CAD/KMF Exchange Rate (Canadian Dollar to Comoros Franc)

Live CAD/KMF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 305.0296 KMF ▲ +1.8129%
High 305.4112
Low 304.2872
Open 304.5354
Prev. Close 299.5983
Source: Barchart.com · 15-min delay
One Week
+0.00%
305.4112 H · 299.1550 L
One Month
+0.00%
309.0600 H · 299.1550 L
One Year
+0.00%
315.6950 H · 299.1550 L
Best Transfer Rate
303.9620
Compare rates →
CAD/KMF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 305.0296 KMF  ·  Compare specialist providers →
🔔
Set a CAD/KMF Rate Alert

We'll email you when the Canadian Dollar to Comoros Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving CAD/KMF Today

The Canadian Dollar to Comoros Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/KMF rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/KMF News Hub →
Latest CAD/KMF News More news →
15 Jun Pound-to-Canadian Dollar Forecast: Something for the Bulls
9 Jun Canadian Dollar Undervalued: Scotiabank
8 Jun Pound-to-Canadian Dollar Week Ahead Forecast: BoC to Helps Hold the Line
5 Jun GBP/CAD Fails at Major Barrier Following Impressive Canadian Jobs Report
4 Jun Big Test Ahead for Pound-Canadian Dollar Rally
More CAD/KMF news →
Daily Canadian Dollar to Comoros Franc Statistics
Select month:
DateOpenCloseHighLowMid
Wed 24 Jun304.5354305.0296305.4112304.2872304.7825
Tue 23 Jun299.6210299.5980300.1980299.2760299.6095
Mon 22 Jun300.9920299.6210300.9920299.1550300.3065
Fri 19 Jun301.1050300.1020301.6240299.5660300.6035
Thu 18 Jun304.1260305.3840305.5670303.3270304.7550
Wed 17 Jun303.3940304.1260304.5990303.1640303.7600
Tue 16 Jun303.8100303.3930303.9850303.2120303.6015
Mon 15 Jun304.2810304.2340304.5340303.7190304.2575
Fri 12 Jun304.6770304.3850304.9930304.1540304.5310
Thu 11 Jun306.2960304.6910306.5970304.6210305.4935
Wed 10 Jun305.9190306.2940306.3750305.6660306.1065
Tue 9 Jun306.7320305.9140307.0270305.2410306.3230
Mon 8 Jun307.5100306.8760307.6510306.6500307.1930
Fri 5 Jun305.6070306.8400306.9480305.0730306.2235
Thu 4 Jun305.6130305.1920305.7370304.6650305.4025
Wed 3 Jun305.3540305.1710305.6350304.8680305.2625
Tue 2 Jun306.6630306.4670306.7600306.0320306.5650
Mon 1 Jun308.8020307.9160309.0600307.6910308.3590
Fri 29 May306.9330306.3810307.2370305.9920306.6570
Thu 28 May306.3280307.2040307.4490306.0760306.7660
Wed 27 May306.5800306.3980306.9000306.0260306.4890
Tue 26 May306.0820307.2020307.6500306.0330306.6420
Mon 25 May306.9610306.1240307.1690306.0040306.5425
Fri 22 May308.4020307.4220308.6020307.1590307.9120
Thu 21 May308.8640308.2160308.9920307.8750308.5400
Wed 20 May310.1920309.2650310.2700308.8500309.7285
Tue 19 May307.6740308.4560308.4710307.3270308.0650
Mon 18 May309.7670307.4610310.0310307.1150308.6140
Fri 15 May305.8440306.9360307.2380305.6610306.3900
Thu 14 May305.1470307.6280307.7700304.9180306.3875
Wed 13 May306.5550306.7030307.7830306.3320306.6290
Tue 12 May304.7690305.9400306.5260304.6970305.3545
Mon 11 May307.0220306.6870308.0090305.9850306.8545
Fri 8 May308.0530305.9400308.2690305.4140306.9965
Thu 7 May306.9720307.2010307.4380306.0820307.0865
Wed 6 May309.0130307.4740309.0800307.1720308.2435
Tue 5 May309.4450309.3900309.8440308.7650309.4175
Mon 4 May308.3710308.3250308.9420307.4850308.3480
Fri 1 May309.6080310.1000310.1940308.7140309.8540
Thu 30 Apr307.6560307.0910308.1640306.7060307.3735
Wed 29 Apr306.7740307.6570307.9400306.6200307.2155
Tue 28 Apr308.0360307.1560308.6080306.9960307.5960
Mon 27 Apr307.3040307.9620308.3820306.8610307.6330
Fri 24 Apr308.5530307.7280308.8650307.6410308.1405
Thu 23 Apr307.3800307.5600307.9870306.9510307.4700
Wed 22 Apr307.7050307.6350308.0300307.4270307.6700
Tue 21 Apr306.3820306.5760307.1400306.1980306.4790
Mon 20 Apr306.1130306.1860306.4220305.3280306.1495
Fri 17 Apr306.4100306.8710307.3490305.8510306.6405
Thu 16 Apr303.7250305.3660305.5400303.6370304.5455
Wed 15 Apr304.0300304.6980304.9040303.7330304.3640
Tue 14 Apr305.0690304.2800305.2590304.1070304.6745
Mon 13 Apr304.9830304.0960305.3760304.0570304.5395
Fri 10 Apr305.3280304.1690305.5520304.0030304.7485
Thu 9 Apr305.6980305.4350305.9170304.9580305.5665
Wed 8 Apr311.0030309.5200311.1060307.2930310.2615
Tue 7 Apr307.0630306.3040307.2330305.8630306.6835
Mon 6 Apr307.4300307.0630307.5840306.3590307.2465
Fri 3 Apr308.9120308.8630309.2670308.4650308.8875
Thu 2 Apr308.0570308.9090309.7580307.7520308.4830
Wed 1 Apr309.0180308.0560309.3590307.0940308.5370
Tue 31 Mar307.9170307.1280308.2460305.7650307.5225
Mon 30 Mar308.3370308.9450309.1350307.3180308.6410
Fri 27 Mar306.9570307.8700308.2060306.7490307.4135
Thu 26 Mar309.3130309.0150309.7960308.5940309.1640
Wed 25 Mar308.9780308.9710309.6910308.0250308.9745
Tue 24 Mar308.9400308.5310309.9390308.4400308.7355
Mon 23 Mar310.9300309.0600312.4730308.5940309.9950
Fri 20 Mar308.7530311.1660311.9410308.4520309.9595
Thu 19 Mar314.1930309.9790314.4920309.7200312.0860
Wed 18 Mar310.8770312.2570312.3270310.1460311.5670
Tue 17 Mar314.1810313.2150315.0260312.8160313.6980
Mon 16 Mar315.0060313.6630315.1600313.4260314.3345
Fri 13 Mar311.2970312.3970312.9560311.0930311.8470
Thu 12 Mar312.0010312.5080313.2590311.9360312.2545
Wed 11 Mar311.2070311.0480311.8560310.6500311.1275
Tue 10 Mar312.5790313.2380313.5870311.7850312.9085
Mon 9 Mar312.7560311.5690315.6950311.3810312.1625
Fri 6 Mar311.4480312.5800313.0670311.3620312.0140
Thu 5 Mar310.9770311.4000311.8390310.2650311.1885
Wed 4 Mar310.9770311.4000311.8390310.2650311.1885
Tue 3 Mar309.0130310.0670311.3630308.9020309.5400
Mon 2 Mar304.4070304.0430305.9540303.1920304.2250
Fri 27 Feb304.9890305.8080306.8840304.7070305.3985
Thu 26 Feb304.7300306.3180306.8250304.6130305.5240
Wed 25 Feb305.7860304.7320305.7860304.4130305.2590
Tue 24 Feb305.2790305.3270305.5880304.1620305.3030
Mon 23 Feb306.4790305.9100306.6250305.6540306.1945
Fri 20 Feb306.8870306.5420307.2770305.7910306.7145
Thu 19 Feb304.2310305.2120305.6240304.0580304.7215
Wed 18 Feb304.8720305.2230305.2770304.1530305.0475
Tue 17 Feb301.7790303.1520303.7460301.7740302.4655
Mon 16 Feb305.5590305.3600305.7660305.2250305.4595
Fri 13 Feb306.1390305.2070306.3470305.0860305.6730
Thu 12 Feb305.6550305.0290305.9010304.4420305.3420
Wed 11 Feb306.0290305.8310306.3800304.4660305.9300
Tue 10 Feb305.1370306.4210306.6040304.8320305.7790
Mon 9 Feb308.3170308.5990309.4240307.9950308.4580
Fri 6 Feb304.8810303.7980305.1500303.7880304.3395
Thu 5 Feb303.1250304.8810305.9110302.9530304.0030
Wed 4 Feb304.1180304.6120304.7610303.1970304.3650
Tue 3 Feb303.9430304.1180304.4330303.5090304.0305
Mon 2 Feb305.4840304.9780306.2720305.1680305.2310
Fri 30 Jan305.4840304.9780306.2720305.1680305.2310
Thu 29 Jan304.0060305.4820305.7850303.7870304.7440
Wed 28 Jan302.7080304.0060305.2050302.5870303.3570
Tue 27 Jan303.4830302.7050304.2130302.4730303.0940
Mon 26 Jan303.3870302.7660303.9690302.3150303.0765
Fri 23 Jan305.0390303.7430305.3630303.6500304.3910
Thu 22 Jan305.6820305.0400306.6330304.9000305.3610
Wed 21 Jan303.2730303.6260304.6760303.1140303.4495
Tue 20 Jan303.4470303.7940304.2370302.7230303.6205
Mon 19 Jan305.7550305.0460305.8870304.7770305.4005
Fri 16 Jan305.5430305.1030305.6990304.7180305.3230
Thu 15 Jan303.7910305.0020305.2290303.2990304.3965
Wed 14 Jan304.3280304.0410304.6990303.5240304.1845
Tue 13 Jan303.6360304.3280304.4930303.2970303.9820
Mon 12 Jan305.5080304.7550305.6950304.3770305.1315
Fri 9 Jan304.5160304.2820305.2350304.1990304.3990
Thu 8 Jan304.2390304.5490305.1850303.9250304.3940
Wed 7 Jan304.8590304.7940305.6760304.4860304.8265
Tue 6 Jan304.7670304.7820305.5900304.4990304.7745
Mon 5 Jan307.8260305.4480308.5830305.4270306.6370
Fri 2 Jan306.5170306.0590306.8690305.3070306.2880
Thu 1 Jan305.7670305.7670305.7670305.7670305.7670
CAD/KMF Historical Data
Long-term CAD/KMF historical data
Daily closing rates going back decades: full historical archive
→