SEARCH

Canadian Dollar to United Arab Emirates Dirham Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CAD
exchange
AED

1 CAD = 2.6325 AED

+0.04%
2.6331
= today's high
2.6305
= low
2.6315
= open
2.6314
= yesterday's close
Retail Rates
2.6325
is the live market rate
2.6233
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.18%
2.6342
= current week high
2.6224
= current week low
One Month:
+0.65%
2.6342
= current month high
2.6224
= current month low
One Year:
+3.69%
2.7168
= current year high
2.4957
= current year low

Interday CAD/AED Chart

Loading

Monthly CAD/AED Chart

Loading

Interactive CAD/AED Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CAD/AED News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to United Arab Emirates Dirham Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
2.6331
2.6305
2.6318
Thursday 4 December 2025 (04/12/2025)
2.6298
2.6370
2.6342
2.6276
2.6309
Wednesday 3 December 2025 (03/12/2025)
2.6251
2.6296
2.6292
2.6262
2.6277
Tuesday 2 December 2025 (02/12/2025)
2.6254
2.6249
2.6280
2.6230
2.6255
Monday 1 December 2025 (01/12/2025)
2.6258
2.6256
2.6293
2.6224
2.6259

November

Friday 28 November 2025 (28/11/2025)
2.6154
2.6270
2.6339
2.6146
2.6243
Thursday 27 November 2025 (27/11/2025)
2.6129
2.6154
2.6198
2.6102
2.6150
Wednesday 26 November 2025 (26/11/2025)
2.6068
2.6129
2.6162
2.6098
2.6130
Tuesday 25 November 2025 (25/11/2025)
2.6006
2.6069
2.6006
2.5986
2.5996
Monday 24 November 2025 (24/11/2025)
2.5999
2.6003
2.6030
2.5982
2.6006
Friday 21 November 2025 (21/11/2025)
2.6057
2.6001
2.6103
2.5982
2.6043
Thursday 20 November 2025 (20/11/2025)
2.6168
2.6055
2.6196
2.6034
2.6115
Wednesday 19 November 2025 (19/11/2025)
2.6113
2.6171
2.6191
2.6085
2.6138
Tuesday 18 November 2025 (18/11/2025)
2.6169
2.6248
2.6283
2.6156
2.6220
Monday 17 November 2025 (17/11/2025)
2.6163
2.6173
2.6223
2.6152
2.6188
Friday 14 November 2025 (14/11/2025)
2.6108
2.6171
2.6257
2.6101
2.6179
Thursday 13 November 2025 (13/11/2025)
2.6222
2.6174
2.6276
2.6155
2.6216
Wednesday 12 November 2025 (12/11/2025)
2.6166
2.6222
2.6295
2.6148
2.6222
Tuesday 11 November 2025 (11/11/2025)
2.6208
2.6260
2.6300
2.6193
2.6247
Monday 10 November 2025 (10/11/2025)
2.6142
2.6209
2.6183
2.6167
2.6175
Friday 7 November 2025 (07/11/2025)
2.6024
2.6114
2.6150
2.6023
2.6087
Thursday 6 November 2025 (06/11/2025)
2.6212
2.6022
2.6227
2.6020
2.6124
Wednesday 5 November 2025 (05/11/2025)
2.6053
2.6009
2.6063
2.5975
2.6019
Tuesday 4 November 2025 (04/11/2025)
2.6143
2.6053
2.6132
2.6075
2.6104
Monday 3 November 2025 (03/11/2025)
2.6203
2.6144
2.6242
2.6107
2.6175

October

Friday 31 October 2025 (31/10/2025)
2.6410
2.6156
2.6355
2.6241
2.6298
Thursday 30 October 2025 (30/10/2025)
2.6414
2.6421
2.6451
2.6360
2.6406
Wednesday 29 October 2025 (29/10/2025)
2.6253
2.6414
2.6515
2.6244
2.6380
Tuesday 28 October 2025 (28/10/2025)
2.6137
2.6347
2.6368
2.6070
2.6219
Monday 27 October 2025 (27/10/2025)
2.6211
2.6227
2.6251
2.6204
2.6228
Friday 24 October 2025 (24/10/2025)
2.6217
2.6208
2.6223
2.6113
2.6168
Thursday 23 October 2025 (23/10/2025)
2.6147
2.6215
2.6238
2.6143
2.6191
Wednesday 22 October 2025 (22/10/2025)
2.6220
2.6265
2.6327
2.6213
2.6270
Tuesday 21 October 2025 (21/10/2025)
2.6185
2.6223
2.6238
2.6165
2.6202
Monday 20 October 2025 (20/10/2025)
2.6163
2.6186
2.6198
2.6122
2.6160
Friday 17 October 2025 (17/10/2025)
2.6125
2.6168
2.6190
2.6077
2.6134
Thursday 16 October 2025 (16/10/2025)
2.6136
2.6124
2.6150
2.6101
2.6126
Wednesday 15 October 2025 (15/10/2025)
2.6289
2.6134
2.6306
2.6119
2.6213
Tuesday 14 October 2025 (14/10/2025)
2.6159
2.6105
2.6205
2.6112
2.6159
Monday 13 October 2025 (13/10/2025)
2.6239
2.6159
2.6250
2.6177
2.6214
Friday 10 October 2025 (10/10/2025)
2.6217
2.6199
2.6349
2.6197
2.6273
Thursday 9 October 2025 (09/10/2025)
2.6333
2.6218
2.6321
2.6258
2.6290
Wednesday 8 October 2025 (08/10/2025)
2.6354
2.6333
2.6383
2.6331
2.6357
Tuesday 7 October 2025 (07/10/2025)
2.6332
2.6355
2.6403
2.6326
2.6365
Monday 6 October 2025 (06/10/2025)
2.6403
2.6333
2.6439
2.6314
2.6377
Friday 3 October 2025 (03/10/2025)
2.6368
2.6323
2.6391
2.6302
2.6347
Thursday 2 October 2025 (02/10/2025)
2.6353
2.6344
2.6404
2.6292
2.6348
Wednesday 1 October 2025 (01/10/2025)
2.6499
2.6409
2.6507
2.6324
2.6416

September

Tuesday 30 September 2025 (30/09/2025)
2.6356
2.6408
2.6372
2.6366
2.6369
Monday 29 September 2025 (29/09/2025)
2.6369
2.6354
2.6380
2.6268
2.6324
Friday 26 September 2025 (26/09/2025)
2.6331
2.6355
2.6370
2.6335
2.6353
Thursday 25 September 2025 (25/09/2025)
2.6416
2.6329
2.6376
2.6363
2.6370
Wednesday 24 September 2025 (24/09/2025)
2.6541
2.6415
2.6533
2.6482
2.6508
Tuesday 23 September 2025 (23/09/2025)
2.6597
2.6541
2.6612
2.6528
2.6570
Monday 22 September 2025 (22/09/2025)
2.6793
2.6546
2.6712
2.6615
2.6664
Friday 19 September 2025 (19/09/2025)
2.6619
2.6816
2.6835
2.6611
2.6723
Thursday 18 September 2025 (18/09/2025)
2.6735
2.6619
2.6677
2.6651
2.6664
Wednesday 17 September 2025 (17/09/2025)
2.6756
2.6740
2.6756
2.6634
2.6695
Tuesday 16 September 2025 (16/09/2025)
2.6774
2.6758
2.6782
2.6692
2.6737
Monday 15 September 2025 (15/09/2025)
2.6530
2.6675
2.6575
2.6548
2.6562
Friday 12 September 2025 (12/09/2025)
2.6562
2.6517
2.6579
2.6540
2.6560
Thursday 11 September 2025 (11/09/2025)
2.6515
2.6562
2.6539
2.6533
2.6536
Wednesday 10 September 2025 (10/09/2025)
2.6552
2.6518
2.6562
2.6483
2.6523
Tuesday 9 September 2025 (09/09/2025)
2.6616
2.6555
2.6602
2.6529
2.6566
Monday 8 September 2025 (08/09/2025)
2.6577
2.6616
2.6616
2.6572
2.6594
Friday 5 September 2025 (05/09/2025)
2.6571
2.6586
2.6585
2.6523
2.6554
Thursday 4 September 2025 (04/09/2025)
2.6630
2.6571
2.6617
2.6558
2.6588
Wednesday 3 September 2025 (03/09/2025)
2.6644
2.6630
2.6724
2.6610
2.6667
Tuesday 2 September 2025 (02/09/2025)
2.6544
2.6643
2.6708
2.6533
2.6621
Monday 1 September 2025 (01/09/2025)
2.6645
2.6533
2.6655
2.6512
2.6584

August

Friday 29 August 2025 (29/08/2025)
2.6679
2.6624
2.6723
2.6674
2.6699
Thursday 28 August 2025 (28/08/2025)
2.6624
2.6678
2.6693
2.6620
2.6657
Wednesday 27 August 2025 (27/08/2025)
2.6556
2.6624
2.6647
2.6568
2.6608
Tuesday 26 August 2025 (26/08/2025)
2.6566
2.6558
2.6594
2.6524
2.6559
Monday 25 August 2025 (25/08/2025)
2.6521
2.6571
2.6581
2.6502
2.6542
Friday 22 August 2025 (22/08/2025)
2.6420
2.6504
2.6460
2.6457
2.6459
Thursday 21 August 2025 (21/08/2025)
2.6495
2.6422
2.6450
2.6440
2.6445
Wednesday 20 August 2025 (20/08/2025)
2.6492
2.6497
2.6522
2.6450
2.6486
Tuesday 19 August 2025 (19/08/2025)
2.6609
2.6492
2.6603
2.6505
2.6554
Monday 18 August 2025 (18/08/2025)
2.6639
2.6610
2.6619
2.6574
2.6597
Friday 15 August 2025 (15/08/2025)
2.6675
2.6585
2.6630
2.6612
2.6621
Thursday 14 August 2025 (14/08/2025)
2.6687
2.6679
2.6698
2.6649
2.6674
Wednesday 13 August 2025 (13/08/2025)
2.6654
2.6687
2.6668
2.6663
2.6666
Tuesday 12 August 2025 (12/08/2025)
2.6653
2.6652
2.6670
2.6626
2.6648
Monday 11 August 2025 (11/08/2025)
2.6692
2.6653
2.6690
2.6676
2.6683
Friday 8 August 2025 (08/08/2025)
2.6673
2.6651
2.6728
2.6674
2.6701
Thursday 7 August 2025 (07/08/2025)
2.6657
2.6670
2.6677
2.6673
2.6675
Wednesday 6 August 2025 (06/08/2025)
2.6645
2.6650
2.6683
2.6640
2.6662
Tuesday 5 August 2025 (05/08/2025)
2.6696
2.6641
2.6670
2.6621
2.6646
Monday 4 August 2025 (04/08/2025)
2.6662
2.6699
2.6687
2.6642
2.6665
Friday 1 August 2025 (01/08/2025)
2.6554
2.6462
2.6518
2.6462
2.6490

July

Thursday 31 July 2025 (31/07/2025)
2.6756
2.6558
2.6688
2.6616
2.6652
Wednesday 30 July 2025 (30/07/2025)
2.6633
2.6766
2.6777
2.6625
2.6701
Tuesday 29 July 2025 (29/07/2025)
2.6865
2.6629
2.6779
2.6717
2.6748
Monday 28 July 2025 (28/07/2025)
2.6794
2.6875
2.6878
2.6761
2.6820
Friday 25 July 2025 (25/07/2025)
2.6967
2.6826
2.6932
2.6889
2.6911
Thursday 24 July 2025 (24/07/2025)
2.6942
2.6970
2.6971
2.6933
2.6952
Wednesday 23 July 2025 (23/07/2025)
2.6913
2.6936
2.6959
2.6917
2.6938
Tuesday 22 July 2025 (22/07/2025)
2.6783
2.6907
2.6872
2.6832
2.6852
Monday 21 July 2025 (21/07/2025)
2.6793
2.6781
2.6797
2.6740
2.6769
Friday 18 July 2025 (18/07/2025)
2.6670
2.6844
2.6752
2.6739
2.6746
Thursday 17 July 2025 (17/07/2025)
2.6813
2.6667
2.6800
2.6677
2.6739
Wednesday 16 July 2025 (16/07/2025)
2.6889
2.6814
2.6809
2.6751
2.6780
Tuesday 15 July 2025 (15/07/2025)
2.6890
2.6896
2.6910
2.6855
2.6883
Monday 14 July 2025 (14/07/2025)
2.6800
2.6896
2.6919
2.6800
2.6860
Friday 11 July 2025 (11/07/2025)
2.6891
2.6877
2.6913
2.6804
2.6859
Thursday 10 July 2025 (10/07/2025)
2.6843
2.6893
2.6895
2.6825
2.6860
Wednesday 9 July 2025 (09/07/2025)
2.6855
2.6844
2.6865
2.6779
2.6822
Tuesday 8 July 2025 (08/07/2025)
2.6878
2.6853
2.6940
2.6854
2.6897
Monday 7 July 2025 (07/07/2025)
2.7031
2.6880
2.6945
2.6939
2.6942
Friday 4 July 2025 (04/07/2025)
2.7040
2.7007
2.7065
2.6989
2.7027
Thursday 3 July 2025 (03/07/2025)
2.7128
2.7037
2.7109
2.7050
2.7080
Wednesday 2 July 2025 (02/07/2025)
2.6949
2.7133
2.7168
2.6937
2.7053
Tuesday 1 July 2025 (01/07/2025)
2.6944
2.6952
2.6969
2.6963
2.6966

June

Monday 30 June 2025 (30/06/2025)
2.6848
2.6937
2.6963
2.6819
2.6891
Friday 27 June 2025 (27/06/2025)
2.6902
2.6840
2.6921
2.6776
2.6849
Thursday 26 June 2025 (26/06/2025)
2.6755
2.6900
2.6814
2.6749
2.6782
Wednesday 25 June 2025 (25/06/2025)
2.6765
2.6647
2.6761
2.6669
2.6715
Tuesday 24 June 2025 (24/06/2025)
2.6519
2.6765
2.6736
2.6555
2.6646
Monday 23 June 2025 (23/06/2025)
2.6713
2.6499
2.6704
2.6518
2.6611
Friday 20 June 2025 (20/06/2025)
2.6728
2.6824
2.6743
2.6740
2.6742
Thursday 19 June 2025 (19/06/2025)
2.6868
2.6724
2.6815
2.6744
2.6780
Wednesday 18 June 2025 (18/06/2025)
2.7061
2.6877
2.6961
2.6913
2.6937
Tuesday 17 June 2025 (17/06/2025)
2.7074
2.7072
2.7157
2.7060
2.7109
Monday 16 June 2025 (16/06/2025)
2.6977
2.7077
2.7032
2.7023
2.7028
Friday 13 June 2025 (13/06/2025)
2.6951
2.6973
2.6980
2.6927
2.6954
Thursday 12 June 2025 (12/06/2025)
2.6792
2.6958
2.6881
2.6852
2.6867
Wednesday 11 June 2025 (11/06/2025)
2.6890
2.6786
2.6902
2.6783
2.6843
Tuesday 10 June 2025 (10/06/2025)
2.6821
2.6894
2.6824
2.6800
2.6812
Monday 9 June 2025 (09/06/2025)
2.6837
2.6824
2.6846
2.6816
2.6831
Friday 6 June 2025 (06/06/2025)
2.6891
2.6835
2.6873
2.6873
2.6873
Thursday 5 June 2025 (05/06/2025)
2.6817
2.6893
2.6867
2.6851
2.6859
Wednesday 4 June 2025 (04/06/2025)
2.6746
2.6816
2.6785
2.6772
2.6779
Tuesday 3 June 2025 (03/06/2025)
2.6769
2.6744
2.6767
2.6740
2.6754
Monday 2 June 2025 (02/06/2025)
2.6735
2.6769
2.6756
2.6751
2.6754

May

Friday 30 May 2025 (30/05/2025)
2.6551
2.6784
2.6777
2.6545
2.6661
Thursday 29 May 2025 (29/05/2025)
2.6576
2.6550
2.6605
2.6561
2.6583
Wednesday 28 May 2025 (28/05/2025)
2.6657
2.6579
2.6636
2.6621
2.6629
Tuesday 27 May 2025 (27/05/2025)
2.6725
2.6667
2.6753
2.6655
2.6704
Monday 26 May 2025 (26/05/2025)
2.6794
2.6724
2.6794
2.6721
2.6758
Friday 23 May 2025 (23/05/2025)
2.6499
2.6662
2.6558
2.6556
2.6557
Thursday 22 May 2025 (22/05/2025)
2.6514
2.6495
2.6480
2.6443
2.6462
Wednesday 21 May 2025 (21/05/2025)
2.6338
2.6514
2.6424
2.6378
2.6401
Tuesday 20 May 2025 (20/05/2025)
2.6360
2.6327
2.6417
2.6317
2.6367
Monday 19 May 2025 (19/05/2025)
2.6293
2.6363
2.6323
2.6314
2.6319
Friday 16 May 2025 (16/05/2025)
2.6270
2.6307
2.6340
2.6301
2.6321
Thursday 15 May 2025 (15/05/2025)
2.6359
2.6266
2.6320
2.6239
2.6280
Wednesday 14 May 2025 (14/05/2025)
2.6261
2.6366
2.6330
2.6296
2.6313
Tuesday 13 May 2025 (13/05/2025)
2.6329
2.6253
2.6336
2.6230
2.6283
Monday 12 May 2025 (12/05/2025)
2.6357
2.6329
2.6383
2.6326
2.6355
Friday 9 May 2025 (09/05/2025)
2.6539
2.6317
2.6503
2.6373
2.6438
Thursday 8 May 2025 (08/05/2025)
2.6667
2.6552
2.6642
2.6475
2.6559
Wednesday 7 May 2025 (07/05/2025)
2.6652
2.6676
2.6670
2.6604
2.6637
Tuesday 6 May 2025 (06/05/2025)
2.6575
2.6655
2.6609
2.6545
2.6577
Monday 5 May 2025 (05/05/2025)
2.6605
2.6575
2.6655
2.6525
2.6590
Friday 2 May 2025 (02/05/2025)
2.6573
2.6625
2.6662
2.6534
2.6598
Thursday 1 May 2025 (01/05/2025)
2.6656
2.6577
2.6680
2.6605
2.6643

April

Wednesday 30 April 2025 (30/04/2025)
2.6511
2.6663
2.6708
2.6511
2.6610
Tuesday 29 April 2025 (29/04/2025)
2.6384
2.6507
2.6481
2.6448
2.6465
Monday 28 April 2025 (28/04/2025)
2.6501
2.6378
2.6510
2.6373
2.6442
Friday 25 April 2025 (25/04/2025)
2.6457
2.6515
2.6500
2.6444
2.6472
Thursday 24 April 2025 (24/04/2025)
2.6536
2.6454
2.6530
2.6424
2.6477
Wednesday 23 April 2025 (23/04/2025)
2.6657
2.6541
2.6626
2.6605
2.6616
Tuesday 22 April 2025 (22/04/2025)
2.6526
2.6667
2.6663
2.6525
2.6594
Monday 21 April 2025 (21/04/2025)
2.6564
2.6376
2.6564
2.6369
2.6467
Friday 18 April 2025 (18/04/2025)
2.6482
2.6482
2.6482
2.6482
2.6482
Thursday 17 April 2025 (17/04/2025)
2.6551
2.6482
2.6515
2.6477
2.6496
Wednesday 16 April 2025 (16/04/2025)
2.6308
2.6560
2.6494
2.6358
2.6426
Tuesday 15 April 2025 (15/04/2025)
2.6430
2.6309
2.6442
2.6303
2.6373
Monday 14 April 2025 (14/04/2025)
2.6499
2.6423
2.6550
2.6380
2.6465
Friday 11 April 2025 (11/04/2025)
2.6203
2.6458
2.6326
2.6242
2.6284
Thursday 10 April 2025 (10/04/2025)
2.6039
2.6190
2.6073
2.6064
2.6069
Wednesday 9 April 2025 (09/04/2025)
2.5769
2.6031
2.6092
2.5742
2.5917
Tuesday 8 April 2025 (08/04/2025)
2.5976
2.5758
2.5939
2.5837
2.5888
Monday 7 April 2025 (07/04/2025)
2.5792
2.5992
2.6059
2.5700
2.5880
Friday 4 April 2025 (04/04/2025)
2.6137
2.6053
2.6085
2.6054
2.6070
Thursday 3 April 2025 (03/04/2025)
2.5687
2.6143
2.5930
2.5839
2.5885
Wednesday 2 April 2025 (02/04/2025)
2.5634
2.5670
2.5665
2.5485
2.5575
Tuesday 1 April 2025 (01/04/2025)
2.5571
2.5632
2.5628
2.5538
2.5583

March

Monday 31 March 2025 (31/03/2025)
2.5685
2.5574
2.5686
2.5573
2.5630
Friday 28 March 2025 (28/03/2025)
2.5671
2.5677
2.5704
2.5626
2.5665
Thursday 27 March 2025 (27/03/2025)
2.5771
2.5674
2.5775
2.5593
2.5684
Wednesday 26 March 2025 (26/03/2025)
2.5736
2.5768
2.5823
2.5721
2.5772
Tuesday 25 March 2025 (25/03/2025)
2.5669
2.5737
2.5688
2.5655
2.5672
Monday 24 March 2025 (24/03/2025)
2.5600
2.5670
2.5674
2.5619
2.5647
Friday 21 March 2025 (21/03/2025)
2.5615
2.5626
2.5673
2.5599
2.5636
Thursday 20 March 2025 (20/03/2025)
2.5598
2.5613
2.5641
2.5558
2.5600
Wednesday 19 March 2025 (19/03/2025)
2.5621
2.5593
2.5682
2.5588
2.5635
Tuesday 18 March 2025 (18/03/2025)
2.5673
2.5617
2.5742
2.5623
2.5683
Monday 17 March 2025 (17/03/2025)
2.5585
2.5673
2.5596
2.5584
2.5590
Friday 14 March 2025 (14/03/2025)
2.5412
2.5568
2.5582
2.5411
2.5497
Thursday 13 March 2025 (13/03/2025)
2.5530
2.5412
2.5561
2.5439
2.5500
Wednesday 12 March 2025 (12/03/2025)
2.5408
2.5527
2.5518
2.5406
2.5462
Tuesday 11 March 2025 (11/03/2025)
2.5503
2.5407
2.5528
2.5296
2.5412
Monday 10 March 2025 (10/03/2025)
2.5574
2.5508
2.5613
2.5413
2.5513
Friday 7 March 2025 (07/03/2025)
2.5700
2.5534
2.5706
2.5493
2.5600
Thursday 6 March 2025 (06/03/2025)
2.5607
2.5700
2.5731
2.5568
2.5650
Wednesday 5 March 2025 (05/03/2025)
2.5406
2.5500
2.5426
2.5411
2.5419
Tuesday 4 March 2025 (04/03/2025)
2.5318
2.5397
2.5406
2.5228
2.5317
Monday 3 March 2025 (03/03/2025)
2.5417
2.5314
2.5447
2.5244
2.5346

February

Friday 28 February 2025 (28/02/2025)
2.5549
2.5422
2.5520
2.5514
2.5517
Thursday 27 February 2025 (27/02/2025)
2.5599
2.5558
2.5617
2.5523
2.5570
Wednesday 26 February 2025 (26/02/2025)
2.5661
2.5597
2.5655
2.5524
2.5590
Tuesday 25 February 2025 (25/02/2025)
2.5777
2.5661
2.5775
2.5659
2.5717
Monday 24 February 2025 (24/02/2025)
2.5873
2.5780
2.5870
2.5821
2.5846
Friday 21 February 2025 (21/02/2025)
2.5818
2.5837
2.5868
2.5848
2.5858
Thursday 20 February 2025 (20/02/2025)
2.5815
2.5812
2.5840
2.5805
2.5823
Wednesday 19 February 2025 (19/02/2025)
2.5848
2.5816
2.5868
2.5813
2.5841
Tuesday 18 February 2025 (18/02/2025)
2.5830
2.5846
2.5875
2.5854
2.5865
Monday 17 February 2025 (17/02/2025)
2.5894
2.5829
2.5932
2.5803
2.5868
Friday 14 February 2025 (14/02/2025)
2.5711
2.5921
2.5880
2.5768
2.5824
Thursday 13 February 2025 (13/02/2025)
2.5602
2.5698
2.5694
2.5635
2.5665
Wednesday 12 February 2025 (12/02/2025)
2.5608
2.5596
2.5676
2.5659
2.5668
Tuesday 11 February 2025 (11/02/2025)
2.5714
2.5598
2.5686
2.5587
2.5637
Monday 10 February 2025 (10/02/2025)
2.5701
2.5719
2.5732
2.5602
2.5667
Friday 7 February 2025 (07/02/2025)
2.5580
2.5768
2.5694
2.5616
2.5655
Thursday 6 February 2025 (06/02/2025)
2.5685
2.5573
2.5653
2.5613
2.5633
Wednesday 5 February 2025 (05/02/2025)
2.5561
2.5687
2.5696
2.5593
2.5645
Tuesday 4 February 2025 (04/02/2025)
2.5283
2.5554
2.5437
2.5422
2.5430
Monday 3 February 2025 (03/02/2025)
2.4982
2.5271
2.5189
2.4957
2.5073

January

Friday 31 January 2025 (31/01/2025)
2.5413
2.5318
2.5438
2.5351
2.5395
Thursday 30 January 2025 (30/01/2025)
2.5384
2.5417
2.5452
2.5237
2.5345
Wednesday 29 January 2025 (29/01/2025)
2.5466
2.5377
2.5450
2.5437
2.5444
Tuesday 28 January 2025 (28/01/2025)
2.5553
2.5462
2.5551
2.5530
2.5541
Monday 27 January 2025 (27/01/2025)
2.5576
2.5561
2.5580
2.5537
2.5559
Friday 24 January 2025 (24/01/2025)
2.5479
2.5543
2.5499
2.5475
2.5487
Thursday 23 January 2025 (23/01/2025)
2.5599
2.5475
2.5536
2.5510
2.5523
Wednesday 22 January 2025 (22/01/2025)
2.5506
2.5603
2.5577
2.5573
2.5575
Tuesday 21 January 2025 (21/01/2025)
2.5423
2.5498
2.5430
2.5355
2.5393
Monday 20 January 2025 (20/01/2025)
2.5401
2.5410
2.5445
2.5395
2.5420
Friday 17 January 2025 (17/01/2025)
2.5457
2.5471
2.5530
2.5444
2.5487
Thursday 16 January 2025 (16/01/2025)
2.5629
2.5453
2.5578
2.5529
2.5554
Wednesday 15 January 2025 (15/01/2025)
2.5497
2.5635
2.5574
2.5570
2.5572
Tuesday 14 January 2025 (14/01/2025)
2.5389
2.5492
2.5503
2.5406
2.5455
Monday 13 January 2025 (13/01/2025)
2.5509
2.5375
2.5501
2.5468
2.5485
Friday 10 January 2025 (10/01/2025)
2.5499
2.5510
2.5539
2.5477
2.5508
Thursday 9 January 2025 (09/01/2025)
2.5547
2.5497
2.5615
2.5532
2.5574
Wednesday 8 January 2025 (08/01/2025)
2.5678
2.5520
2.5677
2.5557
2.5617
Tuesday 7 January 2025 (07/01/2025)
2.5668
2.5685
2.5724
2.5623
2.5674
Monday 6 January 2025 (06/01/2025)
2.5400
2.5673
2.5601
2.5492
2.5547
Friday 3 January 2025 (03/01/2025)
2.5541
2.5377
2.5552
2.5364
2.5458
Thursday 2 January 2025 (02/01/2025)
2.5548
2.5541
2.5572
2.5501
2.5537
Wednesday 1 January 2025 (01/01/2025)
2.5672
2.5567
2.5610
2.5585
2.5598
Theme: GKNEWS