The Independent News and Data Provider

MENU

1 CAD = 2.9661 AED

1 AED to CAD = 0.3371

Provider Indicative Rate Service Notes Action

Live Market Rate

2.9661 Set Alert Set Alert
Horizon Currency 2.9513 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2.9453 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 2.9394 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
2.8830 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2.8623 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
2.9216 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/AED Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to United Arab Emirates Dirham (AED)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To AED

Convert CAD:
To AED:
1
2.9661
10
29.6610
50
148.3050
100
296.6100
500
1,483.0500
1,000
2,966.1000
Convert CAD:
To AED:
2,500
7,415.2500
5,000
14,830.5000
7,500
22,245.7500
10,000
29,661.0000
50,000
148,305.0000
1,00,000
296,610.0000

Exchange Rate History for CAD To AED: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 2.8950

Close: 2.8988

Mid: 2.9057

2
3

Open: 2.9206

Close: 2.8844

Mid: 2.9024

4

Open: 2.8865

Close: 2.8744

Mid: 2.8885

5

Open: 2.8736

Close: 2.8962

Mid: 2.8894

6

Open: 2.8929

Close: 2.8969

Mid: 2.8955

7

Open: 2.8988

Close: 2.8947

Mid: 2.8944

8

Open: 2.8920

Close: 2.8952

Mid: 2.9023

9

Open: 2.9029

Close: 2.8940

Mid: 2.8983

10

Open: 2.8943

Close: 2.8959

Mid: 2.8991

11

Open: 2.8835

Close: 2.8730

Mid: 2.8742

12

Open: 2.8752

Close: 2.8889

Mid: 2.8805

13

Open: 2.8907

Close: 2.8911

Mid: 2.8918

14

Open: 2.8928

Close: 2.9049

Mid: 2.9076

15

Open: 2.9040

Close: 2.8805

Mid: 2.9344

16

Open: 2.8805

Close: 2.8839

Mid: 2.8828

17

Open: 2.8844

Close: 2.8802

Mid: 2.8860

18

Open: 2.8789

Close: 2.8808

Mid: 2.8774

19

Open: 2.8848

Close: 2.8867

Mid: 2.8847

20

Open: 2.8865

Close: 2.9060

Mid: 2.8976

21

Open: 2.9096

Close: 2.9034

Mid: 2.9086

22

Open: 2.9026

Close: 2.8837

Mid: 2.8972

23
24

Open: 2.8974

Close: 2.8852

Mid: 2.8908

25

Open: 2.8856

Close: 2.8825

Mid: 2.8874

26

Open: 2.8831

Close: 2.8921

Mid: 2.8861

27

Open: 2.8917

Close: 2.8701

Mid: 2.8790

28

Open: 2.8666

Close: 2.8632

Mid: 2.8631

29

Open: 2.8606

Close: 2.8801

Mid: 2.8850

30

Open: 2.9032

Close: 2.8765

Mid: 2.8897

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 2.8743

Close: 2.8562

Mid: 2.8695

2

Open: 2.8621

Close: 2.8739

Mid: 2.8665

3

Open: 2.8761

Close: 2.8723

Mid: 2.8752

4

Open: 2.8711

Close: 2.8623

Mid: 2.8701

5

Open: 2.8665

Close: 2.8761

Mid: 2.8712

6

Open: 2.8804

Close: 2.8805

Mid: 2.8795

7

Open: 2.8803

Close: 2.8785

Mid: 2.8816

8

Open: 2.8772

Close: 2.8830

Mid: 2.8786

9

Open: 2.8857

Close: 2.8927

Mid: 2.8855

10

Open: 2.8923

Close: 2.8924

Mid: 2.8931

11

Open: 2.8919

Close: 2.8929

Mid: 2.8949

12

Open: 2.8898

Close: 2.8924

Mid: 2.9098

13
14

Open: 2.8933

Close: 2.8893

Mid: 2.8924

15

Open: 2.8983

Close: 2.9055

Mid: 2.9026

16

Open: 2.9117

Close: 2.8932

Mid: 2.8997

17

Open: 2.8870

Close: 2.8906

Mid: 2.8931

18

Open: 2.8919

Close: 2.8970

Mid: 2.8927

19

Open: 2.8951

Close: 2.9122

Mid: 2.9210

20

Open: 2.9137

Close: 2.9182

Mid: 2.9139

21

Open: 2.9190

Close: 2.9122

Mid: 2.9146

22

Open: 2.9155

Close: 2.9127

Mid: 2.9103

23

Open: 2.9148

Close: 2.9152

Mid: 2.9157

24

Open: 2.9167

Close: 2.9344

Mid: 2.9234

25

Open: 2.9387

Close: 2.9129

Mid: 2.9294

26

Open: 2.9092

Close: 2.8906

Mid: 2.9126

27
28

Open: 2.8851

Close: 2.8832

Mid: 2.8857

March - 2021

SunMonTueWedThuFriSat
1

Open: 2.8946

Close: 2.9057

Mid: 2.8988

2

Open: 2.9005

Close: 2.9057

Mid: 2.9058

3

Open: 2.9077

Close: 2.9032

Mid: 2.9082

4

Open: 2.9017

Close: 2.8966

Mid: 2.9042

5

Open: 2.8941

Close: 2.9011

Mid: 2.9035

6

Open: 2.9035

Close: 2.9035

Mid: 2.9027

7

Open: 2.9033

Close: 2.9048

Mid: 2.9083

8

Open: 2.9079

Close: 2.9002

Mid: 2.8995

9

Open: 2.8979

Close: 2.9050

Mid: 2.9028

10

Open: 2.9005

Close: 2.9107

Mid: 2.9047

11

Open: 2.9113

Close: 2.9304

Mid: 2.9224

12

Open: 2.9269

Close: 2.9471

Mid: 2.9345

13
14

Open: 2.9458

Close: 2.9445

Mid: 2.9475

15

Open: 2.9402

Close: 2.9429

Mid: 2.9559

16

Open: 2.9403

Close: 2.9506

Mid: 2.9455

17

Open: 2.9503

Close: 2.9618

Mid: 2.9517

18

Open: 2.9623

Close: 2.9401

Mid: 2.9483

19

Open: 2.9380

Close: 2.9507

Mid: 2.9591

20
21

Open: 2.9474

Close: 2.9344

Mid: 2.9395

22

Open: 2.9310

Close: 2.9333

Mid: 2.9338

23

Open: 2.9318

Close: 2.9203

Mid: 2.9271

24

Open: 2.9175

Close: 2.9179

Mid: 2.9201

25

Open: 2.9182

Close: 2.9122

Mid: 2.9172

26

Open: 2.9171

Close: 2.9151

Mid: 2.9375

27
28

Open: 2.9221

Close: 2.9186

Mid: 2.9211

29

Open: 2.9150

Close: 2.9142

Mid: 2.9154

30

Open: 2.9155

Close: 2.9082

Mid: 2.9142

31

Open: 2.9090

Close: 2.9226

Mid: 2.9152

April - 2021

SunMonTueWedThuFriSat
1

Open: 2.9234

Close: 2.9277

Mid: 2.9208

2

Open: 2.9285

Close: 2.9215

Mid: 2.9311

3
4

Open: 2.9232

Close: 2.9233

Mid: 2.9241

5

Open: 2.9225

Close: 2.9266

Mid: 2.9244

6

Open: 2.9319

Close: 2.9249

Mid: 2.9328

7

Open: 2.9225

Close: 2.9109

Mid: 2.9159

8

Open: 2.9114

Close: 2.9241

Mid: 2.9200

9

Open: 2.9264

Close: 2.9295

Mid: 2.9351

10

Open: 2.9277

Close: 2.9288

Mid: 2.9311

11

Open: 2.9286

Close: 2.9313

Mid: 2.9312

12

Open: 2.9301

Close: 2.9211

Mid: 2.9260

13

Open: 2.9179

Close: 2.9283

Mid: 2.9203

14

Open: 2.9323

Close: 2.9340

Mid: 2.9294

15

Open: 2.9316

Close: 2.9279

Mid: 2.9337

16

Open: 2.9236

Close: 2.9334

Mid: 2.9411

17

Open: 2.9347

Close: 2.9472

Mid: 2.9410

18

Open: 2.9472

Close: 2.9365

Mid: 2.9407

19

Open: 2.9339

Close: 2.9318

Mid: 2.9318

20

Open: 2.9349

Close: 2.9117

Mid: 2.9276

21

Open: 2.9086

Close: 2.9370

Mid: 2.9253

22

Open: 2.9365

Close: 2.9378

Mid: 2.9394

23

Open: 2.9427

Close: 2.9597

Mid: 2.9511

24

Open: 2.9668

Close: 2.9308

Mid: 2.9488

25

Open: 2.9312

Close: 2.9431

Mid: 2.9405

26

Open: 2.9456

Close: 2.9632

Mid: 2.9547

27

Open: 2.9624

Close: 2.9609

Mid: 2.9617

28

Open: 2.9569

Close: 2.9814

Mid: 2.9701

29

Open: 2.9873

Close: 2.9899

Mid: 2.9913

30

Open: 2.9923

Close: 3.0144

Mid: 3.0126

May - 2021

SunMonTueWedThuFriSat
1

Open: 3.0136

Close: 2.9826

Mid: 2.9981

2

Open: 2.9830

Close: 2.9910

Mid: 2.9963

3

Open: 2.9935

Close: 2.9924

Mid: 2.9885

4

Open: 2.9903

Close: 2.9853

Mid: 2.9841

5
6

Open: 2.9930

Close: 3.0201

Mid: 3.0081

7

Open: 3.0356

Close: 3.0296

Mid: 3.0346

8

Open: 3.0277

Close: 3.0246

Mid: 3.0235

9

Open: 3.0249

Close: 3.0175

Mid: 3.0271

10

Open: 3.0283

Close: 3.0353

Mid: 3.0324

11

Open: 3.0335

Close: 3.0385

Mid: 3.0332

12

Open: 3.0364

Close: 3.0288

Mid: 3.0341

13

Open: 3.0306

Close: 3.0185

Mid: 3.0246

14

Open: 3.0176

Close: 3.0345

Mid: 3.0309

15
16

Open: 3.0343

Close: 3.0322

Mid: 3.0382

17

Open: 3.0289

Close: 3.0425

Mid: 3.0377

18

Open: 3.0498

Close: 3.0418

Mid: 3.0488

19

Open: 3.0413

Close: 3.0291

Mid: 3.0391

20

Open: 3.0274

Close: 3.0459

Mid: 3.0378

21

Open: 3.0436

Close: 3.0450

Mid: 3.0479

22
23

Open: 3.0401

Close: 3.0452

Mid: 3.0476

24

Open: 3.0433

Close: 3.0481

Mid: 3.0484

25

Open: 3.0504

Close: 3.0451

Mid: 3.0477

26

Open: 3.0455

Close: 3.0290

Mid: 3.0390

27

Open: 3.0257

Close: 3.0423

Mid: 3.0366

28

Open: 3.0397

Close: 3.0424

Mid: 3.0458

29
30

Open: 3.0448

Close: 3.0427

Mid: 3.0524

31

Open: 3.0413

Close: 3.0406

Mid: 3.0418

June - 2021

SunMonTueWedThuFriSat
1

Open: 3.0456

Close: 3.0412

Mid: 3.0495

2

Open: 3.0428

Close: 3.0504

Mid: 3.0472

3

Open: 3.0517

Close: 3.0318

Mid: 3.0391

4

Open: 3.0317

Close: 3.0393

Mid: 3.0360

5
6

Open: 3.0432

Close: 3.0408

Mid: 3.0441

7

Open: 3.0406

Close: 3.0396

Mid: 3.0390

8

Open: 3.0349

Close: 3.0320

Mid: 3.0355

9

Open: 3.0323

Close: 3.0323

Mid: 3.0368

10

Open: 3.0312

Close: 3.0375

Mid: 3.0341

11

Open: 3.0366

Close: 3.0204

Mid: 3.0311

12
13

Open: 3.0216

Close: 3.0167

Mid: 3.0256

14

Open: 3.0179

Close: 3.0245

Mid: 3.0242

15

Open: 3.0248

Close: 3.0153

Mid: 3.0200

16

Open: 3.0135

Close: 2.9906

Mid: 3.0104

17

Open: 2.9887

Close: 2.9721

Mid: 2.9883

18

Open: 2.9686

Close: 2.9449

Mid: 2.9656

19
20

Open: 2.9483

Close: 2.9489

Mid: 2.9522

21

Open: 2.9521

Close: 2.9719

Mid: 2.9575

22

Open: 2.9665

Close: 2.9826

Mid: 2.9740

23

Open: 2.9814

Close: 2.9839

Mid: 2.9848

24

Open: 2.9845

Close: 2.9815

Mid: 2.9951

25

Open: 2.9800

Close: 2.9875

Mid: 2.9903

26
27

Open: 2.9904

Close: 2.9867

Mid: 2.9947

28

Open: 2.9875

Close: 2.9781

Mid: 2.9829

29

Open: 2.9749

Close: 2.9626

Mid: 2.9702

30

Open: 2.9637

Close: 2.9640

Mid: 2.9626

July - 2021

SunMonTueWedThuFriSat
1

Open: 2.9611

Close: 2.9525

Mid: 2.9603

2

Open: 2.9544

Close: 2.9814

Mid: 2.9944

3

Open: 2.9802

Close: 2.9901

Mid: 2.9852

4

Open: 2.9899

Close: 2.9787

Mid: 2.9842

5

Open: 2.9766

Close: 2.9746

Mid: 2.9747

6

Open: 2.9767

Close: 2.9467

Mid: 2.9603

7

Open: 2.9467

Close: 2.9434

Mid: 2.9476

8

Open: 2.9403

Close: 2.9298

Mid: 2.9286

9

Open: 2.9304

Close: 2.9542

Mid: 2.9386

10

Open: 2.9617

Close: 2.9534

Mid: 2.9605

11

Open: 2.9538

Close: 2.9513

Mid: 2.9596

12

Open: 2.9508

Close: 2.9486

Mid: 2.9560

13

Open: 2.9496

Close: 2.9357

Mid: 2.9414

14

Open: 2.9358

Close: 2.9358

Mid: 2.9383

15

Open: 2.9316

Close: 2.9161

Mid: 2.9269

16

Open: 2.9171

Close: 2.9158

Mid: 2.9179

17

Open: 2.9158

Close: 2.9059

Mid: 2.9109

18

Open: 2.9064

Close: 2.9133

Mid: 2.9130

19

Open: 2.9077

Close: 2.8821

Mid: 2.8832

20

Open: 2.8808

Close: 2.8961

Mid: 2.8846

21

Open: 2.8972

Close: 2.9226

Mid: 2.9123

22

Open: 2.9188

Close: 2.9214

Mid: 2.9196

23

Open: 2.9235

Close: 2.9234

Mid: 2.9282

24

Open: 2.9192

Close: 2.9203

Mid: 2.9207

25

Open: 2.9205

Close: 2.9205

Mid: 2.9276

26

Open: 2.9204

Close: 2.9268

Mid: 2.9223

27

Open: 2.9274

Close: 2.9171

Mid: 2.9225

28

Open: 2.9160

Close: 2.9334

Mid: 2.9244

29

Open: 2.9331

Close: 2.9494

Mid: 2.9443

30

Open: 2.9471

Close: 2.9523

Mid: 2.9590

31

August - 2021

SunMonTueWedThuFriSat
1

Open: 2.9430

Close: 2.9481

Mid: 2.9493

2

Open: 2.9464

Close: 2.9364

Mid: 2.9439

3

Open: 2.9386

Close: 2.9293

Mid: 2.9338

4

Open: 2.9274

Close: 2.9273

Mid: 2.9287

5

Open: 2.9273

Close: 2.9380

Mid: 2.9361

6

Open: 2.9366

Close: 2.9273

Mid: 2.9303

7

Open: 2.9274

Close: 2.9298

Mid: 2.9271

8

Open: 2.9298

Close: 2.9237

Mid: 2.9368

9

Open: 2.9199

Close: 2.9212

Mid: 2.9236

10

Open: 2.9213

Close: 2.9347

Mid: 2.9291

11

Open: 2.9308

Close: 2.9370

Mid: 2.9345

12

Open: 2.9379

Close: 2.9338

Mid: 2.9364

13

Open: 2.9332

Close: 2.9355

Mid: 2.9345

14
15

Open: 2.9354

Close: 2.9349

Mid: 2.9437

16

Open: 2.9329

Close: 2.9217

Mid: 2.9254

17

Open: 2.9166

Close: 2.9089

Mid: 2.9175

18

Open: 2.9089

Close: 2.9023

Mid: 2.9091

19

Open: 2.8955

Close: 2.8634

Mid: 2.8776

20

Open: 2.8631

Close: 2.8679

Mid: 2.8590

21

Open: 2.8660

Close: 2.8665

Mid: 2.8670

22

Open: 2.8660

Close: 2.8634

Mid: 2.8668

23

Open: 2.8682

Close: 2.9027

Mid: 2.8907

24

Open: 2.9011

Close: 2.9168

Mid: 2.9108

25

Open: 2.9143

Close: 2.9165

Mid: 2.9136

26

Open: 2.9173

Close: 2.8949

Mid: 2.9075

27

Open: 2.8912

Close: 2.9112

Mid: 2.9037

28
29

Open: 2.9121

Close: 2.9133

Mid: 2.9184

30

Open: 2.9130

Close: 2.9126

Mid: 2.9140

31

Open: 2.9145

Close: 2.9118

Mid: 2.9141

September - 2021

SunMonTueWedThuFriSat
1

Open: 2.9077

Close: 2.9103

Mid: 2.9121

2

Open: 2.9112

Close: 2.9255

Mid: 2.9165

3

Open: 2.9273

Close: 2.9609

Mid: 2.9550

4
5

Open: 2.9360

Close: 2.9327

Mid: 2.9484

6

Open: 2.9303

Close: 2.9304

Mid: 2.9331

7

Open: 2.9299

Close: 2.9060

Mid: 2.9179

8

Open: 2.9042

Close: 2.8945

Mid: 2.8928

9

Open: 2.8912

Close: 2.8996

Mid: 2.8934

10

Open: 2.9019

Close: 2.9157

Mid: 2.9120

11
12

Open: 2.8951

Close: 2.8959

Mid: 2.9004

13

Open: 2.8955

Close: 2.9036

Mid: 2.9005

14

Open: 2.9037

Close: 2.8943

Mid: 2.9031

15

Open: 2.8932

Close: 2.9092

Mid: 2.9037

16

Open: 2.9094

Close: 2.8952

Mid: 2.9049

17

Open: 2.8930

Close: 2.8723

Mid: 2.9003

18
19

Open: 2.8762

Close: 2.8796

Mid: 2.8871

20

Open: 2.8764

Close: 2.8680

Mid: 2.8680

21

Open: 2.8662

Close: 2.8661

Mid: 2.8702

22

Open: 2.8649

Close: 2.8738

Mid: 2.8721

23

Open: 2.8720

Close: 2.9001

Mid: 2.8974

24

Open: 2.9035

Close: 2.9134

Mid: 2.9073

25
26

Open: 2.9058

Close: 2.9071

Mid: 2.9087

27

Open: 2.9034

Close: 2.9091

Mid: 2.9053

28

Open: 2.9074

Close: 2.8963

Mid: 2.9048

29

Open: 2.8953

Close: 2.8795

Mid: 2.8906

30

Open: 2.8829

Close: 2.8964

Mid: 2.8900

October - 2021

SunMonTueWedThuFriSat
1

Open: 2.8924

Close: 2.9046

Mid: 2.8970

2

Open: 2.9019

Close: 2.9025

Mid: 2.9023

3

Open: 2.9023

Close: 2.9079

Mid: 2.9085

4

Open: 2.9059

Close: 2.9179

Mid: 2.9127

5

Open: 2.9141

Close: 2.9186

Mid: 2.9171

6

Open: 2.9184

Close: 2.9166

Mid: 2.9163

7

Open: 2.9181

Close: 2.9256

Mid: 2.9233

8

Open: 2.9271

Close: 2.9462

Mid: 2.9459

9

Open: 2.9448

Close: 2.9416

Mid: 2.9438

10

Open: 2.9422

Close: 2.9416

Mid: 2.9420

11

Open: 2.9466

Close: 2.9434

Mid: 2.9467

12

Open: 2.9410

Close: 2.9457

Mid: 2.9473

13

Open: 2.9480

Close: 2.9506

Mid: 2.9497

14

Open: 2.9523

Close: 2.9691

Mid: 2.9671

15

Open: 2.9696

Close: 2.9714

Mid: 2.9707

16

Open: 2.9696

Close: 2.9714

Mid: 2.9707

17

Open: 2.9664

Close: 2.9648

Mid: 2.9688

18

Open: 2.9643

Close: 2.9671

Mid: 2.9686

19

Open: 2.9704

Close: 2.9727

Mid: 2.9591

20

Open: 2.9736

Close: 2.9805

Mid: 2.9786

21

Open: 2.9809

Close: 2.9694

Mid: 2.9781

22

Open: 2.9686

Close: 2.9907

Mid: 2.9855

23

Open: 2.9723

Close: 2.9635

Mid: 2.9745

24

Open: 2.9638

Close: 2.9684

Mid: 2.9708

25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/AED exchange rate history pages for the past 365 days
For full historical data please visit: CAD/AED exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display