/SZL
12.1102
0.78%
CAD/KZT
371.9783
0.79%
CAD/LSL
12.1127
0.84%
CAD/JMD
115.7286
0.88%
CAD/BIF
2138.1275
0.88%
CAD/UYU
28.1776
0.99%
CAD/NPR
104.6526
1.06%
CAD/BTN
65.4105
1.06%
CAD/SCR
9.7628
1.22%
Theme: GKNEWS