MENU

1 CAD = 2.9767 AED

1 AED to CAD = 0.3359

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.9499 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.8934 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.8725 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.9499 0% Commission

Airport Pickup

Moneycorp
2.9320 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/AED Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to United Arab Emirates Dirham (AED)

Loading

Exchange Rate Today for Converting CAD To AED

Convert CAD:
To AED:
1
2.9767
10
29.7670
50
148.8350
100
297.6700
500
1,488.3500
1,000
2,976.7000
Convert CAD:
To AED:
2,500
7,441.7500
5,000
14,883.5000
7,500
22,325.2500
10,000
29,767.0000
50,000
148,835.0000
1,00,000
297,670.0000

Exchange Rate History for CAD To AED: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.7173

Close: 2.7360

Mid: 2.7165

2

Open: 2.6944

Close: 2.7332

Mid: 2.7200

3

Open: 2.7361

Close: 2.7346

Mid: 2.7355

4

Open: 2.7353

Close: 2.7600

Mid: 2.7366

5

Open: 2.7605

Close: 2.7756

Mid: 2.7659

6

Open: 2.7773

Close: 2.7764

Mid: 2.7750

7

Open: 2.7773

Close: 2.7764

Mid: 2.7750

8

Open: 2.7773

Close: 2.7764

Mid: 2.7750

9

Open: 2.7369

Close: 2.7770

Mid: 2.7568

10

Open: 2.7787

Close: 2.7758

Mid: 2.7778

11

Open: 2.7760

Close: 2.7848

Mid: 2.7782

12

Open: 2.7861

Close: 2.7941

Mid: 2.7980

13

Open: 2.7938

Close: 2.7998

Mid: 2.7934

14

Open: 2.7938

Close: 2.7998

Mid: 2.7934

15

Open: 2.7938

Close: 2.7998

Mid: 2.7934

16

Open: 2.7579

Close: 2.7876

Mid: 2.7726

17

Open: 2.7888

Close: 2.8140

Mid: 2.8031

18

Open: 2.8147

Close: 2.7682

Mid: 2.7892

19

Open: 2.7665

Close: 2.7562

Mid: 2.7609

20

Open: 2.7572

Close: 2.7565

Mid: 2.7515

21

Open: 2.7572

Close: 2.7565

Mid: 2.7515

22

Open: 2.7572

Close: 2.7565

Mid: 2.7515

23

Open: 2.6908

Close: 2.7715

Mid: 2.7282

24

Open: 2.7736

Close: 2.7902

Mid: 2.7802

25

Open: 2.7901

Close: 2.8084

Mid: 2.8017

26

Open: 2.8092

Close: 2.8042

Mid: 2.8044

27

Open: 2.8039

Close: 2.7919

Mid: 2.7983

28

Open: 2.8039

Close: 2.7919

Mid: 2.7983

29

Open: 2.8039

Close: 2.7919

Mid: 2.7983

30

Open: 2.7410

Close: 2.7994

Mid: 2.7743

31

Open: 2.7995

Close: 2.8175

Mid: 2.8089

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.8170

Close: 2.8141

Mid: 2.8088

2

Open: 2.8128

Close: 2.8198

Mid: 2.8189

3

Open: 2.8193

Close: 2.8182

Mid: 2.8156

4

Open: 2.8193

Close: 2.8182

Mid: 2.8156

5

Open: 2.8193

Close: 2.8182

Mid: 2.8156

6

Open: 2.7529

Close: 2.8071

Mid: 2.7851

7

Open: 2.8072

Close: 2.7857

Mid: 2.7953

8

Open: 2.7845

Close: 2.7915

Mid: 2.7900

9

Open: 2.7922

Close: 2.7939

Mid: 2.7951

10

Open: 2.7939

Close: 2.8048

Mid: 2.8006

11

Open: 2.7939

Close: 2.8048

Mid: 2.8006

12

Open: 2.7939

Close: 2.8048

Mid: 2.8006

13

Open: 2.7614

Close: 2.8092

Mid: 2.7867

14

Open: 2.8078

Close: 2.8083

Mid: 2.8120

15

Open: 2.8093

Close: 2.8071

Mid: 2.8060

16

Open: 2.8075

Close: 2.8085

Mid: 2.8079

17

Open: 2.8091

Close: 2.8037

Mid: 2.8057

18

Open: 2.8091

Close: 2.8037

Mid: 2.8057

19

Open: 2.8091

Close: 2.8037

Mid: 2.8057

20

Open: 2.7648

Close: 2.8026

Mid: 2.7828

21

Open: 2.8018

Close: 2.7957

Mid: 2.7971

22

Open: 2.7956

Close: 2.7909

Mid: 2.7880

23

Open: 2.7890

Close: 2.8011

Mid: 2.7958

24

Open: 2.8007

Close: 2.8043

Mid: 2.8012

25

Open: 2.8007

Close: 2.8043

Mid: 2.8012

26

Open: 2.8007

Close: 2.8043

Mid: 2.8012

27

Open: 2.7644

Close: 2.7874

Mid: 2.7804

28

Open: 2.7858

Close: 2.7615

Mid: 2.7751

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.7606

Close: 2.7557

Mid: 2.7552

2

Open: 2.7541

Close: 2.7407

Mid: 2.7473

3

Open: 2.7425

Close: 2.7437

Mid: 2.7416

4

Open: 2.7425

Close: 2.7437

Mid: 2.7416

5

Open: 2.7425

Close: 2.7437

Mid: 2.7416

6

Open: 2.6801

Close: 2.7388

Mid: 2.7088

7

Open: 2.7374

Close: 2.7374

Mid: 2.7388

8

Open: 2.7376

Close: 2.7221

Mid: 2.7293

9

Open: 2.7216

Close: 2.7191

Mid: 2.7185

10

Open: 2.7182

Close: 2.7279

Mid: 2.7220

11

Open: 2.7182

Close: 2.7279

Mid: 2.7220

12

Open: 2.7182

Close: 2.7279

Mid: 2.7220

13

Open: 2.6624

Close: 2.7313

Mid: 2.6944

14

Open: 2.7308

Close: 2.7245

Mid: 2.7250

15

Open: 2.7231

Close: 2.7564

Mid: 2.7405

16

Open: 2.7591

Close: 2.7560

Mid: 2.7548

17

Open: 2.7568

Close: 2.7507

Mid: 2.7560

18

Open: 2.7568

Close: 2.7507

Mid: 2.7560

19

Open: 2.7568

Close: 2.7507

Mid: 2.7560

20

Open: 2.7065

Close: 2.7497

Mid: 2.7267

21

Open: 2.7505

Close: 2.7488

Mid: 2.7508

22

Open: 2.7496

Close: 2.7548

Mid: 2.7466

23

Open: 2.7546

Close: 2.7501

Mid: 2.7535

24

Open: 2.7509

Close: 2.7457

Mid: 2.7453

25

Open: 2.7509

Close: 2.7457

Mid: 2.7453

26

Open: 2.7509

Close: 2.7457

Mid: 2.7453

27

Open: 2.6931

Close: 2.7451

Mid: 2.7188

28

Open: 2.7445

Close: 2.7433

Mid: 2.7438

29

Open: 2.7435

Close: 2.7545

Mid: 2.7477

30

Open: 2.7542

Close: 2.7545

Mid: 2.7563

31

Open: 2.7536

Close: 2.7624

Mid: 2.7560

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.7536

Close: 2.7624

Mid: 2.7560

2

Open: 2.7536

Close: 2.7624

Mid: 2.7560

3

Open: 2.7159

Close: 2.7425

Mid: 2.7280

4

Open: 2.7436

Close: 2.7381

Mid: 2.7355

5

Open: 2.7396

Close: 2.7351

Mid: 2.7366

6

Open: 2.7328

Close: 2.7376

Mid: 2.7345

7

Open: 2.7376

Close: 2.7415

Mid: 2.7385

8

Open: 2.7376

Close: 2.7415

Mid: 2.7385

9

Open: 2.7376

Close: 2.7415

Mid: 2.7385

10

Open: 2.7048

Close: 2.7556

Mid: 2.7271

11

Open: 2.7548

Close: 2.7557

Mid: 2.7525

12

Open: 2.7559

Close: 2.7702

Mid: 2.7653

13

Open: 2.7741

Close: 2.7553

Mid: 2.7702

14

Open: 2.7542

Close: 2.7558

Mid: 2.7543

15

Open: 2.7542

Close: 2.7558

Mid: 2.7543

16

Open: 2.7542

Close: 2.7558

Mid: 2.7543

17

Open: 2.7152

Close: 2.7081

Mid: 2.7124

18

Open: 2.7492

Close: 2.7438

Mid: 2.7359

19

Open: 2.7428

Close: 2.7235

Mid: 2.7318

20

Open: 2.7227

Close: 2.7264

Mid: 2.7220

21

Open: 2.7268

Close: 2.7197

Mid: 2.7227

22

Open: 2.7268

Close: 2.7197

Mid: 2.7227

23

Open: 2.7268

Close: 2.7197

Mid: 2.7227

24

Open: 2.6273

Close: 2.7186

Mid: 2.6812

25

Open: 2.7193

Close: 2.7056

Mid: 2.7058

26

Open: 2.7058

Close: 2.6954

Mid: 2.7064

27

Open: 2.6955

Close: 2.6939

Mid: 2.6968

28

Open: 2.6939

Close: 2.6901

Mid: 2.6902

29

Open: 2.6939

Close: 2.6901

Mid: 2.6902

30

Open: 2.6939

Close: 2.6901

Mid: 2.6902

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.6509

Close: 2.6841

Mid: 2.6692

2

Open: 2.6845

Close: 2.6768

Mid: 2.6796

3

Open: 2.6784

Close: 2.6765

Mid: 2.6768

4

Open: 2.6744

Close: 2.6696

Mid: 2.6715

5

Open: 2.6696

Close: 2.6882

Mid: 2.6733

6

Open: 2.6696

Close: 2.6882

Mid: 2.6733

7

Open: 2.6696

Close: 2.6882

Mid: 2.6733

8

Open: 2.6258

Close: 2.6828

Mid: 2.6592

9

Open: 2.6818

Close: 2.6763

Mid: 2.6798

10

Open: 2.6765

Close: 2.6879

Mid: 2.6817

11

Open: 2.6879

Close: 2.6812

Mid: 2.6786

12

Open: 2.6807

Close: 2.6769

Mid: 2.6780

13

Open: 2.6807

Close: 2.6769

Mid: 2.6780

14

Open: 2.6807

Close: 2.6769

Mid: 2.6780

15

Open: 2.6224

Close: 2.6928

Mid: 2.6600

16

Open: 9.9150

Close: 9.8649

Mid: 9.8905

17

Open: 9.9150

Close: 9.8649

Mid: 9.8905

18

Open: 2.6999

Close: 2.6994

Mid: 2.6957

19

Open: 2.6992

Close: 2.7171

Mid: 2.7030

20

Open: 2.6992

Close: 2.7171

Mid: 2.7030

21

Open: 2.6992

Close: 2.7171

Mid: 2.7030

22

Open: 2.6633

Close: 2.7196

Mid: 2.6935

23

Open: 2.7196

Close: 2.7174

Mid: 2.7199

24

Open: 2.7168

Close: 2.7374

Mid: 2.7258

25

Open: 2.7383

Close: 2.7218

Mid: 2.7334

26

Open: 2.7227

Close: 2.7304

Mid: 2.7271

27

Open: 2.7227

Close: 2.7304

Mid: 2.7271

28

Open: 2.7227

Close: 2.7304

Mid: 2.7271

29

Open: 2.6989

Close: 2.7312

Mid: 2.7136

30

Open: 2.7299

Close: 2.7290

Mid: 2.7232

31

Open: 2.7291

Close: 2.7181

Mid: 2.7235

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.7203

Close: 2.7158

Mid: 2.7208

2

Open: 2.7164

Close: 2.7229

Mid: 2.7150

3

Open: 2.7164

Close: 2.7229

Mid: 2.7150

4

Open: 2.7164

Close: 2.7229

Mid: 2.7150

5

Open: 2.6650

Close: 2.7260

Mid: 2.6951

6

Open: 2.7261

Close: 2.7286

Mid: 2.7263

7

Open: 2.7294

Close: 2.7183

Mid: 2.7258

8

Open: 2.7177

Close: 2.7204

Mid: 2.7188

9

Open: 2.7224

Close: 2.7262

Mid: 2.7222

10

Open: 2.7224

Close: 2.7262

Mid: 2.7222

11

Open: 2.7224

Close: 2.7262

Mid: 2.7222

12

Open: 2.6772

Close: 2.7558

Mid: 2.7161

13

Open: 2.7560

Close: 2.7720

Mid: 2.7673

14

Open: 2.7724

Close: 2.7717

Mid: 2.7802

15

Open: 2.7718

Close: 2.7675

Mid: 2.7688

16

Open: 2.7665

Close: 2.7787

Mid: 2.7701

17

Open: 2.7665

Close: 2.7787

Mid: 2.7701

18

Open: 2.7665

Close: 2.7787

Mid: 2.7701

19

Open: 2.7263

Close: 2.7772

Mid: 2.7558

20

Open: 2.7776

Close: 2.7662

Mid: 2.7688

21

Open: 2.7669

Close: 2.7524

Mid: 2.7600

22

Open: 2.7529

Close: 2.7734

Mid: 2.7650

23

Open: 2.7754

Close: 2.7683

Mid: 2.7698

24

Open: 2.7754

Close: 2.7683

Mid: 2.7698

25

Open: 2.7754

Close: 2.7683

Mid: 2.7698

26

Open: 2.7146

Close: 2.7727

Mid: 2.7475

27

Open: 2.7729

Close: 2.7833

Mid: 2.7775

28

Open: 2.7810

Close: 2.8167

Mid: 2.8002

29

Open: 2.8166

Close: 2.8240

Mid: 2.8187

30

Open: 2.8244

Close: 2.8309

Mid: 2.8267

July - 2017

SunMonTueWedThuFriSat
1

Open: 2.8244

Close: 2.8309

Mid: 2.8267

2

Open: 2.8244

Close: 2.8309

Mid: 2.8267

3

Open: 2.7806

Close: 2.8232

Mid: 2.8054

4

Open: 2.8222

Close: 2.8393

Mid: 2.8327

5

Open: 2.8384

Close: 2.8325

Mid: 2.8325

6

Open: 2.8331

Close: 2.8282

Mid: 2.8316

7

Open: 2.8286

Close: 2.8526

Mid: 2.8402

8

Open: 2.8286

Close: 2.8526

Mid: 2.8402

9

Open: 2.8286

Close: 2.8526

Mid: 2.8402

10

Open: 2.7944

Close: 2.8483

Mid: 2.8197

11

Open: 2.8483

Close: 2.8429

Mid: 2.8440

12

Open: 2.8425

Close: 2.8801

Mid: 2.8669

13

Open: 2.8802

Close: 2.8870

Mid: 2.8826

14

Open: 2.8864

Close: 2.9036

Mid: 2.8874

15

Open: 2.8864

Close: 2.9036

Mid: 2.8874

16

Open: 2.8864

Close: 2.9036

Mid: 2.8874

17

Open: 2.8279

Close: 2.8919

Mid: 2.8617

18

Open: 2.8915

Close: 2.9080

Mid: 2.8972

19

Open: 2.9082

Close: 2.9135

Mid: 2.9128

20

Open: 2.9132

Close: 2.9169

Mid: 2.9108

21

Open: 2.9169

Close: 2.9293

Mid: 2.9211

22

Open: 2.9169

Close: 2.9293

Mid: 2.9211

23

Open: 2.9169

Close: 2.9293

Mid: 2.9211

24

Open: 2.8632

Close: 2.9353

Mid: 2.9009

25

Open: 2.9346

Close: 2.9356

Mid: 2.9349

26

Open: 2.9360

Close: 2.9494

Mid: 2.9397

27

Open: 2.9516

Close: 2.9259

Mid: 2.9403

28

Open: 2.9259

Close: 2.9544

Mid: 2.9365

29

Open: 2.9259

Close: 2.9544

Mid: 2.9365

30

Open: 2.9259

Close: 2.9544

Mid: 2.9365

31

Open: 2.8813

Close: 2.9419

Mid: 2.9118

August - 2017

SunMonTueWedThuFriSat
1

Open: 2.9436

Close: 2.9287

Mid: 2.9394

2

Open: 2.9289

Close: 2.9224

Mid: 2.9262

3

Open: 2.9214

Close: 2.9195

Mid: 2.9171

4

Open: 2.9190

Close: 2.9025

Mid: 2.9125

5

Open: 2.9190

Close: 2.9025

Mid: 2.9125

6

Open: 2.9190

Close: 2.9025

Mid: 2.9125

7

Open: 2.8679

Close: 2.8949

Mid: 2.8801

8

Open: 2.8970

Close: 2.8999

Mid: 2.8986

9

Open: 2.8979

Close: 2.8907

Mid: 2.8923

10

Open: 2.8925

Close: 2.8818

Mid: 2.8854

11

Open: 2.8814

Close: 2.8974

Mid: 2.8902

12

Open: 2.8814

Close: 2.8974

Mid: 2.8902

13

Open: 2.8814

Close: 2.8974

Mid: 2.8902

14

Open: 2.8243

Close: 2.8868

Mid: 2.8579

15

Open: 2.8870

Close: 2.8781

Mid: 2.8817

16

Open: 2.8784

Close: 2.9098

Mid: 2.8877

17

Open: 2.9105

Close: 2.8970

Mid: 2.9095

18

Open: 2.8950

Close: 2.9180

Mid: 2.9076

19

Open: 2.8950

Close: 2.9180

Mid: 2.9076

20

Open: 2.8950

Close: 2.9180

Mid: 2.9076

21

Open: 2.8589

Close: 2.9230

Mid: 2.8891

22

Open: 2.9230

Close: 2.9224

Mid: 2.9271

23

Open: 2.9224

Close: 2.9272

Mid: 2.9197

24

Open: 2.9260

Close: 2.9331

Mid: 2.9288

25

Open: 2.9336

Close: 2.9431

Mid: 2.9378

26

Open: 2.9336

Close: 2.9431

Mid: 2.9378

27

Open: 2.9336

Close: 2.9431

Mid: 2.9378

28

Open: 2.8520

Close: 2.9351

Mid: 2.8984

29

Open: 2.9358

Close: 2.9339

Mid: 2.9356

30

Open: 2.9350

Close: 2.9102

Mid: 2.9218

31

Open: 2.9113

Close: 2.9397

Mid: 2.9146

September - 2017

SunMonTueWedThuFriSat
1

Open: 2.9417

Close: 2.9637

Mid: 2.9576

2

Open: 2.9417

Close: 2.9637

Mid: 2.9576

3

Open: 2.9417

Close: 2.9637

Mid: 2.9576

4

Open: 2.9041

Close: 2.9592

Mid: 2.9353

5

Open: 2.9579

Close: 2.9681

Mid: 2.9655

6

Open: 2.9665

Close: 3.0028

Mid: 2.9878

7

Open: 3.0043

Close: 3.0301

Mid: 3.0113

8

Open: 3.0314

Close: 3.0194

Mid: 3.0319

9

Open: 3.0314

Close: 3.0194

Mid: 3.0319

10

Open: 3.0314

Close: 3.0194

Mid: 3.0319

11

Open: 2.9711

Close: 3.0323

Mid: 3.0095

12

Open: 3.0320

Close: 3.0123

Mid: 3.0212

13

Open: 3.0123

Close: 3.0155

Mid: 3.0161

14

Open: 3.0183

Close: 3.0170

Mid: 3.0116

15

Open: 3.0174

Close: 3.0124

Mid: 3.0148

16

Open: 3.0174

Close: 3.0124

Mid: 3.0148

17

Open: 3.0174

Close: 3.0124

Mid: 3.0148

18

Open: 2.9571

Close: 2.9877

Mid: 2.9718

19

Open: 2.9874

Close: 2.9870

Mid: 2.9856

20

Open: 2.9873

Close: 2.9803

Mid: 2.9826

21

Open: 2.9801

Close: 2.9776

Mid: 2.9750

22

Open: 2.9790

Close: 2.9759

Mid: 2.9870

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/AED exchange rate history pages for the past 365 days
For full historical data please visit: CAD/AED exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-to-Canadian Dollar Has A Rocky Friday; Uptrend Possibly Reversin…

The Pound-to-Canadian Dollar experienced a rocky end to the week, and this may be the...

Canadian Dollar Pares Gains As August Inflation Disappoints - Retail S…

August inflation came in below expectations while July retail sales were mixed, with earlier figures...

Canadian Dollar Shaken by BoC Threats on Currency Value

All BoC meetings are now "live" for a rate move, according to one strategist, while...

Pound / Canadian Dollar: 5-Day Technical Forecast, News, and Events Ov…

The Pound-to-Canadian Dollar has risen strongly since the Bank of England (BOE) rate meeting on...

Publications and News From the Bank of Canada

How Canada’s International Trade is Changing with the Times

Deputy Governor Timothy Lane discusses the changing nature of international trade and the factors that are propelling it.

Bank of Canada begins publishing daily data for new Canadian effective…

Daily data for the Bank’s new Canadian effective exchange rate (CEER) index is now available on the Bank of Canada’s website.

Bank of Canada Workshop “Monetary Policy Framework Issues: Toward the …

Deputy Governor Lawrence Schembri opens the Bank’s Monetary Policy Framework Issues: Toward the 2021 Inflation-Target Renewal workshop.

Bank of Canada calls for nominations for the 2018 Fellowship Program a…

The Bank of Canada is inviting Canadian universities to nominate exceptional academics for its 2018 Fellowship and Governor’s awards.

Bank of Canada increases overnight rate target to 1 per cent

The Bank of Canada is raising its target for the overnight rate to 1 per cent. The Bank Rate is correspondingly 1 1/4 per cent and the deposit rate is...

Today's Official Exchange Rates from the Bank of Canada