MENU

1 CAD = 2.9184 AED

1 AED to CAD = 0.3427

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.8921 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.8367 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.8163 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.8921 0% Commission

Airport Pickup

Moneycorp
2.8746 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/AED Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to United Arab Emirates Dirham (AED)

Loading

Exchange Rate Today for Converting CAD To AED

Convert CAD:
To AED:
1
2.9184
10
29.1840
50
145.9200
100
291.8400
500
1,459.2000
1,000
2,918.4000
Convert CAD:
To AED:
2,500
7,296.0000
5,000
14,592.0000
7,500
21,888.0000
10,000
29,184.0000
50,000
145,920.0000
1,00,000
291,840.0000

Exchange Rate History for CAD To AED: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.7173

Close: 2.7360

Mid: 2.7165

2

Open: 2.6944

Close: 2.7332

Mid: 2.7200

3

Open: 2.7361

Close: 2.7346

Mid: 2.7355

4

Open: 2.7353

Close: 2.7600

Mid: 2.7366

5

Open: 2.7605

Close: 2.7756

Mid: 2.7659

6

Open: 2.7773

Close: 2.7764

Mid: 2.7750

7

Open: 2.7773

Close: 2.7764

Mid: 2.7750

8

Open: 2.7773

Close: 2.7764

Mid: 2.7750

9

Open: 2.7369

Close: 2.7770

Mid: 2.7568

10

Open: 2.7787

Close: 2.7758

Mid: 2.7778

11

Open: 2.7760

Close: 2.7848

Mid: 2.7782

12

Open: 2.7861

Close: 2.7941

Mid: 2.7980

13

Open: 2.7938

Close: 2.7998

Mid: 2.7934

14

Open: 2.7938

Close: 2.7998

Mid: 2.7934

15

Open: 2.7938

Close: 2.7998

Mid: 2.7934

16

Open: 2.7579

Close: 2.7876

Mid: 2.7726

17

Open: 2.7888

Close: 2.8140

Mid: 2.8031

18

Open: 2.8147

Close: 2.7682

Mid: 2.7892

19

Open: 2.7665

Close: 2.7562

Mid: 2.7609

20

Open: 2.7572

Close: 2.7565

Mid: 2.7515

21

Open: 2.7572

Close: 2.7565

Mid: 2.7515

22

Open: 2.7572

Close: 2.7565

Mid: 2.7515

23

Open: 2.6908

Close: 2.7715

Mid: 2.7282

24

Open: 2.7736

Close: 2.7902

Mid: 2.7802

25

Open: 2.7901

Close: 2.8084

Mid: 2.8017

26

Open: 2.8092

Close: 2.8042

Mid: 2.8044

27

Open: 2.8039

Close: 2.7919

Mid: 2.7983

28

Open: 2.8039

Close: 2.7919

Mid: 2.7983

29

Open: 2.8039

Close: 2.7919

Mid: 2.7983

30

Open: 2.7410

Close: 2.7994

Mid: 2.7743

31

Open: 2.7995

Close: 2.8175

Mid: 2.8089

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.8170

Close: 2.8141

Mid: 2.8088

2

Open: 2.8128

Close: 2.8198

Mid: 2.8189

3

Open: 2.8193

Close: 2.8182

Mid: 2.8156

4

Open: 2.8193

Close: 2.8182

Mid: 2.8156

5

Open: 2.8193

Close: 2.8182

Mid: 2.8156

6

Open: 2.7529

Close: 2.8071

Mid: 2.7851

7

Open: 2.8072

Close: 2.7857

Mid: 2.7953

8

Open: 2.7845

Close: 2.7915

Mid: 2.7900

9

Open: 2.7922

Close: 2.7939

Mid: 2.7951

10

Open: 2.7939

Close: 2.8048

Mid: 2.8006

11

Open: 2.7939

Close: 2.8048

Mid: 2.8006

12

Open: 2.7939

Close: 2.8048

Mid: 2.8006

13

Open: 2.7614

Close: 2.8092

Mid: 2.7867

14

Open: 2.8078

Close: 2.8083

Mid: 2.8120

15

Open: 2.8093

Close: 2.8071

Mid: 2.8060

16

Open: 2.8075

Close: 2.8085

Mid: 2.8079

17

Open: 2.8091

Close: 2.8037

Mid: 2.8057

18

Open: 2.8091

Close: 2.8037

Mid: 2.8057

19

Open: 2.8091

Close: 2.8037

Mid: 2.8057

20

Open: 2.7648

Close: 2.8026

Mid: 2.7828

21

Open: 2.8018

Close: 2.7957

Mid: 2.7971

22

Open: 2.7956

Close: 2.7909

Mid: 2.7880

23

Open: 2.7890

Close: 2.8011

Mid: 2.7958

24

Open: 2.8007

Close: 2.8043

Mid: 2.8012

25

Open: 2.8007

Close: 2.8043

Mid: 2.8012

26

Open: 2.8007

Close: 2.8043

Mid: 2.8012

27

Open: 2.7644

Close: 2.7874

Mid: 2.7804

28

Open: 2.7858

Close: 2.7615

Mid: 2.7751

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.7606

Close: 2.7557

Mid: 2.7552

2

Open: 2.7541

Close: 2.7407

Mid: 2.7473

3

Open: 2.7425

Close: 2.7437

Mid: 2.7416

4

Open: 2.7425

Close: 2.7437

Mid: 2.7416

5

Open: 2.7425

Close: 2.7437

Mid: 2.7416

6

Open: 2.6801

Close: 2.7388

Mid: 2.7088

7

Open: 2.7374

Close: 2.7374

Mid: 2.7388

8

Open: 2.7376

Close: 2.7221

Mid: 2.7293

9

Open: 2.7216

Close: 2.7191

Mid: 2.7185

10

Open: 2.7182

Close: 2.7279

Mid: 2.7220

11

Open: 2.7182

Close: 2.7279

Mid: 2.7220

12

Open: 2.7182

Close: 2.7279

Mid: 2.7220

13

Open: 2.6624

Close: 2.7313

Mid: 2.6944

14

Open: 2.7308

Close: 2.7245

Mid: 2.7250

15

Open: 2.7231

Close: 2.7564

Mid: 2.7405

16

Open: 2.7591

Close: 2.7560

Mid: 2.7548

17

Open: 2.7568

Close: 2.7507

Mid: 2.7560

18

Open: 2.7568

Close: 2.7507

Mid: 2.7560

19

Open: 2.7568

Close: 2.7507

Mid: 2.7560

20

Open: 2.7065

Close: 2.7497

Mid: 2.7267

21

Open: 2.7505

Close: 2.7488

Mid: 2.7508

22

Open: 2.7496

Close: 2.7548

Mid: 2.7466

23

Open: 2.7546

Close: 2.7501

Mid: 2.7535

24

Open: 2.7509

Close: 2.7457

Mid: 2.7453

25

Open: 2.7509

Close: 2.7457

Mid: 2.7453

26

Open: 2.7509

Close: 2.7457

Mid: 2.7453

27

Open: 2.6931

Close: 2.7451

Mid: 2.7188

28

Open: 2.7445

Close: 2.7433

Mid: 2.7438

29

Open: 2.7435

Close: 2.7545

Mid: 2.7477

30

Open: 2.7542

Close: 2.7545

Mid: 2.7563

31

Open: 2.7536

Close: 2.7624

Mid: 2.7560

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.7536

Close: 2.7624

Mid: 2.7560

2

Open: 2.7536

Close: 2.7624

Mid: 2.7560

3

Open: 2.7159

Close: 2.7425

Mid: 2.7280

4

Open: 2.7436

Close: 2.7381

Mid: 2.7355

5

Open: 2.7396

Close: 2.7351

Mid: 2.7366

6

Open: 2.7328

Close: 2.7376

Mid: 2.7345

7

Open: 2.7376

Close: 2.7415

Mid: 2.7385

8

Open: 2.7376

Close: 2.7415

Mid: 2.7385

9

Open: 2.7376

Close: 2.7415

Mid: 2.7385

10

Open: 2.7048

Close: 2.7556

Mid: 2.7271

11

Open: 2.7548

Close: 2.7557

Mid: 2.7525

12

Open: 2.7559

Close: 2.7702

Mid: 2.7653

13

Open: 2.7741

Close: 2.7553

Mid: 2.7702

14

Open: 2.7542

Close: 2.7558

Mid: 2.7543

15

Open: 2.7542

Close: 2.7558

Mid: 2.7543

16

Open: 2.7542

Close: 2.7558

Mid: 2.7543

17

Open: 2.7152

Close: 2.7081

Mid: 2.7124

18

Open: 2.7492

Close: 2.7438

Mid: 2.7359

19

Open: 2.7428

Close: 2.7235

Mid: 2.7318

20

Open: 2.7227

Close: 2.7264

Mid: 2.7220

21

Open: 2.7268

Close: 2.7197

Mid: 2.7227

22

Open: 2.7268

Close: 2.7197

Mid: 2.7227

23

Open: 2.7268

Close: 2.7197

Mid: 2.7227

24

Open: 2.6273

Close: 2.7186

Mid: 2.6812

25

Open: 2.7193

Close: 2.7056

Mid: 2.7058

26

Open: 2.7058

Close: 2.6954

Mid: 2.7064

27

Open: 2.6955

Close: 2.6939

Mid: 2.6968

28

Open: 2.6939

Close: 2.6901

Mid: 2.6902

29

Open: 2.6939

Close: 2.6901

Mid: 2.6902

30

Open: 2.6939

Close: 2.6901

Mid: 2.6902

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.6509

Close: 2.6841

Mid: 2.6692

2

Open: 2.6845

Close: 2.6768

Mid: 2.6796

3

Open: 2.6784

Close: 2.6765

Mid: 2.6768

4

Open: 2.6744

Close: 2.6696

Mid: 2.6715

5

Open: 2.6696

Close: 2.6882

Mid: 2.6733

6

Open: 2.6696

Close: 2.6882

Mid: 2.6733

7

Open: 2.6696

Close: 2.6882

Mid: 2.6733

8

Open: 2.6258

Close: 2.6828

Mid: 2.6592

9

Open: 2.6818

Close: 2.6763

Mid: 2.6798

10

Open: 2.6765

Close: 2.6879

Mid: 2.6817

11

Open: 2.6879

Close: 2.6812

Mid: 2.6786

12

Open: 2.6807

Close: 2.6769

Mid: 2.6780

13

Open: 2.6807

Close: 2.6769

Mid: 2.6780

14

Open: 2.6807

Close: 2.6769

Mid: 2.6780

15

Open: 2.6224

Close: 2.6928

Mid: 2.6600

16

Open: 9.9150

Close: 9.8649

Mid: 9.8905

17

Open: 9.9150

Close: 9.8649

Mid: 9.8905

18

Open: 2.6999

Close: 2.6994

Mid: 2.6957

19

Open: 2.6992

Close: 2.7171

Mid: 2.7030

20

Open: 2.6992

Close: 2.7171

Mid: 2.7030

21

Open: 2.6992

Close: 2.7171

Mid: 2.7030

22

Open: 2.6633

Close: 2.7196

Mid: 2.6935

23

Open: 2.7196

Close: 2.7174

Mid: 2.7199

24

Open: 2.7168

Close: 2.7374

Mid: 2.7258

25

Open: 2.7383

Close: 2.7218

Mid: 2.7334

26

Open: 2.7227

Close: 2.7304

Mid: 2.7271

27

Open: 2.7227

Close: 2.7304

Mid: 2.7271

28

Open: 2.7227

Close: 2.7304

Mid: 2.7271

29

Open: 2.6989

Close: 2.7312

Mid: 2.7136

30

Open: 2.7299

Close: 2.7290

Mid: 2.7232

31

Open: 2.7291

Close: 2.7181

Mid: 2.7235

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.7203

Close: 2.7158

Mid: 2.7208

2

Open: 2.7164

Close: 2.7229

Mid: 2.7150

3

Open: 2.7164

Close: 2.7229

Mid: 2.7150

4

Open: 2.7164

Close: 2.7229

Mid: 2.7150

5

Open: 2.6650

Close: 2.7260

Mid: 2.6951

6

Open: 2.7261

Close: 2.7286

Mid: 2.7263

7

Open: 2.7294

Close: 2.7183

Mid: 2.7258

8

Open: 2.7177

Close: 2.7204

Mid: 2.7188

9

Open: 2.7224

Close: 2.7262

Mid: 2.7222

10

Open: 2.7224

Close: 2.7262

Mid: 2.7222

11

Open: 2.7224

Close: 2.7262

Mid: 2.7222

12

Open: 2.6772

Close: 2.7558

Mid: 2.7161

13

Open: 2.7560

Close: 2.7720

Mid: 2.7673

14

Open: 2.7724

Close: 2.7717

Mid: 2.7802

15

Open: 2.7718

Close: 2.7675

Mid: 2.7688

16

Open: 2.7665

Close: 2.7787

Mid: 2.7701

17

Open: 2.7665

Close: 2.7787

Mid: 2.7701

18

Open: 2.7665

Close: 2.7787

Mid: 2.7701

19

Open: 2.7263

Close: 2.7772

Mid: 2.7558

20

Open: 2.7776

Close: 2.7662

Mid: 2.7688

21

Open: 2.7669

Close: 2.7524

Mid: 2.7600

22

Open: 2.7529

Close: 2.7734

Mid: 2.7650

23

Open: 2.7754

Close: 2.7683

Mid: 2.7698

24

Open: 2.7754

Close: 2.7683

Mid: 2.7698

25

Open: 2.7754

Close: 2.7683

Mid: 2.7698

26

Open: 2.7146

Close: 2.7727

Mid: 2.7475

27

Open: 2.7729

Close: 2.7833

Mid: 2.7775

28

Open: 2.7810

Close: 2.8167

Mid: 2.8002

29

Open: 2.8166

Close: 2.8240

Mid: 2.8187

30

Open: 2.8244

Close: 2.8309

Mid: 2.8267

July - 2017

SunMonTueWedThuFriSat
1

Open: 2.8244

Close: 2.8309

Mid: 2.8267

2

Open: 2.8244

Close: 2.8309

Mid: 2.8267

3

Open: 2.7806

Close: 2.8232

Mid: 2.8054

4

Open: 2.8222

Close: 2.8393

Mid: 2.8327

5

Open: 2.8384

Close: 2.8325

Mid: 2.8325

6

Open: 2.8331

Close: 2.8282

Mid: 2.8316

7

Open: 2.8286

Close: 2.8526

Mid: 2.8402

8

Open: 2.8286

Close: 2.8526

Mid: 2.8402

9

Open: 2.8286

Close: 2.8526

Mid: 2.8402

10

Open: 2.7944

Close: 2.8483

Mid: 2.8197

11

Open: 2.8483

Close: 2.8429

Mid: 2.8440

12

Open: 2.8425

Close: 2.8801

Mid: 2.8669

13

Open: 2.8802

Close: 2.8870

Mid: 2.8826

14

Open: 2.8864

Close: 2.9036

Mid: 2.8874

15

Open: 2.8864

Close: 2.9036

Mid: 2.8874

16

Open: 2.8864

Close: 2.9036

Mid: 2.8874

17

Open: 2.8279

Close: 2.8919

Mid: 2.8617

18

Open: 2.8915

Close: 2.9080

Mid: 2.8972

19

Open: 2.9082

Close: 2.9135

Mid: 2.9128

20

Open: 2.9132

Close: 2.9169

Mid: 2.9108

21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/AED exchange rate history pages for the past 365 days
For full historical data please visit: CAD/AED exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Some say Canadian Dollar Overstretched on BoC Trade, But Charts Beg to…

After a strong month CAD could be over extended, says JP Morgan's Daniel P. Hui

Week-Ahead Forecast for Pound v Canadian Dollar

The Pound to Canadian Dollar pair is now firmly in a downtrend as the Bank...

The Pound Retraces Canadian Dollar Losses, but Bank of Canada Stance K…

In a widely-expected move the Bank of Canada has raised its basic interest rate by...

Canadian Dollar in Focus: Impact on GBP/CAD Should the Bank of Canada …

The Pound to Canadian Dollar has fallen from 1.7800 highs set in May to its...

Canadian Jobs Thrust Higher Cementing Expectations of a July Rate Hike

Canadian employment report boosts CAD after showing gains in June.

Publications and News From the Bank of Canada

Bank of Canada recognizes RCMP’s Integrated Counterfeit Enforcement Te…

The Bank of Canada today presented the Royal Canadian Mounted Police’s Integrated Counterfeit Enforcement Team (ICET), C Division (Quebec), with the 2017 Law Enforcement Award of Excellence for Counterfeit Deterrence.

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada increases overnight rate target to 3/4 per cent

The Bank of Canada is raising its target for the overnight rate to 3/4 per cent. The Bank Rate is correspondingly 1 per cent and the deposit rate is 1/2...

Monetary Policy Report - July 2017

Growth in the Canadian economy is projected to reach 2.8 per cent this year before slowing to 2.0 per cent next year and 1.6 per cent in 2019.

Business Outlook Survey - Summer 2017

Responses to the summer Business Outlook Survey suggest that busi¬ness activity is continuing to gain momentum, buoyed by indications that domestic demand will improve further. Positive business prospects are increasingly...

Today's Official Exchange Rates from the Bank of Canada