MENU

Live CAD to AED conversion showing the most competitive exchange rates on the currency market.

1 CAD = 2.7328 AED

1 AED to CAD = 0.3659

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.6563 2.6372 Spreads Data from IMTI
International Payment: Independent 2.7082
2.6891 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.6235 2.5918 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.6918
2.6508 Home delivery, airport collection
Cash/Travel: High Street Providers 2.6235 2.5962
Cash/Travel: TravelFX 2.7082
2.6891 Online Exclusive

CAD/AED Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to United Arab Emirates Dirham (AED)

Loading

Exchange Rate Today for Converting CAD To AED

Convert CAD:
To AED:
1
2.7328
10
27.3280
50
136.6400
100
273.2800
500
1,366.4000
1,000
2,732.8000
Convert CAD:
To AED:
2,500
6,832.0000
5,000
13,664.0000
7,500
20,496.0000
10,000
27,328.0000
50,000
136,640.0000
1,00,000
273,280.0000

Exchange Rate History for CAD To AED: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.7173

Close: 2.7360

Mid: 2.7165

2

Open: 2.6944

Close: 2.7332

Mid: 2.7200

3

Open: 2.7361

Close: 2.7346

Mid: 2.7355

4

Open: 2.7353

Close: 2.7600

Mid: 2.7366

5

Open: 2.7605

Close: 2.7756

Mid: 2.7659

6

Open: 2.7773

Close: 2.7764

Mid: 2.7750

7

Open: 2.7773

Close: 2.7764

Mid: 2.7750

8

Open: 2.7773

Close: 2.7764

Mid: 2.7750

9

Open: 2.7369

Close: 2.7770

Mid: 2.7568

10

Open: 2.7787

Close: 2.7758

Mid: 2.7778

11

Open: 2.7760

Close: 2.7848

Mid: 2.7782

12

Open: 2.7861

Close: 2.7941

Mid: 2.7980

13

Open: 2.7938

Close: 2.7998

Mid: 2.7934

14

Open: 2.7938

Close: 2.7998

Mid: 2.7934

15

Open: 2.7938

Close: 2.7998

Mid: 2.7934

16

Open: 2.7579

Close: 2.7876

Mid: 2.7726

17

Open: 2.7888

Close: 2.8140

Mid: 2.8031

18

Open: 2.8147

Close: 2.7682

Mid: 2.7892

19

Open: 2.7665

Close: 2.7562

Mid: 2.7609

20

Open: 2.7572

Close: 2.7565

Mid: 2.7515

21

Open: 2.7572

Close: 2.7565

Mid: 2.7515

22

Open: 2.7572

Close: 2.7565

Mid: 2.7515

23

Open: 2.6908

Close: 2.7715

Mid: 2.7282

24

Open: 2.7736

Close: 2.7902

Mid: 2.7802

25

Open: 2.7901

Close: 2.8084

Mid: 2.8017

26

Open: 2.8092

Close: 2.8042

Mid: 2.8044

27

Open: 2.8039

Close: 2.7919

Mid: 2.7983

28

Open: 2.8039

Close: 2.7919

Mid: 2.7983

29

Open: 2.8039

Close: 2.7919

Mid: 2.7983

30

Open: 2.7410

Close: 2.7994

Mid: 2.7743

31

Open: 2.7995

Close: 2.8175

Mid: 2.8089

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.8170

Close: 2.8141

Mid: 2.8088

2

Open: 2.8128

Close: 2.8198

Mid: 2.8189

3

Open: 2.8193

Close: 2.8182

Mid: 2.8156

4

Open: 2.8193

Close: 2.8182

Mid: 2.8156

5

Open: 2.8193

Close: 2.8182

Mid: 2.8156

6

Open: 2.7529

Close: 2.8071

Mid: 2.7851

7

Open: 2.8072

Close: 2.7857

Mid: 2.7953

8

Open: 2.7845

Close: 2.7915

Mid: 2.7900

9

Open: 2.7922

Close: 2.7939

Mid: 2.7951

10

Open: 2.7939

Close: 2.8048

Mid: 2.8006

11

Open: 2.7939

Close: 2.8048

Mid: 2.8006

12

Open: 2.7939

Close: 2.8048

Mid: 2.8006

13

Open: 2.7614

Close: 2.8092

Mid: 2.7867

14

Open: 2.8078

Close: 2.8083

Mid: 2.8120

15

Open: 2.8093

Close: 2.8071

Mid: 2.8060

16

Open: 2.8075

Close: 2.8085

Mid: 2.8079

17

Open: 2.8091

Close: 2.8037

Mid: 2.8057

18

Open: 2.8091

Close: 2.8037

Mid: 2.8057

19

Open: 2.8091

Close: 2.8037

Mid: 2.8057

20

Open: 2.7648

Close: 2.8026

Mid: 2.7828

21

Open: 2.8018

Close: 2.7957

Mid: 2.7971

22

Open: 2.7956

Close: 2.7909

Mid: 2.7880

23

Open: 2.7890

Close: 2.8011

Mid: 2.7958

24

Open: 2.8007

Close: 2.8043

Mid: 2.8012

25

Open: 2.8007

Close: 2.8043

Mid: 2.8012

26

Open: 2.8007

Close: 2.8043

Mid: 2.8012

27

Open: 2.7644

Close: 2.7874

Mid: 2.7804

28

Open: 2.7858

Close: 2.7615

Mid: 2.7751

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.7606

Close: 2.7557

Mid: 2.7552

2

Open: 2.7541

Close: 2.7407

Mid: 2.7473

3

Open: 2.7425

Close: 2.7437

Mid: 2.7416

4

Open: 2.7425

Close: 2.7437

Mid: 2.7416

5

Open: 2.7425

Close: 2.7437

Mid: 2.7416

6

Open: 2.6801

Close: 2.7388

Mid: 2.7088

7

Open: 2.7374

Close: 2.7374

Mid: 2.7388

8

Open: 2.7376

Close: 2.7221

Mid: 2.7293

9

Open: 2.7216

Close: 2.7191

Mid: 2.7185

10

Open: 2.7182

Close: 2.7279

Mid: 2.7220

11

Open: 2.7182

Close: 2.7279

Mid: 2.7220

12

Open: 2.7182

Close: 2.7279

Mid: 2.7220

13

Open: 2.6624

Close: 2.7313

Mid: 2.6944

14

Open: 2.7308

Close: 2.7245

Mid: 2.7250

15

Open: 2.7231

Close: 2.7564

Mid: 2.7405

16

Open: 2.7591

Close: 2.7560

Mid: 2.7548

17

Open: 2.7568

Close: 2.7507

Mid: 2.7560

18

Open: 2.7568

Close: 2.7507

Mid: 2.7560

19

Open: 2.7568

Close: 2.7507

Mid: 2.7560

20

Open: 2.7065

Close: 2.7497

Mid: 2.7267

21

Open: 2.7505

Close: 2.7488

Mid: 2.7508

22

Open: 2.7496

Close: 2.7548

Mid: 2.7466

23

Open: 2.7546

Close: 2.7501

Mid: 2.7535

24

Open: 2.7509

Close: 2.7457

Mid: 2.7453

25

Open: 2.7509

Close: 2.7457

Mid: 2.7453

26

Open: 2.7509

Close: 2.7457

Mid: 2.7453

27

Open: 2.6931

Close: 2.7451

Mid: 2.7188

28

Open: 2.7445

Close: 2.7433

Mid: 2.7438

29

Open: 2.7435

Close: 2.7545

Mid: 2.7477

30

Open: 2.7542

Close: 2.7545

Mid: 2.7563

31

Open: 2.7536

Close: 2.7624

Mid: 2.7560

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.7536

Close: 2.7624

Mid: 2.7560

2

Open: 2.7536

Close: 2.7624

Mid: 2.7560

3

Open: 2.7159

Close: 2.7425

Mid: 2.7280

4

Open: 2.7436

Close: 2.7381

Mid: 2.7355

5

Open: 2.7396

Close: 2.7351

Mid: 2.7366

6

Open: 2.7328

Close: 2.7376

Mid: 2.7345

7

Open: 2.7376

Close: 2.7415

Mid: 2.7385

8

Open: 2.7376

Close: 2.7415

Mid: 2.7385

9

Open: 2.7376

Close: 2.7415

Mid: 2.7385

10

Open: 2.7048

Close: 2.7556

Mid: 2.7271

11

Open: 2.7548

Close: 2.7557

Mid: 2.7525

12

Open: 2.7559

Close: 2.7702

Mid: 2.7653

13

Open: 2.7741

Close: 2.7553

Mid: 2.7702

14

Open: 2.7542

Close: 2.7558

Mid: 2.7543

15

Open: 2.7542

Close: 2.7558

Mid: 2.7543

16

Open: 2.7542

Close: 2.7558

Mid: 2.7543

17

Open: 2.7152

Close: 2.7081

Mid: 2.7124

18

Open: 2.7492

Close: 2.7438

Mid: 2.7359

19

Open: 2.7428

Close: 2.7235

Mid: 2.7318

20

Open: 2.7227

Close: 2.7264

Mid: 2.7220

21

Open: 2.7268

Close: 2.7197

Mid: 2.7227

22

Open: 2.7268

Close: 2.7197

Mid: 2.7227

23

Open: 2.7268

Close: 2.7197

Mid: 2.7227

24

Open: 2.6273

Close: 2.7186

Mid: 2.6812

25

Open: 2.7193

Close: 2.7056

Mid: 2.7058

26

Open: 2.7058

Close: 2.6954

Mid: 2.7064

27

Open: 2.6955

Close: 2.6939

Mid: 2.6968

28

Open: 2.6939

Close: 2.6901

Mid: 2.6902

29

Open: 2.6939

Close: 2.6901

Mid: 2.6902

30

Open: 2.6939

Close: 2.6901

Mid: 2.6902

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.6509

Close: 2.6841

Mid: 2.6692

2

Open: 2.6845

Close: 2.6768

Mid: 2.6796

3

Open: 2.6784

Close: 2.6765

Mid: 2.6768

4

Open: 2.6744

Close: 2.6696

Mid: 2.6715

5

Open: 2.6696

Close: 2.6882

Mid: 2.6733

6

Open: 2.6696

Close: 2.6882

Mid: 2.6733

7

Open: 2.6696

Close: 2.6882

Mid: 2.6733

8

Open: 2.6258

Close: 2.6828

Mid: 2.6592

9

Open: 2.6818

Close: 2.6763

Mid: 2.6798

10

Open: 2.6765

Close: 2.6879

Mid: 2.6817

11

Open: 2.6879

Close: 2.6812

Mid: 2.6786

12

Open: 2.6807

Close: 2.6769

Mid: 2.6780

13

Open: 2.6807

Close: 2.6769

Mid: 2.6780

14

Open: 2.6807

Close: 2.6769

Mid: 2.6780

15

Open: 2.6224

Close: 2.6928

Mid: 2.6600

16

Open: 9.9150

Close: 9.8649

Mid: 9.8905

17

Open: 9.9150

Close: 9.8649

Mid: 9.8905

18

Open: 2.6999

Close: 2.6994

Mid: 2.6957

19

Open: 2.6992

Close: 2.7171

Mid: 2.7030

20

Open: 2.6992

Close: 2.7171

Mid: 2.7030

21

Open: 2.6992

Close: 2.7171

Mid: 2.7030

22

Open: 2.6633

Close: 2.7196

Mid: 2.6935

23

Open: 2.7196

Close: 2.7174

Mid: 2.7199

24

Open: 2.7168

Close: 2.7374

Mid: 2.7258

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/AED exchange rate history pages for the past 365 days
For full historical data please visit: CAD/AED exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

5-Day Forecast: Pound to Canadian Dollar

The Canadian Dollar could well undergo volatile swings in the week ahead as the standout...

OPEC Sends Oil and Canadian Dollar Lower

The Canadian Dollar was an under-performer on Thursday, May 25 as oil prices slid after...

Canadian Dollar Outperforms after Optimistic Central Bank Statement

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Publications and News From the Bank of Canada

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet…

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet?, James Chapman, Rod Garratt, Scott Hendry, Andrew McCormack and Wade McMahon, describes a joint endeavour between public and private sectors to explore...

Upgrading the Payments Grid: The Payoffs Are Greater Than You Think

Deputy Governor Sylvain Leduc discusses how upgrading Canada’s core payment systems will contribute to financial stability and help the Bank keep inflation on target.

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Today's Official Exchange Rates from the Bank of Canada