MENU

1 CAD = 2.8735 AED

1 AED to CAD = 0.3480

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
2.8476 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.7930 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.7729 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.8476 0% Commission

Airport Pickup

Moneycorp
2.8304 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/AED Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to United Arab Emirates Dirham (AED)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To AED

Convert CAD:
To AED:
1
2.8735
10
28.7350
50
143.6750
100
287.3500
500
1,436.7500
1,000
2,873.5000
Convert CAD:
To AED:
2,500
7,183.7500
5,000
14,367.5000
7,500
21,551.2500
10,000
28,735.0000
50,000
143,675.0000
1,00,000
287,350.0000

Exchange Rate History for CAD To AED: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 2.9168

Close: 2.9258

Mid: 2.9448

2

Open: 2.9254

Close: 2.9373

Mid: 2.9335

3

Open: 2.9370

Close: 2.9278

Mid: 2.9327

4

Open: 2.9262

Close: 2.9410

Mid: 2.9339

5

Open: 2.9432

Close: 2.9580

Mid: 2.9526

6
7

Open: 2.9590

Close: 2.9622

Mid: 2.9618

8

Open: 2.9623

Close: 2.9580

Mid: 2.9596

9

Open: 2.9583

Close: 2.9448

Mid: 2.9544

10

Open: 2.9447

Close: 2.9296

Mid: 2.9400

11

Open: 2.9301

Close: 2.9322

Mid: 2.9245

12

Open: 2.9363

Close: 2.9488

Mid: 2.9339

13

Open: 2.9488

Close: 2.9489

Mid: 2.9489

14

Open: 2.9500

Close: 2.9479

Mid: 2.9483

15

Open: 2.9483

Close: 2.9561

Mid: 2.9543

16

Open: 2.9553

Close: 2.9562

Mid: 2.9555

17

Open: 2.9555

Close: 2.9488

Mid: 2.9601

18

Open: 2.9503

Close: 2.9591

Mid: 2.9481

19

Open: 2.9597

Close: 2.9446

Mid: 2.9509

20

Open: 2.9446

Close: 2.9396

Mid: 2.9421

21

Open: 2.9399

Close: 2.9346

Mid: 2.9372

22

Open: 2.9433

Close: 2.9491

Mid: 2.9491

23

Open: 2.9504

Close: 2.9558

Mid: 2.9480

24

Open: 2.9557

Close: 2.9772

Mid: 2.9659

25

Open: 2.9742

Close: 2.9664

Mid: 2.9762

26

Open: 2.9682

Close: 2.9866

Mid: 2.9853

27
28

Open: 2.9862

Close: 2.9872

Mid: 2.9884

29

Open: 2.9834

Close: 2.9771

Mid: 2.9784

30

Open: 2.9761

Close: 2.9760

Mid: 2.9735

31

Open: 2.9777

Close: 2.9854

Mid: 2.9895

February - 2018

SunMonTueWedThuFriSat
1

Open: 2.9857

Close: 2.9952

Mid: 2.9829

2

Open: 2.9968

Close: 2.9559

Mid: 2.9760

3
4

Open: 2.9574

Close: 2.9567

Mid: 2.9582

5

Open: 2.9555

Close: 2.9341

Mid: 2.9482

6

Open: 2.9358

Close: 2.9360

Mid: 2.9299

7

Open: 2.9366

Close: 2.9222

Mid: 2.9338

8

Open: 2.9221

Close: 2.9150

Mid: 2.9223

9

Open: 2.9157

Close: 2.9189

Mid: 2.9155

10
11

Open: 2.9201

Close: 2.9188

Mid: 2.9211

12

Open: 2.9176

Close: 2.9166

Mid: 2.9189

13

Open: 2.9165

Close: 2.9175

Mid: 2.9156

14

Open: 2.9176

Close: 2.9414

Mid: 2.9244

15

Open: 2.9403

Close: 2.9403

Mid: 2.9392

16

Open: 2.9420

Close: 2.9268

Mid: 2.9384

17
18

Open: 2.9266

Close: 2.9245

Mid: 2.9281

19

Open: 2.9265

Close: 2.9231

Mid: 2.9227

20

Open: 2.9222

Close: 2.9026

Mid: 2.9133

21

Open: 2.9031

Close: 2.8920

Mid: 2.9023

22

Open: 2.8913

Close: 2.8896

Mid: 2.8939

23

Open: 2.8891

Close: 2.9083

Mid: 2.8962

24

Open: 2.9074

Close: 2.9017

Mid: 2.9049

25

Open: 2.9017

Close: 2.9039

Mid: 2.9032

26

Open: 2.9048

Close: 2.8951

Mid: 2.8988

27

Open: 2.8965

Close: 2.8756

Mid: 2.8878

28

Open: 2.8756

Close: 2.8611

Mid: 2.8690

March - 2018

SunMonTueWedThuFriSat
1

Open: 2.8605

Close: 2.8617

Mid: 2.8591

2

Open: 2.8632

Close: 2.8492

Mid: 2.8521

3
4

Open: 2.8526

Close: 2.8525

Mid: 2.8530

5

Open: 2.8513

Close: 2.8295

Mid: 2.8360

6

Open: 2.8302

Close: 2.8361

Mid: 2.8390

7

Open: 2.8363

Close: 2.8455

Mid: 2.8384

8

Open: 2.8461

Close: 2.8497

Mid: 2.8460

9

Open: 2.8469

Close: 2.8698

Mid: 2.8576

10
11

Open: 2.8695

Close: 2.8666

Mid: 2.8668

12

Open: 2.8663

Close: 2.8597

Mid: 2.8643

13

Open: 2.8598

Close: 2.8340

Mid: 2.8466

14

Open: 2.8354

Close: 2.8337

Mid: 2.8350

15

Open: 2.8358

Close: 2.8131

Mid: 2.8260

16

Open: 2.8116

Close: 2.8059

Mid: 2.8124

17
18

Open: 2.8069

Close: 2.8051

Mid: 2.8065

19

Open: 2.8028

Close: 2.8071

Mid: 2.8046

20

Open: 2.8079

Close: 2.8080

Mid: 2.8100

21

Open: 2.8100

Close: 2.8482

Mid: 2.8272

22

Open: 2.8536

Close: 2.8400

Mid: 2.8491

23

Open: 2.8401

Close: 2.8528

Mid: 2.8551

24

Open: 2.8525

Close: 2.8524

Mid: 2.8511

25

Open: 2.8529

Close: 2.8492

Mid: 2.8507

26

Open: 2.8509

Close: 2.8603

Mid: 2.8494

27

Open: 2.8607

Close: 2.8492

Mid: 2.8582

28

Open: 2.8515

Close: 2.8424

Mid: 2.8491

29

Open: 2.8426

Close: 2.8493

Mid: 2.8473

30

Open: 2.8497

Close: 2.8614

Mid: 2.8536

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 2.8577

Close: 2.8443

Mid: 2.8506

2

Open: 2.8481

Close: 2.8416

Mid: 2.8467

3

Open: 2.8420

Close: 2.8659

Mid: 2.8590

4

Open: 2.8675

Close: 2.8795

Mid: 2.8695

5

Open: 2.8793

Close: 2.8755

Mid: 2.8781

6

Open: 2.8760

Close: 2.8806

Mid: 2.8748

7
8

Open: 2.8819

Close: 2.8729

Mid: 2.8764

9

Open: 2.8726

Close: 2.8907

Mid: 2.8796

10

Open: 2.8915

Close: 2.9159

Mid: 2.9015

11

Open: 2.9158

Close: 2.9199

Mid: 2.9171

12

Open: 2.9215

Close: 2.9159

Mid: 2.9172

13

Open: 2.9173

Close: 2.9194

Mid: 2.9181

14

Open: 2.9173

Close: 2.9194

Mid: 2.9181

15

Open: 2.9193

Close: 2.9139

Mid: 2.9154

16

Open: 2.9137

Close: 2.9219

Mid: 2.9161

17

Open: 2.9222

Close: 2.9234

Mid: 2.9267

18

Open: 2.9240

Close: 2.9089

Mid: 2.9218

19

Open: 2.9081

Close: 2.8991

Mid: 2.9068

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/AED exchange rate history pages for the past 365 days
For full historical data please visit: CAD/AED exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Slides after Bank of Canada Holds Interest Rate at 1.2…

The Canadian Dollar fell against its developed world rivals during the noon session Wednesday as...

Canadian Dollar Re-couples with Oil Price as Outlook Brightens

The Canadian Dollar saw a mixed performance at the start of the new week as...

Pound-to-Canadian Dollar Rate Week Ahead: Staying Bullish Despite Rece…

The Canadian Dollar has had the better of the Pound recently, but we note momentum...

Canadian Dollar Vulnerable to 4% Swings as NAFTA Deadline Approaches -…

The Canadian Dollar has continued its riposte against its developed world rivals into the final...

Canadian Dollar Draws J.P. Morgan's Bid as NAFTA Risks Fade

The Canadian Dollar is trading at a steep discount relative to many of its developed...

Publications and News From the Bank of Canada

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada maintains overnight rate target at 1 ¼ per cent

The Bank of Canada today maintained its target for the overnight rate at 1 ¼ per cent. The Bank Rate is correspondingly 1 ½ per cent and the deposit rate...

Monetary Policy Report – April 2018

The Bank’s new forecast calls for economic growth of 2.0 percent this year, 2.1 per cent in 2019 and 1.8 per cent in 2020.

Business Outlook Survey - Spring 2018

Results of the spring Business Outlook Survey suggest that business sentiment continues to be positive, supported by healthy sales prospects. Due to recent strong demand, capacity and labour pressures are...

Senior Loan Officer Survey - First Quarter of 2018

This quarter, the Bank will begin reporting on both household and business lending conditions in our expanded Senior Loan Officer Survey. Overall, household lending conditions tightened in the first quarter...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display