Canadian Dollar Exchange Rates - Live Data and Statistics

Quick Search: CAD into Go
CAD vs. G10
Gainers
Losers
Volatility
Currency PairsNamesNewsRatePercentage Change
CAD/GBP
Pound Sterling a Sell as "UK Recession Risks Rising"
GBP LIVE TODAY • 2 days ago
0.5366
0.02%
CAD/USD
Pound-Dollar Drops Towards 1.37
USD • 1 day ago
0.7343
0.94%
CAD/EUR
Pound-Euro Rejected Again
EUR • 1 day ago
0.6197
0.07%
CAD/AUD
Australian Dollar to Benefit from a "Hawkish Hike"
AUD • 2 days ago
1.0546
0.29%
CAD/NZD
New Zealand Dollar Enters New Phase Against Pound
NZD • 1 day ago
1.2197
0.02%
CAD/NOK
Norwegian Krone Tipped to Extend Its Purple Patch
Norwegian Krone • 4 months ago
7.079
0.14%
CAD/SEK
Krona Hit by Profit Taking Following Inflation Print
Swedish Krona • 3 weeks ago
6.5486
0.35%
CAD/CHF
Pound–Franc Eyes 1.0450 Retest in Q1
CHF • 1 day ago
0.5677
0.21%
CAD/JPY
Japanese Yen Surges as Authorities "Check" The Waters
JPY • 1 week ago
113.653
0.14%
CAD/UYU
28.6992
2.42%
CAD/ZAR
Rand Still Has Fuel in the Tank Says Nedbank
ZAR • 3 weeks ago
11.8514
1.6%
CAD/JOD
0.5209
1.15%
CAD/LSL
11.7434
0.52%
CAD/SZL
11.7394
0.51%
CAD/MXN
12.824
0.46%
CAD/TZS
1904.5115
0.46%
CAD/UGX
2645.0654
0.43%
CAD/KRW
1065.28
0.37%
CAD/BRL
3.8622
0.36%
CAD/PEN
2.4771
0.33%
CAD/PLN
Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown
Polish Zloty • 2 years ago
2.6116
0.3%
CAD/HUF
236.22
0.24%
CAD/BWP
9.6771
0.22%
CAD/TND
2.125
0.21%
CAD/CLP
621.17
0.14%
CAD/MUR
33.4714
0.12%
CAD/THB
23.177
0.1%
CAD/CZK
15.074
0.08%
CAD/DKK
4.6275
0.08%
CAD/RUB
55.81
0.06%
CAD/MAD
6.709
0.05%
CAD/ISK
104.8
0.04%
CAD/RON
3.1574
0.02%
CAD/BHD
0.3027
0%
CAD/BDT
64.616
0%
CAD/BGN
1.2142
0%
CAD/KES
79.416
0%
CAD/PHP
36.665
0%
CAD/UAH
19.634
0%
CAD/BND
0.9366
0.01%
CAD/SLL
15796.7448
0.02%
CAD/NAD
9.8633
0.02%
CAD/ANG
1.2506
0.02%
CAD/XCD
1.9435
0.03%
CAD/KZT
371.8654
0.03%
CAD/MYR
2.9019
0.04%
CAD/ALL
59.8346
0.06%
CAD/ILS
2.2821
0.06%
CAD/CRC
366.4722
0.07%
CAD/MKD
38.1734
0.07%
CAD/HNL
19.5227
0.09%
CAD/MOP
5.9475
0.1%
CAD/TTD
5.0207
0.1%
CAD/MWK
1282.6072
0.1%
CAD/LBP
66236.0006
0.11%
CAD/BOB
5.1107
0.11%
CAD/IQD
968.9987
0.11%
CAD/BIF
2191.2883
0.11%
CAD/BZD
1.4876
0.11%
CAD/PAB
0.7397
0.11%
CAD/SVC
6.4717
0.12%
CAD/RWF
1079.104
0.12%
CAD/MDL
12.44
0.12%
CAD/XAF
406.0328
0.12%
CAD/GNF
6489.7718
0.12%
CAD/XOF
405.9956
0.14%
CAD/BBD
1.4893
0.14%
CAD/BSD
0.7394
0.15%
CAD/LKR
228.7399
0.15%
CAD/KYD
0.6167
0.16%
CAD/XPF
73.8676
0.16%
CAD/KMF
304.9783
0.16%
CAD/GTQ
5.6765
0.18%
CAD/TWD
23.196
0.19%
CAD/FJD
1.6204
0.22%
CAD/SAR
2.7683
0.24%
CAD/JMD
115.9021
0.24%
CAD/ETB
114.8943
0.26%
CAD/PYG
4954.1382
0.3%
CAD/BTN
67.9186
0.3%
CAD/NPR
108.6679
0.31%
CAD/HTG
96.8526
0.31%
CAD/DZD
95.3651
0.33%
CAD/COP
2697.313
0.45%
CAD/SGD
0.933
0.47%
CAD/AWG
1.3257
0.54%
CAD/OMR
0.2831
0.56%
CAD/QAR
2.675
0.68%
CAD/YER
175.0551
0.68%
CAD/MVR
11.3499
0.69%
CAD/GMD
53.6865
0.71%
CAD/ARS
1062.7953
0.71%
CAD/EGP
34.4669
0.72%
CAD/TRY
Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank
Turkish Lira • 7 months ago
31.9398
0.72%
CAD/KWD
0.2254
0.77%
CAD/HKD
5.7376
0.84%
CAD/CNY
5.1051
0.88%
CAD/BMD
0.7361
0.94%
CAD/AED
2.6968
0.95%
CAD/IDR
12319.8
0.99%
CAD/NGN
1018.2241
1.03%
CAD/INR
Indian Rupee to Underperform: Nomura
INR • 7 months ago
67.337
1.04%
CAD/NIO
26.9508
1.2%
CAD/DOP
46.0834
1.33%
CAD/SCR
10.2545
1.56%
CAD/PGK
3.1659
1.62%
CAD/PKR
104.038
49.44%
Theme: GKNEWS