Canadian Dollar Exchange Rates - Live Data and Statistics

Quick Search: CAD into Go
CAD vs. G10
Gainers
Losers
Volatility
Currency PairsNamesNewsRatePercentage Change
CAD/GBP
Pound Sterling in Setback Against Euro & Dollar on GDP Disappointment
GBP LIVE TODAY • 2 days ago
0.543
0.09%
CAD/USD
U.S. Dollar on a Downslope: Invesco
USD • 2 days ago
0.7261
0.02%
CAD/EUR
Pound to Euro Rate's Rise Seen as Tactical Ahead of a Slide Toward 1.11
EUR • 3 days ago
0.6185
0.04%
CAD/AUD
Pound-Australian Dollar Rallies on Aus Job Losses
AUD • 3 days ago
1.0913
0.15%
CAD/NZD
New Zealand Dollar: Nomura's Bullish View Confirmed by Rates Shift
NZD • 4 days ago
1.2508
0.02%
CAD/NOK
Norwegian Krone Tipped to Extend Its Purple Patch
Norwegian Krone • 2 months ago
7.3576
0.6%
CAD/SEK
Why Swedish Krona is One to Beat
Swedish Krona • 2 months ago
6.7308
0.19%
CAD/CHF
Pound-to-Franc Selloff Gains Traction: Soc Gen
CHF • 1 month ago
0.578
0.07%
CAD/JPY
Japanese Yen Not Benefiting from Rate Shift: JP Morgan
JPY • 1 week ago
113.144
0.14%
CAD/PGK
3.1298
1.57%
CAD/HUF
238.14
0.57%
CAD/CRC
363.1936
0.42%
CAD/INR
Indian Rupee to Underperform: Nomura
INR • 6 months ago
65.795
0.39%
CAD/TWD
22.74
0.33%
CAD/ETB
113.4501
0.32%
CAD/ARS
1046.4961
0.31%
CAD/ILS
2.3386
0.24%
CAD/KRW
1070.96
0.24%
CAD/TRY
Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank
Turkish Lira • 6 months ago
31.0079
0.22%
CAD/BRL
3.9351
0.21%
CAD/CZK
15.011
0.21%
CAD/PEN
2.4472
0.21%
CAD/NPR
105.0737
0.18%
CAD/BTN
65.6709
0.18%
CAD/KZT
378.7282
0.15%
CAD/CLP
621.17
0.14%
CAD/ALL
59.8744
0.12%
CAD/SAR
2.7268
0.11%
CAD/ANG
1.2654
0.09%
CAD/NAD
9.98
0.09%
CAD/SLL
15983.5586
0.09%
CAD/XCD
1.9665
0.09%
CAD/ZAR
Rand a Buy says Crédit Agricole
ZAR • 2 months ago
12.2623
0.09%
CAD/JOD
0.5109
0.08%
CAD/HTG
95.1697
0.05%
CAD/NIO
26.7016
0.05%
CAD/KYD
0.6053
0.04%
CAD/ISK
104.8
0.04%
CAD/MOP
5.8223
0.02%
CAD/GTQ
5.5623
0.02%
CAD/HKD
5.6527
0.02%
CAD/KWD
0.2227
0.02%
CAD/TZS
1797.2623
0%
CAD/BHD
0.3027
0%
CAD/BDT
64.616
0%
CAD/KES
79.416
0%
CAD/PHP
36.665
0%
CAD/UAH
19.634
0%
CAD/MAD
6.6797
0.01%
CAD/TTD
4.9281
0.01%
CAD/BZD
1.4605
0.01%
CAD/AED
2.667
0.01%
CAD/BSD
0.7261
0.01%
CAD/PAB
0.7261
0.01%
CAD/BMD
0.7279
0.02%
CAD/MWK
1259.061
0.02%
CAD/BBD
1.4624
0.02%
CAD/HNL
19.1161
0.02%
CAD/SVC
6.3532
0.02%
CAD/BIF
2145.9638
0.02%
CAD/IQD
951.1373
0.02%
CAD/LBP
65020.3346
0.02%
CAD/BOB
5.017
0.03%
CAD/GNF
6314.7886
0.03%
CAD/RWF
1056.7663
0.03%
CAD/EGP
34.5081
0.03%
CAD/XPF
74.1004
0.03%
CAD/CNY
5.1234
0.04%
CAD/DKK
4.6194
0.04%
CAD/BGN
1.2095
0.05%
CAD/SGD
0.9379
0.05%
CAD/UGX
2580.7818
0.06%
CAD/RON
3.1479
0.06%
CAD/PLN
Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown
Polish Zloty • 2 years ago
2.612
0.07%
CAD/NGN
1054.4011
0.08%
CAD/JMD
116.2519
0.09%
CAD/PKR
203.372
0.09%
CAD/IDR
12081.6
0.1%
CAD/LKR
224.3537
0.1%
CAD/YER
172.9607
0.13%
CAD/XAF
406.1433
0.14%
CAD/XOF
406.1408
0.14%
CAD/OMR
0.2791
0.14%
CAD/SCR
10.0044
0.16%
CAD/THB
22.927
0.18%
CAD/BND
0.9377
0.18%
CAD/MKD
38.084
0.18%
CAD/RUB
58.138
0.23%
CAD/DZD
94.1852
0.23%
CAD/GMD
53.0104
0.26%
CAD/MXN
13.073
0.27%
CAD/AWG
1.3066
0.3%
CAD/TND
2.1224
0.32%
CAD/MYR
2.9781
0.33%
CAD/MVR
11.1737
0.34%
CAD/QAR
2.6412
0.35%
CAD/UYU
28.4936
0.36%
CAD/SZL
12.2474
0.39%
CAD/LSL
12.2488
0.41%
CAD/MUR
33.3368
0.44%
CAD/COP
2768.217
0.62%
CAD/DOP
46.3476
0.63%
CAD/MDL
12.2742
0.76%
CAD/KMF
304.7612
0.81%
CAD/PYG
4876.6318
1.75%
CAD/BWP
9.6205
6.15%
CAD/FJD
0.989
40.3%
Theme: GKNEWS