Canadian Dollar Exchange Rates - Live Data and Statistics

Quick Search: CAD into Go
CAD vs. G10
Gainers
Losers
Volatility
Currency PairsNamesNewsRatePercentage Change
CAD/GBP
Pound Sterling Rises Following UK Wage Data Surprise
GBP LIVE TODAY • 4 hours ago
0.5411
0.35%
CAD/USD
Pound-to-Dollar Week Ahead Forecast: Downside Risks in a Big Data Week
USD • 1 day ago
0.7258
0.08%
CAD/EUR
Pound-to-Euro Week Ahead Forecast: Weaker into Bank of England Cut
EUR • 1 day ago
0.6175
0.08%
CAD/AUD
Pound-to-Australian Dollar Week Ahead Forecast: Staying Supported at 2.0
AUD • 20 hours ago
1.0938
0%
CAD/NZD
Pound-to-New Zealand Dollar Week Ahead Forecast: Breakout Looms
NZD • 19 hours ago
1.2552
0.06%
CAD/NOK
Norwegian Krone Tipped to Extend Its Purple Patch
Norwegian Krone • 2 months ago
7.3927
0.3%
CAD/SEK
Why Swedish Krona is One to Beat
Swedish Krona • 2 months ago
6.7599
0.21%
CAD/CHF
Pound-to-Franc Selloff Gains Traction: Soc Gen
CHF • 1 month ago
0.578
0.07%
CAD/JPY
Japanese Yen Not Benefiting from Rate Shift: JP Morgan
JPY • 1 week ago
112.428
0.27%
CAD/FJD
1.6327
65.09%
CAD/KRW
1069.92
0.3%
CAD/GMD
53.1664
0.3%
CAD/DOP
46.1057
0.22%
CAD/TWD
22.81
0.19%
CAD/NIO
26.7058
0.18%
CAD/ILS
2.3385
0.17%
CAD/CLP
621.17
0.14%
CAD/BOB
5.0228
0.12%
CAD/INR
Indian Rupee to Underperform: Nomura
INR • 6 months ago
65.991
0.11%
CAD/IDR
12103
0.1%
CAD/THB
22.878
0.09%
CAD/TZS
1797.9559
0.04%
CAD/ISK
104.8
0.04%
CAD/PKR
203.425
0.03%
CAD/NPR
105.0997
0.03%
CAD/BTN
65.687
0.03%
CAD/NGN
1054.7395
0.02%
CAD/BHD
0.3027
0%
CAD/BDT
64.616
0%
CAD/KES
79.416
0%
CAD/PHP
36.665
0%
CAD/UAH
19.634
0%
CAD/SAR
2.725
0.01%
CAD/HTG
95.1028
0.02%
CAD/CRC
363.0702
0.02%
CAD/TRY
Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank
Turkish Lira • 6 months ago
31.0015
0.02%
CAD/UGX
2579.7934
0.03%
CAD/EGP
34.4276
0.04%
CAD/PEN
2.4461
0.04%
CAD/SGD
0.9362
0.04%
CAD/GTQ
5.5589
0.05%
CAD/ARS
1043.9468
0.05%
CAD/BRL
3.9313
0.05%
CAD/CZK
15.025
0.05%
CAD/DKK
4.6129
0.06%
CAD/HUF
237.57
0.06%
CAD/BMD
0.7276
0.07%
CAD/KYD
0.6047
0.07%
CAD/CNY
5.1146
0.07%
CAD/PLN
Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown
Polish Zloty • 2 years ago
2.606
0.07%
CAD/RON
3.1447
0.09%
CAD/AED
2.6655
0.09%
CAD/BGN
1.2076
0.11%
CAD/HKD
5.6462
0.11%
CAD/AWG
1.3047
0.15%
CAD/KWD
0.2225
0.15%
CAD/ZAR
Rand a Buy says Crédit Agricole
ZAR • 2 months ago
12.1816
0.16%
CAD/LKR
223.9464
0.18%
CAD/MYR
2.9673
0.18%
CAD/RUB
57.626
0.19%
CAD/TND
2.1181
0.2%
CAD/HNL
19.0774
0.2%
CAD/RWF
1054.4987
0.21%
CAD/MXN
13.035
0.22%
CAD/BBD
1.4587
0.25%
CAD/LBP
64857.4026
0.25%
CAD/PYG
4864.4039
0.25%
CAD/BSD
0.7243
0.25%
CAD/PAB
0.7243
0.25%
CAD/SVC
6.3371
0.25%
CAD/TTD
4.9156
0.25%
CAD/GNF
6298.2664
0.26%
CAD/BZD
1.4566
0.26%
CAD/MOP
5.8058
0.28%
CAD/DZD
93.8584
0.31%
CAD/JOD
0.5098
0.31%
CAD/QAR
2.6325
0.33%
CAD/YER
172.383
0.33%
CAD/MVR
11.1363
0.33%
CAD/XCD
1.9596
0.35%
CAD/NAD
9.9448
0.35%
CAD/SLL
15927.1728
0.35%
CAD/ANG
1.2609
0.36%
CAD/IQD
948.6476
0.36%
CAD/BIF
2139.205
0.36%
CAD/MWK
1255.7015
0.37%
CAD/KMF
303.6151
0.37%
CAD/COP
2757.568
0.38%
CAD/UYU
28.3813
0.39%
CAD/MDL
12.2254
0.39%
CAD/OMR
0.2782
0.39%
CAD/MKD
37.9032
0.41%
CAD/BND
0.9337
0.42%
CAD/JMD
115.7444
0.43%
CAD/XOF
404.3645
0.43%
CAD/XAF
404.3642
0.43%
CAD/MAD
6.6481
0.47%
CAD/MUR
33.2208
0.52%
CAD/XPF
73.6659
0.56%
CAD/BWP
9.5655
0.57%
CAD/ETB
112.7247
0.64%
CAD/ALL
59.4575
0.69%
CAD/SZL
12.1539
0.76%
CAD/LSL
12.1517
0.79%
CAD/KZT
373.556
1.36%
CAD/PGK
3.078
1.65%
CAD/SCR
10.4896
1.7%
Theme: GKNEWS