Canadian Dollar Exchange Rates - Live Data and Statistics

Quick Search: CAD into Go
CAD vs. G10
Gainers
Losers
Volatility
Currency PairsNamesNewsRatePercentage Change
CAD/GBP
Pound Sterling Under Pressure Against Euro and Dollar After Big Fall in Inflation
GBP LIVE TODAY • 4 hours ago
0.5441
0.44%
CAD/USD
Pound to Dollar Rate Slips on U.S. Jobs Beat
USD • 21 hours ago
0.7252
0.26%
CAD/EUR
Pound to Euro Rate Crosses 1.14 Following PMI Beat
EUR • 23 hours ago
0.6188
0.03%
CAD/AUD
Pound-to-Australian Dollar Week Ahead Forecast: Staying Supported at 2.0
AUD • 1 day ago
1.096
0.03%
CAD/NZD
Pound-to-New Zealand Dollar Week Ahead Forecast: Breakout Looms
NZD • 1 day ago
1.2556
0.14%
CAD/NOK
Norwegian Krone Tipped to Extend Its Purple Patch
Norwegian Krone • 2 months ago
7.4087
0.01%
CAD/SEK
Why Swedish Krona is One to Beat
Swedish Krona • 2 months ago
6.7704
0.1%
CAD/CHF
Pound-to-Franc Selloff Gains Traction: Soc Gen
CHF • 1 month ago
0.578
0.03%
CAD/JPY
Japanese Yen Not Benefiting from Rate Shift: JP Morgan
JPY • 1 week ago
112.772
0.24%
CAD/DOP
46.67
1.88%
CAD/RUB
58.379
1.57%
CAD/KMF
307.0012
1%
CAD/YER
174.2989
0.99%
CAD/BTN
66.4067
0.98%
CAD/QAR
2.6613
0.98%
CAD/NPR
106.2424
0.97%
CAD/MVR
11.2567
0.96%
CAD/GMD
53.7252
0.93%
CAD/AWG
1.3175
0.87%
CAD/SVC
6.3942
0.78%
CAD/GNF
6353.8002
0.76%
CAD/MOP
5.8549
0.73%
CAD/UYU
28.5879
0.61%
CAD/JOD
0.5134
0.59%
CAD/COP
2772.491
0.54%
CAD/ETB
113.4279
0.51%
CAD/TZS
1805.3999
0.48%
CAD/UGX
2601.9958
0.47%
CAD/IQD
957.2211
0.46%
CAD/BND
0.9421
0.46%
CAD/TTD
4.9575
0.46%
CAD/BZD
1.4698
0.46%
CAD/BBD
1.4718
0.46%
CAD/JMD
117.2857
0.46%
CAD/ALL
59.9188
0.46%
CAD/TND
2.1337
0.46%
CAD/HNL
19.2511
0.46%
CAD/MWK
1267.0991
0.46%
CAD/SZL
12.2607
0.46%
CAD/MAD
6.6878
0.46%
CAD/LKR
226.1865
0.46%
CAD/KZT
376.6582
0.46%
CAD/MDL
12.3055
0.45%
CAD/LBP
65437.3116
0.45%
CAD/XAF
407.4773
0.45%
CAD/LSL
12.2713
0.45%
CAD/PYG
4908.4491
0.45%
CAD/XOF
407.5159
0.45%
CAD/BWP
9.6511
0.45%
CAD/BSD
0.7307
0.45%
CAD/PAB
0.7307
0.45%
CAD/RWF
1064.0781
0.45%
CAD/BIF
2166.9151
0.45%
CAD/PGK
3.1069
0.45%
CAD/ANG
1.2681
0.45%
CAD/XCD
1.9707
0.45%
CAD/NAD
10.001
0.45%
CAD/SLL
16017.216
0.45%
CAD/FJD
1.6689
0.42%
CAD/MKD
38.2192
0.4%
CAD/BOB
5.0488
0.4%
CAD/MUR
33.5049
0.32%
CAD/HUF
239.42
0.31%
CAD/BRL
4.0061
0.23%
CAD/PKR
203.892
0.23%
CAD/OMR
0.2802
0.18%
CAD/CZK
15.075
0.17%
CAD/CLP
621.17
0.14%
CAD/NIO
26.7257
0.13%
CAD/KRW
1073.1
0.11%
CAD/PLN
Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown
Polish Zloty • 2 years ago
2.6096
0.09%
CAD/EGP
34.4799
0.07%
CAD/ISK
104.8
0.04%
CAD/PEN
2.4465
0.02%
CAD/DZD
94.204
0.01%
CAD/BHD
0.3027
0%
CAD/BDT
64.616
0%
CAD/KES
79.416
0%
CAD/PHP
36.665
0%
CAD/UAH
19.634
0%
CAD/DKK
4.6232
0.03%
CAD/SGD
0.9372
0.03%
CAD/RON
3.1503
0.04%
CAD/THB
22.863
0.05%
CAD/NGN
1055.8433
0.05%
CAD/BGN
1.2097
0.07%
CAD/IDR
12095.6
0.08%
CAD/GTQ
5.5615
0.09%
CAD/CRC
362.4675
0.09%
CAD/HTG
95.1241
0.1%
CAD/KYD
0.6052
0.1%
CAD/SAR
2.7235
0.14%
CAD/KWD
0.2226
0.16%
CAD/TRY
Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank
Turkish Lira • 6 months ago
30.9841
0.2%
CAD/SCR
9.8628
0.21%
CAD/ARS
1052.2159
0.22%
CAD/CNY
5.1082
0.24%
CAD/BMD
0.727
0.26%
CAD/HKD
5.6427
0.26%
CAD/AED
2.6634
0.27%
CAD/MYR
2.9677
0.3%
CAD/MXN
13.03
0.31%
CAD/ZAR
Rand a Buy says Crédit Agricole
ZAR • 2 months ago
12.138
0.38%
CAD/ILS
2.3377
0.43%
CAD/TWD
22.786
0.47%
CAD/XPF
73.6362
0.6%
CAD/INR
Indian Rupee to Underperform: Nomura
INR • 6 months ago
65.585
0.82%
Theme: GKNEWS