Canadian Dollar Exchange Rates - Live Data and Statistics

Quick Search: CAD into Go

CAD vs. G10

Gainers

Losers

Volatility

Currency Pairs	Names	News	Rate	Percentage Change
CAD/GBP	Canadian Dollar to British Pound	Pound Sterling Climbs to Best Levels in a Month GBP LIVE TODAY • 20 hours ago	0.5376	▲ 0%
CAD/USD	Canadian Dollar to US Dollar	Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment USD • 20 hours ago	0.7167	▲ 0.04%
CAD/EUR	Canadian Dollar to Euro	Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive EUR • 1 day ago	0.6151	▼ 0.02%
CAD/AUD	Canadian Dollar to Australian Dollar	Australian Dollar Hype Overdone: Rabobank AUD • 15 hours ago	1.0836	▼ 0.03%
CAD/NZD	Canadian Dollar to New Zealand Dollar	New Zealand Dollar's Strong Christmas Seasonals: Barclays NZD • 1 day ago	1.2432	▼ 0.01%
CAD/NOK	Canadian Dollar to Norwegian Krone	Norwegian Krone Tipped to Extend Its Purple Patch Norwegian Krone • 2 months ago	7.2424	▼ 0.04%
CAD/SEK	Canadian Dollar to Swedish Krona	Why Swedish Krona is One to Beat Swedish Krona • 2 months ago	6.7489	▼ 0.04%
CAD/CHF	Canadian Dollar to Swiss Franc	Pound-to-Franc Selloff Gains Traction: Soc Gen CHF • 3 weeks ago	0.5757	▼ 0.02%
CAD/JPY	Canadian Dollar to Japanese Yen	Yen Unable to Grasp Positives JPY • 2 days ago	111.128	▼ 0.01%
CAD/ETB	Canadian Dollar to Ethiopian Birr		112.0109	▲ 1.21%
CAD/GMD	Canadian Dollar to Gambian Dalasi		52.4077	▲ 0.81%
CAD/MDL	Canadian Dollar to Moldovan Leu		12.2178	▲ 0.58%
CAD/SVC	Canadian Dollar to El Salvador Colon		6.2854	▲ 0.49%
CAD/BSD	Canadian Dollar to Bahamian Dollar		0.7183	▲ 0.49%
CAD/PAB	Canadian Dollar to Panamanian Balboa		0.7184	▲ 0.49%
CAD/LBP	Canadian Dollar to Lebanese Pound		64327.9787	▲ 0.49%
CAD/GNF	Canadian Dollar to Guinea Franc		6241.6997	▲ 0.49%
CAD/BBD	Canadian Dollar to Barbadian Dollar		1.4468	▲ 0.49%
CAD/BOB	Canadian Dollar to Bolivian Boliviano		4.9637	▲ 0.49%
CAD/PYG	Canadian Dollar to Paraguayan Guarani		4981.5517	▲ 0.48%
CAD/RWF	Canadian Dollar to Rwanda Franc		1045.1018	▲ 0.48%
CAD/BZD	Canadian Dollar to Belize Dollar		1.4446	▲ 0.48%
CAD/MOP	Canadian Dollar to Macau Pataca		5.7593	▲ 0.47%
CAD/DOP	Canadian Dollar to Dominican Peso		45.6421	▲ 0.4%
CAD/ILS	Canadian Dollar to Israeli Sheqel		2.327	▲ 0.37%
CAD/XOF	Canadian Dollar to West African CFA franc		403.4178	▲ 0.36%
CAD/NIO	Canadian Dollar to Nicaragua Cordoba		26.4276	▲ 0.32%
CAD/KYD	Canadian Dollar to Cayman Islands Dollar		0.5986	▲ 0.24%
CAD/HTG	Canadian Dollar to Haiti Gourde		94.0857	▲ 0.23%
CAD/CRC	Canadian Dollar to Costa Rica Colon		352.1768	▲ 0.23%
CAD/GTQ	Canadian Dollar to Guatemala Quetzal		5.5009	▲ 0.22%
CAD/NGN	Canadian Dollar to Nigerian Naira		1039.2729	▲ 0.19%
CAD/MVR	Canadian Dollar to Maldives Rufiyaa		11.0631	▲ 0.18%
CAD/CLP	Canadian Dollar to Chilean Peso		621.17	▲ 0.14%
CAD/YER	Canadian Dollar to Yemen Riyal		171.1504	▲ 0.11%
CAD/KWD	Canadian Dollar to Kuwaiti Dinar		0.2199	▲ 0.11%
CAD/QAR	Canadian Dollar to Qatari Riyal		2.6139	▲ 0.11%
CAD/BTN	Canadian Dollar to Bhutan Ngultrum		64.5297	▲ 0.09%
CAD/NPR	Canadian Dollar to Nepalese Rupee		103.2454	▲ 0.09%
CAD/PKR	Canadian Dollar to Pakistani Rupee		201.217	▲ 0.09%
CAD/TRY	Canadian Dollar to Turkish Lira	Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank Turkish Lira • 5 months ago	30.4525	▲ 0.09%
CAD/JOD	Canadian Dollar to Jordanian Dinar		0.5033	▲ 0.08%
CAD/UYU	Canadian Dollar to Uruguayan New Peso		28.1429	▲ 0.08%
CAD/INR	Canadian Dollar to Indian Rupee	Indian Rupee to Underperform: Nomura INR • 5 months ago	64.418	▲ 0.06%
CAD/HKD	Canadian Dollar to Hong Kong Dollar		5.5784	▲ 0.05%
CAD/RUB	Canadian Dollar to Russian Rouble		54.472	▲ 0.05%
CAD/AWG	Canadian Dollar to Aruba Florin		1.2931	▲ 0.05%
CAD/ARS	Canadian Dollar to Argentine Peso		1036.4423	▲ 0.04%
CAD/BMD	Canadian Dollar to Bermuda Dollar		0.7185	▲ 0.04%
CAD/CNY	Canadian Dollar to Chinese Yuan		5.0685	▲ 0.04%
CAD/ISK	Canadian Dollar to Icelandic Krona		104.8	▲ 0.04%
CAD/AED	Canadian Dollar to United Arab Emirates Dirham		2.6321	▲ 0.03%
CAD/BRL	Canadian Dollar to Brazilian Real		3.8069	▲ 0.03%
CAD/IDR	Canadian Dollar to Indonesian Rupiah		11938.7	▲ 0.03%
CAD/UGX	Canadian Dollar to Ugandan Shilling		2547.2297	▲ 0.02%
CAD/EGP	Canadian Dollar to Egyptian Pound		34.0565	▲ 0.02%
CAD/SGD	Canadian Dollar to Singapore Dollar		0.9287	▲ 0.02%
CAD/ALL	Canadian Dollar to Albanian Lek		59.4067	▲ 0.01%
CAD/MAD	Canadian Dollar to Moroccan Dirham		6.6283	▲ 0.01%
CAD/BWP	Canadian Dollar to Botswana Pula		9.5432	▲ 0.01%
CAD/SZL	Canadian Dollar to Swaziland Lilageni		12.1915	▲ 0.01%
CAD/XCD	Canadian Dollar to East Caribbean Dollar		1.9471	▲ 0.01%
CAD/MKD	Canadian Dollar to Macedonian Denar		37.9063	▲ 0.01%
CAD/TND	Canadian Dollar to Tunisian Dinar		2.1086	▲ 0%
CAD/LKR	Canadian Dollar to Sri Lankan Rupee		221.7402	▲ 0%
CAD/KZT	Canadian Dollar to Kazakhstan Tenge		363.0904	▲ 0%
CAD/XAF	Canadian Dollar to Central African CFA franc		403.4332	▲ 0%
CAD/PGK	Canadian Dollar to Papua New Guinea Kina		3.0468	▲ 0%
CAD/JMD	Canadian Dollar to Jamaican Dollar		115.1253	▲ 0%
CAD/TZS	Canadian Dollar to Tanzanian Shilling		1756.395	▲ 0%
CAD/SLL	Canadian Dollar to Sierra Leone Leone		15825.7045	▲ 0%
CAD/BIF	Canadian Dollar to Burundi Franc		2122.3509	▲ 0%
CAD/IQD	Canadian Dollar to Iraqi Dinar		941.0449	▲ 0%
CAD/MWK	Canadian Dollar to Malawi Kwacha		1245.6587	▲ 0%
CAD/HNL	Canadian Dollar to Honduras Lempira		18.9139	▲ 0%
CAD/TTD	Canadian Dollar to Trinidad Tobago Dollar		4.8697	▲ 0%
CAD/NAD	Canadian Dollar to Namibian Dollar		9.8814	▲ 0%
CAD/BHD	Canadian Dollar to Bahraini Dinar		0.3027	▲ 0%
CAD/BDT	Canadian Dollar to Bangladesh Taka		64.616	▲ 0%
CAD/KES	Canadian Dollar to Kenyan Shilling		79.416	▲ 0%
CAD/PHP	Canadian Dollar to Philippine Peso		36.665	▲ 0%
CAD/SAR	Canadian Dollar to Saudi Riyal		2.6895	▲ 0%
CAD/UAH	Canadian Dollar to Ukraine Hryvnia		19.634	▲ 0%
CAD/BND	Canadian Dollar to Brunei Dollar		0.9303	▲ 0%
CAD/ANG	Canadian Dollar to Neth Antilles Guilder		1.2529	▲ 0%
CAD/BGN	Canadian Dollar to Bulgarian Lev		1.2031	▼ 0.01%
CAD/RON	Canadian Dollar to Romanian Leu		3.132	▼ 0.02%
CAD/DKK	Canadian Dollar to Danish Krone		4.594	▼ 0.02%
CAD/PLN	Canadian Dollar to Polish Zloty	Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown Polish Zloty • 2 years ago	2.6042	▼ 0.02%
CAD/MXN	Canadian Dollar to Mexican Peso		13.059	▼ 0.03%
CAD/CZK	Canadian Dollar to Czech Koruna		14.888	▼ 0.05%
CAD/ZAR	Canadian Dollar to South African Rand	Rand a Buy says Crédit Agricole ZAR • 2 months ago	12.1707	▼ 0.05%
CAD/DZD	Canadian Dollar to Algerian Dinar		93.2336	▼ 0.06%
CAD/HUF	Canadian Dollar to Hungarian Forint		235.46	▼ 0.06%
CAD/THB	Canadian Dollar to Thai Baht		22.928	▼ 0.07%
CAD/OMR	Canadian Dollar to Omani Rial		0.2757	▼ 0.07%
CAD/MUR	Canadian Dollar to Mauritius Rupee		33.0333	▼ 0.08%
CAD/TWD	Canadian Dollar to Taiwan Dollar		22.464	▼ 0.08%
CAD/FJD	Canadian Dollar to Fiji Dollar		1.6216	▼ 0.12%
CAD/MYR	Canadian Dollar to Malaysian Ringgit		2.9536	▼ 0.13%
CAD/LSL	Canadian Dollar to Lesotho Loti		12.1942	▼ 0.16%
CAD/KRW	Canadian Dollar to South Korean Won		1054.6	▼ 0.18%
CAD/XPF	Canadian Dollar to Pacific Franc		73.331	▼ 0.24%
CAD/PEN	Canadian Dollar to Peruvian Nuevo Sol		2.4082	▼ 0.3%
CAD/SCR	Canadian Dollar to Seychelles Rupee		9.7293	▼ 0.5%
CAD/KMF	Canadian Dollar to Comoros Franc		302.9597	▼ 0.59%
CAD/COP	Canadian Dollar to Colombian Peso		2695.478	▼ 1.39%