Live CAD to AED conversion showing the most competitive exchange rates on the currency market.

1 CAD = 2.7530 AED

1 AED to CAD = 0.3632

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.6759 2.6566 Spreads Data from IMTI
International Payment: Independent 2.7282
2.7090 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.6429 2.6109 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.7117
2.6704 Home delivery, airport collection
Cash/Travel: High Street Providers 2.6429 2.6154
Cash/Travel: TravelFX 2.7282
2.7090 Online Exclusive

CAD/AED Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to United Arab Emirates Dirham (AED)

Loading

Exchange Rate Today for Converting CAD To AED

Convert CAD:
To AED:
1
2.7530
10
27.5300
50
137.6500
100
275.3000
500
1,376.5000
1,000
2,753.0000
Convert CAD:
To AED:
2,500
6,882.5000
5,000
13,765.0000
7,500
20,647.5000
10,000
27,530.0000
50,000
137,650.0000
1,00,000
275,300.0000

Exchange Rate History for CAD To AED: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.7173

Close: 2.7360

Mid: 2.7165

2

Open: 2.6944

Close: 2.7332

Mid: 2.7200

3

Open: 2.7361

Close: 2.7346

Mid: 2.7355

4

Open: 2.7353

Close: 2.7600

Mid: 2.7366

5

Open: 2.7605

Close: 2.7756

Mid: 2.7659

6

Open: 2.7773

Close: 2.7764

Mid: 2.7750

7

Open: 2.7773

Close: 2.7764

Mid: 2.7750

8

Open: 2.7773

Close: 2.7764

Mid: 2.7750

9

Open: 2.7369

Close: 2.7770

Mid: 2.7568

10

Open: 2.7787

Close: 2.7758

Mid: 2.7778

11

Open: 2.7760

Close: 2.7848

Mid: 2.7782

12

Open: 2.7861

Close: 2.7941

Mid: 2.7980

13

Open: 2.7938

Close: 2.7998

Mid: 2.7934

14

Open: 2.7938

Close: 2.7998

Mid: 2.7934

15

Open: 2.7938

Close: 2.7998

Mid: 2.7934

16

Open: 2.7579

Close: 2.7876

Mid: 2.7726

17

Open: 2.7888

Close: 2.8140

Mid: 2.8031

18

Open: 2.8147

Close: 2.7682

Mid: 2.7892

19

Open: 2.7665

Close: 2.7562

Mid: 2.7609

20

Open: 2.7572

Close: 2.7565

Mid: 2.7515

21

Open: 2.7572

Close: 2.7565

Mid: 2.7515

22

Open: 2.7572

Close: 2.7565

Mid: 2.7515

23

Open: 2.6908

Close: 2.7715

Mid: 2.7282

24

Open: 2.7736

Close: 2.7902

Mid: 2.7802

25

Open: 2.7901

Close: 2.8084

Mid: 2.8017

26

Open: 2.8092

Close: 2.8042

Mid: 2.8044

27

Open: 2.8039

Close: 2.7919

Mid: 2.7983

28

Open: 2.8039

Close: 2.7919

Mid: 2.7983

29

Open: 2.8039

Close: 2.7919

Mid: 2.7983

30

Open: 2.7410

Close: 2.7994

Mid: 2.7743

31

Open: 2.7995

Close: 2.8175

Mid: 2.8089

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.8170

Close: 2.8141

Mid: 2.8088

2

Open: 2.8128

Close: 2.8198

Mid: 2.8189

3

Open: 2.8193

Close: 2.8182

Mid: 2.8156

4

Open: 2.8193

Close: 2.8182

Mid: 2.8156

5

Open: 2.8193

Close: 2.8182

Mid: 2.8156

6

Open: 2.7529

Close: 2.8071

Mid: 2.7851

7

Open: 2.8072

Close: 2.7857

Mid: 2.7953

8

Open: 2.7845

Close: 2.7915

Mid: 2.7900

9

Open: 2.7922

Close: 2.7939

Mid: 2.7951

10

Open: 2.7939

Close: 2.8048

Mid: 2.8006

11

Open: 2.7939

Close: 2.8048

Mid: 2.8006

12

Open: 2.7939

Close: 2.8048

Mid: 2.8006

13

Open: 2.7614

Close: 2.8092

Mid: 2.7867

14

Open: 2.8078

Close: 2.8083

Mid: 2.8120

15

Open: 2.8093

Close: 2.8071

Mid: 2.8060

16

Open: 2.8075

Close: 2.8085

Mid: 2.8079

17

Open: 2.8091

Close: 2.8037

Mid: 2.8057

18

Open: 2.8091

Close: 2.8037

Mid: 2.8057

19

Open: 2.8091

Close: 2.8037

Mid: 2.8057

20

Open: 2.7648

Close: 2.8026

Mid: 2.7828

21

Open: 2.8018

Close: 2.7957

Mid: 2.7971

22

Open: 2.7956

Close: 2.7909

Mid: 2.7880

23

Open: 2.7890

Close: 2.8011

Mid: 2.7958

24

Open: 2.8007

Close: 2.8043

Mid: 2.8012

25

Open: 2.8007

Close: 2.8043

Mid: 2.8012

26

Open: 2.8007

Close: 2.8043

Mid: 2.8012

27

Open: 2.7644

Close: 2.7874

Mid: 2.7804

28

Open: 2.7858

Close: 2.7615

Mid: 2.7751

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.7606

Close: 2.7557

Mid: 2.7552

2

Open: 2.7541

Close: 2.7407

Mid: 2.7473

3

Open: 2.7425

Close: 2.7437

Mid: 2.7416

4

Open: 2.7425

Close: 2.7437

Mid: 2.7416

5

Open: 2.7425

Close: 2.7437

Mid: 2.7416

6

Open: 2.6801

Close: 2.7388

Mid: 2.7088

7

Open: 2.7374

Close: 2.7374

Mid: 2.7388

8

Open: 2.7376

Close: 2.7221

Mid: 2.7293

9

Open: 2.7216

Close: 2.7191

Mid: 2.7185

10

Open: 2.7182

Close: 2.7279

Mid: 2.7220

11

Open: 2.7182

Close: 2.7279

Mid: 2.7220

12

Open: 2.7182

Close: 2.7279

Mid: 2.7220

13

Open: 2.6624

Close: 2.7313

Mid: 2.6944

14

Open: 2.7308

Close: 2.7245

Mid: 2.7250

15

Open: 2.7231

Close: 2.7564

Mid: 2.7405

16

Open: 2.7591

Close: 2.7560

Mid: 2.7548

17

Open: 2.7568

Close: 2.7507

Mid: 2.7560

18

Open: 2.7568

Close: 2.7507

Mid: 2.7560

19

Open: 2.7568

Close: 2.7507

Mid: 2.7560

20

Open: 2.7065

Close: 2.7497

Mid: 2.7267

21

Open: 2.7505

Close: 2.7488

Mid: 2.7508

22

Open: 2.7496

Close: 2.7548

Mid: 2.7466

23

Open: 2.7546

Close: 2.7501

Mid: 2.7535

24

Open: 2.7509

Close: 2.7457

Mid: 2.7453

25

Open: 2.7509

Close: 2.7457

Mid: 2.7453

26

Open: 2.7509

Close: 2.7457

Mid: 2.7453

27

Open: 2.6931

Close: 2.7451

Mid: 2.7188

28

Open: 2.7445

Close: 2.7433

Mid: 2.7438

29

Open: 2.7435

Close: 2.7545

Mid: 2.7477

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/AED exchange rate history pages for the past 365 days
For full historical data please visit: CAD/AED exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar is a Convincing Buy

The US Dollar tends to weaken and Oil tends to rise in the month of...

GBP/CAD Sees Growing Downside Risks

Short-term downside risks for the Pound to Canadian Dollar exchange rate (GBP/CAD) are rising sharply...

Pound Breaks Above Key 200-day Moving Average Against Canadian Dollar

The Pound to Canadian Dollar (Loonie) has broken above the 200-day moving average signalling a...

Pound to Canadian Dollar 5-Day Outlook: Strong Resistance Ahead

 GBP/CAD has broken clearly out of its extended sideways range and moved higher, reaching the...

Pound to Canadian Dollar, Key Level Pierced, Bullish Outlook

 GBP/CAD decides in which direction to move after long deliberation.

Publications and News From the Bank of Canada

Bank of Canada announces recipients of 2017 Fellowship and Governor’s …

The Bank of Canada is pleased to announce that Professor Francisco Ruge-Murcia from McGill University is the 2017 recipient of the Bank’s Fellowship Award.

Progress and openness go hand in hand, Bank of Canada Governor Poloz s…

Canada’s economic progress has been driven by its historical preference for openness to people, capital and trade, Bank of Canada Governor Stephen S. Poloz said today.

Canada at 150: It Takes a World to Raise a Nation

Governor Stephen S. Poloz shows how Canada’s economic progress has been driven by its historic preference for openness to immigration, investment and trade.

Annual Report 2016

The Annual Report outlines the Bank’s activities and achievements in 2016. It includes the financial statements and a message from Governor Stephen S. Poloz.

The Bank of Canada Releases Its Annual Report for 2016

The Bank of Canada’s Annual Report for 2016 was tabled in the House of Commons today.

Today's Official Exchange Rates from the Bank of Canada