CAD/AED Exchange Rate (Canadian Dollar to United Arab Emirates Dirham)

Live CAD/AED exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 2.6697 AED ▼ -0.1000%
High 2.6725
Low 2.6687
Open 2.6724
Prev. Close 2.6724
Source: Barchart.com · 15-min delay
One Week
-0.37%
2.6740 H · 2.6631 L
One Month
-0.64%
2.7129 H · 2.6605 L
One Year
+0.00%
2.7226 H · 2.6244 L
Best Transfer Rate
2.6604
Compare rates →
CAD/AED Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 2.6697 AED  ·  Compare specialist providers →
🔔
Set a CAD/AED Rate Alert

We'll email you when the Canadian Dollar to United Arab Emirates Dirham rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 20 May 2026

What's Driving CAD/AED Today

The Canadian Dollar to United Arab Emirates Dirham exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/AED rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/AED News Hub →
Latest CAD/AED News More news →
18 May Pound-to-Canadian Dollar Week Ahead Forecast: Big Support Line Encountered
5 May Pound-Canadian Dollar Caught in 100-pip Range
29 Apr Canadian Dollar: Bank of Canada Strikes 'Dovish' Tone
27 Apr Pound-Canadian Dollar: Scope for More Weakness This Week
23 Apr "We Have Slashed our Forecast for CAD Appreciation": Desjardins
More CAD/AED news →
Daily Canadian Dollar to United Arab Emirates Dirham Statistics
Select month:
DateOpenCloseHighLowMid
Wed 20 May2.67242.66972.67252.66872.6711
Tue 19 May2.66682.67362.67372.66382.6702
Mon 18 May2.67172.66612.67402.66312.6689
Fri 15 May2.66212.67162.67422.66052.6669
Thu 14 May2.67112.69252.69372.66912.6818
Wed 13 May2.67902.67812.68752.67722.6786
Tue 12 May2.68432.67882.68402.68362.6816
Mon 11 May2.69072.68422.69582.68172.6875
Fri 8 May2.70202.68412.70332.67952.6931
Thu 7 May2.69572.70312.69982.69322.6994
Wed 6 May2.70292.69592.70352.69322.6994
Tue 5 May2.69642.70342.69992.69792.6999
Mon 4 May2.71342.69652.70572.70192.7050
Fri 1 May2.70772.71202.71292.69992.7099
Thu 30 Apr2.68412.69932.69592.68862.6917
Wed 29 Apr2.68222.68422.68672.68092.6832
Tue 28 Apr2.67742.68212.68242.68072.6798
Mon 27 Apr2.66702.67612.67642.66652.6716
Fri 24 Apr2.68872.68152.69142.68072.6851
Thu 23 Apr2.68842.68652.69022.68472.6875
Wed 22 Apr2.68932.68842.69192.68692.6889
Tue 21 Apr2.69072.68942.69432.68912.6901
Mon 20 Apr2.69462.69072.69272.68772.6927
Fri 17 Apr2.68422.69022.69242.68142.6872
Thu 16 Apr2.67522.68462.68612.67452.6799
Wed 15 Apr2.66752.67552.67522.66702.6715
Tue 14 Apr2.67442.66762.67612.66612.6710
Mon 13 Apr2.66032.65272.66372.65242.6565
Fri 10 Apr2.66392.65382.66582.65242.6589
Thu 9 Apr2.65832.65602.66022.65192.6572
Wed 8 Apr2.67542.66272.67632.64352.6691
Tue 7 Apr2.64092.63652.64232.63272.6387
Mon 6 Apr2.64452.64112.64562.63522.6428
Fri 3 Apr2.63362.63322.63662.62982.6334
Thu 2 Apr2.65142.65872.66602.64872.6551
Wed 1 Apr2.65972.65132.66262.64312.6555
Tue 31 Mar2.65212.64532.65492.63362.6487
Mon 30 Mar2.63272.63832.63952.62442.6355
Fri 27 Mar2.65712.64852.65532.65142.6528
Thu 26 Mar2.66022.65762.66432.65402.6589
Wed 25 Mar2.66662.66412.67032.65862.6654
Tue 24 Mar2.67022.66652.67862.66602.6684
Mon 23 Mar2.67172.68432.68502.68032.6780
Fri 20 Mar2.64962.67032.67702.64702.6600
Thu 19 Mar2.68582.65862.68842.65642.6722
Wed 18 Mar2.68172.68642.68702.67562.6841
Tue 17 Mar2.67992.68162.68712.67822.6808
Mon 16 Mar2.67912.67992.68042.67782.6795
Fri 13 Mar2.70182.68102.70002.68582.6914
Thu 12 Mar2.70402.70242.70892.70352.7032
Wed 11 Mar2.70602.70452.71162.70132.7053
Tue 10 Mar2.68812.71332.70082.69682.7007
Mon 9 Mar2.70232.68702.72262.69042.6947
Fri 6 Mar2.68822.70172.70212.69122.6950
Thu 5 Mar2.69132.68822.70062.68762.6898
Wed 4 Mar2.68772.69132.69512.68162.6895
Tue 3 Mar2.68302.67612.68732.68202.6796
Mon 2 Mar2.69872.68272.69962.68802.6907
Fri 27 Feb2.69102.68722.69662.68852.6891
Thu 26 Feb2.67822.69162.69602.67812.6849
Wed 25 Feb2.68312.67772.68312.67492.6804
Tue 24 Feb2.68242.68322.68512.67302.6828
Mon 23 Feb2.68642.68252.68772.68032.6845
Fri 20 Feb2.68412.68652.68732.67992.6853
Thu 19 Feb2.69032.68402.68882.68752.6872
Wed 18 Feb2.68442.69102.68802.68162.6877
Tue 17 Feb2.69312.68372.69302.68842.6884
Mon 16 Feb2.69482.69312.69672.69192.6940
Fri 13 Feb2.69912.69172.70102.69072.6954
Thu 12 Feb2.70502.69952.70722.69432.7023
Wed 11 Feb2.71252.71072.71562.69862.7116
Tue 10 Feb2.70722.71852.72022.70442.7129
Mon 9 Feb2.69132.70392.70102.69862.6976
Fri 6 Feb2.68392.68642.68642.68632.6852
Thu 5 Feb2.66872.68422.69322.66722.6765
Wed 4 Feb2.68162.68602.68732.67352.6838
Tue 3 Feb2.68952.69102.69382.68562.6903
Mon 2 Feb2.69952.68262.69462.68752.6911
Fri 30 Jan2.72182.70292.71902.71442.7124
Thu 29 Jan2.70102.72182.71682.70672.7114
Wed 28 Jan2.68892.70042.71112.68782.6947
Tue 27 Jan2.68342.68892.68992.68682.6862
Mon 26 Jan2.65092.68382.67982.65602.6674
Fri 23 Jan2.66312.65172.66592.65092.6574
Thu 22 Jan2.65542.66302.66412.66132.6592
Wed 21 Jan2.65742.65542.66462.65602.6564
Tue 20 Jan2.64032.65752.64842.64722.6489
Mon 19 Jan2.64552.63972.64662.63742.6426
Fri 16 Jan2.64552.63982.64492.63842.6427
Thu 15 Jan2.64232.64572.64772.63812.6440
Wed 14 Jan2.64552.64232.64802.63852.6439
Tue 13 Jan2.64702.64562.64712.64402.6463
Mon 12 Jan2.65372.64712.65532.64392.6504
Fri 9 Jan2.64752.64132.64952.64472.6444
Thu 8 Jan2.65282.64742.65302.65012.6501
Wed 7 Jan2.65832.65312.66072.65522.6557
Tue 6 Jan2.66482.65832.66542.66272.6616
Mon 5 Jan2.67412.66472.67992.66452.6694
Fri 2 Jan2.67672.67812.67982.67162.6774
Thu 1 Jan2.67682.67682.67682.67682.6768
CAD/AED Historical Data
Long-term CAD/AED historical data
Daily closing rates going back decades: full historical archive
→