Live CAD to AED conversion showing the most competitive exchange rates on the currency market.

1 CAD = 2.8043 AED

1 AED to CAD = 0.3566

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.7258 2.7061 Spreads Data from IMTI
International Payment: Independent 2.7791
2.7594 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.6921 2.6596 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.7622
2.7202 Home delivery, airport collection
Cash/Travel: High Street Providers 2.6921 2.6641
Cash/Travel: TravelFX 2.7791
2.7594 Online Exclusive

CAD/AED Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to United Arab Emirates Dirham (AED)

Loading

Exchange Rate Today for Converting CAD To AED

Convert CAD:
To AED:
1
2.8043
10
28.0430
50
140.2150
100
280.4300
500
1,402.1500
1,000
2,804.3000
Convert CAD:
To AED:
2,500
7,010.7500
5,000
14,021.5000
7,500
21,032.2500
10,000
28,043.0000
50,000
140,215.0000
1,00,000
280,430.0000

Exchange Rate History for CAD To AED: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.7173

Close: 2.7360

Mid: 2.7165

2

Open: 2.6944

Close: 2.7332

Mid: 2.7200

3

Open: 2.7361

Close: 2.7346

Mid: 2.7355

4

Open: 2.7353

Close: 2.7600

Mid: 2.7366

5

Open: 2.7605

Close: 2.7756

Mid: 2.7659

6

Open: 2.7773

Close: 2.7764

Mid: 2.7750

7

Open: 2.7773

Close: 2.7764

Mid: 2.7750

8

Open: 2.7773

Close: 2.7764

Mid: 2.7750

9

Open: 2.7369

Close: 2.7770

Mid: 2.7568

10

Open: 2.7787

Close: 2.7758

Mid: 2.7778

11

Open: 2.7760

Close: 2.7848

Mid: 2.7782

12

Open: 2.7861

Close: 2.7941

Mid: 2.7980

13

Open: 2.7938

Close: 2.7998

Mid: 2.7934

14

Open: 2.7938

Close: 2.7998

Mid: 2.7934

15

Open: 2.7938

Close: 2.7998

Mid: 2.7934

16

Open: 2.7579

Close: 2.7876

Mid: 2.7726

17

Open: 2.7888

Close: 2.8140

Mid: 2.8031

18

Open: 2.8147

Close: 2.7682

Mid: 2.7892

19

Open: 2.7665

Close: 2.7562

Mid: 2.7609

20

Open: 2.7572

Close: 2.7565

Mid: 2.7515

21

Open: 2.7572

Close: 2.7565

Mid: 2.7515

22

Open: 2.7572

Close: 2.7565

Mid: 2.7515

23

Open: 2.6908

Close: 2.7715

Mid: 2.7282

24

Open: 2.7736

Close: 2.7902

Mid: 2.7802

25

Open: 2.7901

Close: 2.8084

Mid: 2.8017

26

Open: 2.8092

Close: 2.8042

Mid: 2.8044

27

Open: 2.8039

Close: 2.7919

Mid: 2.7983

28

Open: 2.8039

Close: 2.7919

Mid: 2.7983

29

Open: 2.8039

Close: 2.7919

Mid: 2.7983

30

Open: 2.7410

Close: 2.7994

Mid: 2.7743

31

Open: 2.7995

Close: 2.8175

Mid: 2.8089

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.8170

Close: 2.8141

Mid: 2.8088

2

Open: 2.8128

Close: 2.8198

Mid: 2.8189

3

Open: 2.8193

Close: 2.8182

Mid: 2.8156

4

Open: 2.8193

Close: 2.8182

Mid: 2.8156

5

Open: 2.8193

Close: 2.8182

Mid: 2.8156

6

Open: 2.7529

Close: 2.8071

Mid: 2.7851

7

Open: 2.8072

Close: 2.7857

Mid: 2.7953

8

Open: 2.7845

Close: 2.7915

Mid: 2.7900

9

Open: 2.7922

Close: 2.7939

Mid: 2.7951

10

Open: 2.7939

Close: 2.8048

Mid: 2.8006

11

Open: 2.7939

Close: 2.8048

Mid: 2.8006

12

Open: 2.7939

Close: 2.8048

Mid: 2.8006

13

Open: 2.7614

Close: 2.8092

Mid: 2.7867

14

Open: 2.8078

Close: 2.8083

Mid: 2.8120

15

Open: 2.8093

Close: 2.8071

Mid: 2.8060

16

Open: 2.8075

Close: 2.8085

Mid: 2.8079

17

Open: 2.8091

Close: 2.8037

Mid: 2.8057

18

Open: 2.8091

Close: 2.8037

Mid: 2.8057

19

Open: 2.8091

Close: 2.8037

Mid: 2.8057

20

Open: 2.7648

Close: 2.8026

Mid: 2.7828

21

Open: 2.8018

Close: 2.7957

Mid: 2.7971

22

Open: 2.7956

Close: 2.7909

Mid: 2.7880

23

Open: 2.7890

Close: 2.8011

Mid: 2.7958

24

Open: 2.8007

Close: 2.8008

Mid: 2.8014

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/AED exchange rate history pages for the past 365 days
For full historical data please visit: CAD/AED exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Outlook Hinges on Trump’s Border Tax: Points to Consid…

  A major contributing factor to the outlook for the Canadian Dollar (Loonie) is the realisation...

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

The Pound v Canadian Dollar Rate's Decline Could be Over as Major Basi…

 A broad-based bullish reversal appears to be taking place on the GBP/CAD pair.

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada