MENU

1 CAD = 2.7646 AED

1 AED to CAD = 0.3617

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
2.7397 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.6872 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.6678 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.7397 0% Commission

Airport Pickup

Moneycorp
2.7231 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/AED Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to United Arab Emirates Dirham (AED)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To AED

Convert CAD:
To AED:
1
2.7646
10
27.6460
50
138.2300
100
276.4600
500
1,382.3000
1,000
2,764.6000
Convert CAD:
To AED:
2,500
6,911.5000
5,000
13,823.0000
7,500
20,734.5000
10,000
27,646.0000
50,000
138,230.0000
1,00,000
276,460.0000

Exchange Rate History for CAD To AED: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 2.9168

Close: 2.9258

Mid: 2.9448

2

Open: 2.9254

Close: 2.9373

Mid: 2.9335

3

Open: 2.9370

Close: 2.9278

Mid: 2.9327

4

Open: 2.9262

Close: 2.9410

Mid: 2.9339

5

Open: 2.9432

Close: 2.9580

Mid: 2.9526

6
7

Open: 2.9590

Close: 2.9622

Mid: 2.9618

8

Open: 2.9623

Close: 2.9580

Mid: 2.9596

9

Open: 2.9583

Close: 2.9448

Mid: 2.9544

10

Open: 2.9447

Close: 2.9296

Mid: 2.9400

11

Open: 2.9301

Close: 2.9322

Mid: 2.9245

12

Open: 2.9363

Close: 2.9488

Mid: 2.9339

13

Open: 2.9488

Close: 2.9489

Mid: 2.9489

14

Open: 2.9500

Close: 2.9479

Mid: 2.9483

15

Open: 2.9483

Close: 2.9561

Mid: 2.9543

16

Open: 2.9553

Close: 2.9562

Mid: 2.9555

17

Open: 2.9555

Close: 2.9488

Mid: 2.9601

18

Open: 2.9503

Close: 2.9591

Mid: 2.9481

19

Open: 2.9597

Close: 2.9446

Mid: 2.9509

20

Open: 2.9446

Close: 2.9396

Mid: 2.9421

21

Open: 2.9399

Close: 2.9346

Mid: 2.9372

22

Open: 2.9433

Close: 2.9491

Mid: 2.9491

23

Open: 2.9504

Close: 2.9558

Mid: 2.9480

24

Open: 2.9557

Close: 2.9772

Mid: 2.9659

25

Open: 2.9742

Close: 2.9664

Mid: 2.9762

26

Open: 2.9682

Close: 2.9866

Mid: 2.9853

27
28

Open: 2.9862

Close: 2.9872

Mid: 2.9884

29

Open: 2.9834

Close: 2.9771

Mid: 2.9784

30

Open: 2.9761

Close: 2.9760

Mid: 2.9735

31

Open: 2.9777

Close: 2.9854

Mid: 2.9895

February - 2018

SunMonTueWedThuFriSat
1

Open: 2.9857

Close: 2.9952

Mid: 2.9829

2

Open: 2.9968

Close: 2.9559

Mid: 2.9760

3
4

Open: 2.9574

Close: 2.9567

Mid: 2.9582

5

Open: 2.9555

Close: 2.9341

Mid: 2.9482

6

Open: 2.9358

Close: 2.9360

Mid: 2.9299

7

Open: 2.9366

Close: 2.9222

Mid: 2.9338

8

Open: 2.9221

Close: 2.9150

Mid: 2.9223

9

Open: 2.9157

Close: 2.9189

Mid: 2.9155

10
11

Open: 2.9201

Close: 2.9188

Mid: 2.9211

12

Open: 2.9176

Close: 2.9166

Mid: 2.9189

13

Open: 2.9165

Close: 2.9175

Mid: 2.9156

14

Open: 2.9176

Close: 2.9414

Mid: 2.9244

15

Open: 2.9403

Close: 2.9403

Mid: 2.9392

16

Open: 2.9420

Close: 2.9268

Mid: 2.9384

17
18

Open: 2.9266

Close: 2.9245

Mid: 2.9281

19

Open: 2.9265

Close: 2.9231

Mid: 2.9227

20

Open: 2.9222

Close: 2.9026

Mid: 2.9133

21

Open: 2.9031

Close: 2.8920

Mid: 2.9023

22

Open: 2.8913

Close: 2.8896

Mid: 2.8939

23

Open: 2.8891

Close: 2.9083

Mid: 2.8962

24

Open: 2.9074

Close: 2.9017

Mid: 2.9049

25

Open: 2.9017

Close: 2.9039

Mid: 2.9032

26

Open: 2.9048

Close: 2.8951

Mid: 2.8988

27

Open: 2.8965

Close: 2.8756

Mid: 2.8878

28

Open: 2.8756

Close: 2.8611

Mid: 2.8690

March - 2018

SunMonTueWedThuFriSat
1

Open: 2.8605

Close: 2.8617

Mid: 2.8591

2

Open: 2.8632

Close: 2.8492

Mid: 2.8521

3
4

Open: 2.8526

Close: 2.8525

Mid: 2.8530

5

Open: 2.8513

Close: 2.8295

Mid: 2.8360

6

Open: 2.8302

Close: 2.8361

Mid: 2.8390

7

Open: 2.8363

Close: 2.8455

Mid: 2.8384

8

Open: 2.8461

Close: 2.8497

Mid: 2.8460

9

Open: 2.8469

Close: 2.8698

Mid: 2.8576

10
11

Open: 2.8695

Close: 2.8666

Mid: 2.8668

12

Open: 2.8663

Close: 2.8597

Mid: 2.8643

13

Open: 2.8598

Close: 2.8340

Mid: 2.8466

14

Open: 2.8354

Close: 2.8337

Mid: 2.8350

15

Open: 2.8358

Close: 2.8131

Mid: 2.8260

16

Open: 2.8116

Close: 2.8059

Mid: 2.8124

17
18

Open: 2.8069

Close: 2.8051

Mid: 2.8065

19

Open: 2.8028

Close: 2.8071

Mid: 2.8046

20

Open: 2.8079

Close: 2.8080

Mid: 2.8100

21

Open: 2.8100

Close: 2.8482

Mid: 2.8272

22

Open: 2.8536

Close: 2.8400

Mid: 2.8491

23

Open: 2.8401

Close: 2.8528

Mid: 2.8551

24

Open: 2.8525

Close: 2.8524

Mid: 2.8511

25

Open: 2.8529

Close: 2.8492

Mid: 2.8507

26

Open: 2.8509

Close: 2.8603

Mid: 2.8494

27

Open: 2.8607

Close: 2.8492

Mid: 2.8582

28

Open: 2.8515

Close: 2.8424

Mid: 2.8491

29

Open: 2.8426

Close: 2.8493

Mid: 2.8473

30

Open: 2.8497

Close: 2.8614

Mid: 2.8536

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 2.8577

Close: 2.8443

Mid: 2.8506

2

Open: 2.8481

Close: 2.8416

Mid: 2.8467

3

Open: 2.8420

Close: 2.8659

Mid: 2.8590

4

Open: 2.8675

Close: 2.8795

Mid: 2.8695

5

Open: 2.8793

Close: 2.8755

Mid: 2.8781

6

Open: 2.8760

Close: 2.8806

Mid: 2.8748

7
8

Open: 2.8819

Close: 2.8729

Mid: 2.8764

9

Open: 2.8726

Close: 2.8907

Mid: 2.8796

10

Open: 2.8915

Close: 2.9159

Mid: 2.9015

11

Open: 2.9158

Close: 2.9199

Mid: 2.9171

12

Open: 2.9215

Close: 2.9159

Mid: 2.9172

13

Open: 2.9173

Close: 2.9194

Mid: 2.9181

14
15

Open: 2.9193

Close: 2.9139

Mid: 2.9154

16

Open: 2.9137

Close: 2.9219

Mid: 2.9161

17

Open: 2.9222

Close: 2.9234

Mid: 2.9267

18

Open: 2.9240

Close: 2.9089

Mid: 2.9218

19

Open: 2.9081

Close: 2.8991

Mid: 2.9068

20

Open: 2.8992

Close: 2.8878

Mid: 2.8947

21

Open: 2.8867

Close: 2.8670

Mid: 2.8769

22

Open: 2.8681

Close: 2.8778

Mid: 2.8781

23

Open: 2.8761

Close: 2.8597

Mid: 2.8711

24

Open: 2.8595

Close: 2.8613

Mid: 2.8620

25

Open: 2.8641

Close: 2.8606

Mid: 2.8596

26

Open: 2.8604

Close: 2.8531

Mid: 2.8569

27

Open: 2.8532

Close: 2.8697

Mid: 2.8589

28
29

Open: 2.8706

Close: 2.8627

Mid: 2.8658

30

Open: 2.8598

Close: 2.8609

Mid: 2.8616

May - 2018

SunMonTueWedThuFriSat
1

Open: 2.8616

Close: 2.8604

Mid: 2.8598

2

Open: 2.8589

Close: 2.8513

Mid: 2.8594

3

Open: 2.8507

Close: 2.8578

Mid: 2.8573

4

Open: 2.8578

Close: 2.8712

Mid: 2.8598

5

Open: 2.8689

Close: 2.8548

Mid: 2.8619

6

Open: 2.8551

Close: 2.8576

Mid: 2.8598

7

Open: 2.8565

Close: 2.8496

Mid: 2.8526

8

Open: 2.8511

Close: 2.8360

Mid: 2.8371

9

Open: 2.8365

Close: 2.8601

Mid: 2.8481

10

Open: 2.8580

Close: 2.8744

Mid: 2.8695

11

Open: 2.8757

Close: 2.8758

Mid: 2.8776

12
13

Open: 2.8756

Close: 2.8721

Mid: 2.8735

14

Open: 2.8733

Close: 2.8690

Mid: 2.8745

15

Open: 2.8687

Close: 2.8544

Mid: 2.8581

16

Open: 2.8529

Close: 2.8692

Mid: 2.8641

17

Open: 2.8727

Close: 2.8629

Mid: 2.8709

18

Open: 2.8615

Close: 2.8589

Mid: 2.8594

19

Open: 2.8561

Close: 2.8561

Mid: 2.8530

20

Open: 2.8565

Close: 2.8510

Mid: 2.8527

21

Open: 2.8518

Close: 2.8746

Mid: 2.8601

22

Open: 2.8741

Close: 2.8639

Mid: 2.8767

23

Open: 2.8655

Close: 2.8581

Mid: 2.8588

24

Open: 2.8606

Close: 2.8501

Mid: 2.8542

25

Open: 2.8500

Close: 2.8330

Mid: 2.8394

26
27

Open: 2.8332

Close: 2.8304

Mid: 2.8331

28

Open: 2.8367

Close: 2.8261

Mid: 2.8278

29

Open: 2.8268

Close: 2.8192

Mid: 2.8267

30

Open: 2.8190

Close: 2.8493

Mid: 2.8384

31

Open: 2.8482

Close: 2.8385

Mid: 2.8463

June - 2018

SunMonTueWedThuFriSat
1

Open: 2.8373

Close: 2.8393

Mid: 2.8323

2

Open: 2.8373

Close: 2.8253

Mid: 2.8331

3

Open: 2.8382

Close: 2.8345

Mid: 2.8378

4

Open: 2.8343

Close: 2.8409

Mid: 2.8419

5

Open: 2.8419

Close: 2.8383

Mid: 2.8335

6

Open: 2.8388

Close: 2.8363

Mid: 2.8440

7

Open: 2.8365

Close: 2.8295

Mid: 2.8339

8

Open: 2.8286

Close: 2.8500

Mid: 2.8309

9

Open: 2.8474

Close: 2.8414

Mid: 2.8444

10

Open: 2.8382

Close: 2.8289

Mid: 2.8340

11

Open: 2.8318

Close: 2.8291

Mid: 2.8290

12

Open: 2.8278

Close: 2.8223

Mid: 2.8275

13

Open: 2.8223

Close: 2.8293

Mid: 2.8234

14

Open: 2.8304

Close: 2.8014

Mid: 2.8195

15

Open: 2.8003

Close: 2.7915

Mid: 2.7909

16

Open: 2.8003

Close: 2.7915

Mid: 2.7909

17

Open: 2.7911

Close: 2.7837

Mid: 2.7881

18

Open: 2.7825

Close: 2.7774

Mid: 2.7858

19

Open: 2.7799

Close: 2.7659

Mid: 2.7740

20

Open: 2.7661

Close: 2.7606

Mid: 2.7637

21

Open: 2.7602

Close: 2.7566

Mid: 2.7571

22

Open: 2.7576

Close: 2.7721

Mid: 2.7602

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/AED exchange rate history pages for the past 365 days
For full historical data please visit: CAD/AED exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Hit Hard by Raft of Poor Data

The Canadian Dollar is the worst performing global currency on the day, over the past...

Canadian Dollar Destined for New Lows as Rate Differentials Weigh and …

The Canadian Dollar is destined to succumb to renewed weakness against its US rival in...

"Time is Running Out" for the Canadian Dollar say BofAML; US…

The Canadian Dollar weakened for a second consecutive session Tuesday as strategists at Bank of...

Pound-to-Canadian-Dollar Rate Forecast for the Week Ahead: "Price…

The Pound-to-Canadian-Dollar rate traded sideways last week, holding the one-month highs seen at the beginning...

The Canadian Dollar Outlook has Dimmed; Buy USD/CAD, GBP/CAD say TD Se…

The Canadian Dollar fell Friday financial markets markets faced up to the increasingly likely prospect...

Publications and News From the Bank of Canada

Rebooting Reference Rates

Deputy Governor Lynn Patterson discusses the efforts in multiple jurisdictions to strengthen LIBOR and similar benchmarks and work underway in Canada to consider a new risk-free benchmark for the Canadian...

Bank of Canada partners with Creative Destruction Lab to deepen knowle…

The Bank of Canada announced today that it will partner with the Creative Destruction Lab (CDL) to deepen its knowledge of leading technologies.

Deputy Governor Sylvain Leduc to leave the Bank of Canada

The Bank of Canada announced today that Deputy Governor Sylvain Leduc will leave the Bank in late July 2018. Mr. Leduc will return to San Francisco with his family to...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Canada’s financial system remains resilient as vulnerabilities show fu…

High household indebtedness and housing market imbalances remain the most important vulnerabilities identified by the Bank of Canada in its Financial System Review (FSR), published today. While these vulnerabilities remain...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display