Canadian Dollar to Comoros Franc Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 CAD = 302.8490 KMF

-0.626%

303.1341

= today's high

302.8132

= low

302.9532

= open

304.7569

= yesterday's close

> Compare Today's Best Comoros Franc Rates

> Compare Cash and Travel Rates

Retail Rates

302.8490

is the live market rate

301.7890

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

307.2490

= current week high

301.8580

= current week low

One Month:

0%

307.2490

= current month high

301.8580

= current month low

One Year:

0%

335.8820

= current year high

297.9150

= current year low

Click to View Long-term Historical Data

Interday CAD/KMF Chart

Monthly CAD/KMF Chart

Interactive CAD/KMF Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest CAD/KMF News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Comoros Franc Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	303.1341	302.8132	302.9737
Thursday 4 December 2025 (04/12/2025)	302.5290	302.9530	303.0350	301.8580	302.4465
Wednesday 3 December 2025 (03/12/2025)	307.1300	304.3300	307.2490	304.2860	305.7675
Tuesday 2 December 2025 (02/12/2025)	302.8420	303.4970	303.8530	302.5720	303.2125
Monday 1 December 2025 (01/12/2025)	303.7240	303.8360	304.2710	303.3330	303.8020
November
Friday 28 November 2025 (28/11/2025)	303.3530	304.6930	305.6730	303.2470	304.4600
Thursday 27 November 2025 (27/11/2025)	302.3710	302.6590	303.1720	302.0680	302.6200
Wednesday 26 November 2025 (26/11/2025)	302.9200	302.3730	304.0110	302.0080	303.0095
Tuesday 25 November 2025 (25/11/2025)	305.7300	304.4830	305.7350	303.5070	304.6210
Monday 24 November 2025 (24/11/2025)	304.0780	303.8770	304.4480	303.6360	304.0420
Friday 21 November 2025 (21/11/2025)	303.2560	302.5340	303.7970	302.3200	303.0585
Thursday 20 November 2025 (20/11/2025)	304.4270	303.1030	304.7460	302.8620	303.8040
Wednesday 19 November 2025 (19/11/2025)	303.7510	304.4230	304.6610	303.3930	304.0270
Tuesday 18 November 2025 (18/11/2025)	302.0900	303.7510	304.1530	301.9470	303.0500
Monday 17 November 2025 (17/11/2025)	302.4140	302.1520	303.1120	301.9180	302.5150
Friday 14 November 2025 (14/11/2025)	301.8350	302.5770	303.5710	301.7550	302.6630
Thursday 13 November 2025 (13/11/2025)	304.7440	302.7490	305.3700	302.5220	303.9460
Wednesday 12 November 2025 (12/11/2025)	300.9950	301.6610	302.4950	300.7910	301.6430
Tuesday 11 November 2025 (11/11/2025)	300.3790	300.9930	301.4510	300.2030	300.8270
Monday 10 November 2025 (10/11/2025)	300.5380	300.3770	301.0140	299.8920	300.4530
Friday 7 November 2025 (07/11/2025)	297.9600	298.9890	299.4050	297.9430	298.6740
Thursday 6 November 2025 (06/11/2025)	300.1120	297.9390	300.2870	297.9150	299.1010
Wednesday 5 November 2025 (05/11/2025)	302.6000	301.7830	302.7190	301.3890	302.0540
Tuesday 4 November 2025 (04/11/2025)	300.2860	302.0150	302.2750	300.1560	301.2155
Monday 3 November 2025 (03/11/2025)	304.1330	303.4530	304.5930	303.0230	303.8080
October
Friday 31 October 2025 (31/10/2025)	304.0050	303.3980	304.3910	303.3750	303.8830
Thursday 30 October 2025 (30/10/2025)	302.5320	302.6180	302.9600	301.9220	302.4410
Wednesday 29 October 2025 (29/10/2025)	301.8550	303.6910	304.8630	301.7400	303.3015
Tuesday 28 October 2025 (28/10/2025)	301.0530	303.4740	303.7180	300.2810	301.9995
Monday 27 October 2025 (27/10/2025)	303.1380	302.7360	303.6040	302.4720	303.0380
Friday 24 October 2025 (24/10/2025)	303.0390	303.2980	303.4720	301.8320	302.6520
Thursday 23 October 2025 (23/10/2025)	302.2820	303.0610	303.3280	302.2300	302.7790
Wednesday 22 October 2025 (22/10/2025)	304.4380	305.3260	306.0810	304.3540	305.2175
Tuesday 21 October 2025 (21/10/2025)	300.3710	301.4950	301.6740	300.1470	300.9105
Monday 20 October 2025 (20/10/2025)	301.1680	301.3790	301.5660	300.6420	301.1040
Friday 17 October 2025 (17/10/2025)	299.8310	300.6940	300.9430	299.2800	300.1115
Thursday 16 October 2025 (16/10/2025)	302.6160	301.6400	302.7790	301.3800	302.0795
Wednesday 15 October 2025 (15/10/2025)	304.2260	302.4230	304.4210	302.2470	303.3340
Tuesday 14 October 2025 (14/10/2025)	302.0060	302.1270	303.2910	301.4460	302.3685
Monday 13 October 2025 (13/10/2025)	302.9360	302.3310	303.3940	302.2110	302.8025
Friday 10 October 2025 (10/10/2025)	303.3410	302.4970	304.8650	302.4670	303.6660
Thursday 9 October 2025 (09/10/2025)	303.2810	304.0660	304.5330	303.1350	303.8340
Wednesday 8 October 2025 (08/10/2025)	302.8810	303.2780	303.8590	302.6210	303.2400
Tuesday 7 October 2025 (07/10/2025)	300.8910	302.1060	302.6620	300.8190	301.7405
Monday 6 October 2025 (06/10/2025)	301.9120	301.1030	302.3150	300.8880	301.6015
Friday 3 October 2025 (03/10/2025)	301.5400	301.0200	301.7930	300.7880	301.2905
Thursday 2 October 2025 (02/10/2025)	301.1670	301.2890	301.9780	300.4650	301.2215
Wednesday 1 October 2025 (01/10/2025)	302.1870	301.1520	302.2740	300.1890	301.2315
September
Tuesday 30 September 2025 (30/09/2025)	302.2560	301.7900	302.3750	301.3850	301.8800
Monday 29 September 2025 (29/09/2025)	302.7720	302.5910	302.8910	301.6090	302.2500
Friday 26 September 2025 (26/09/2025)	304.6920	303.3310	305.1380	303.0870	304.1125
Thursday 25 September 2025 (25/09/2025)	299.6430	300.9910	301.3850	299.1930	300.2890
Wednesday 24 September 2025 (24/09/2025)	301.0870	301.5220	302.3110	300.9970	301.6540
Tuesday 23 September 2025 (23/09/2025)	302.6130	301.9770	302.7850	301.8210	302.3030
Monday 22 September 2025 (22/09/2025)	303.9040	302.2580	304.1500	301.9250	303.0375
Friday 19 September 2025 (19/09/2025)	302.9840	305.2320	305.4460	302.8970	304.1715
Thursday 18 September 2025 (18/09/2025)	301.9030	302.9860	303.3480	301.2450	302.2965
Wednesday 17 September 2025 (17/09/2025)	302.4270	302.1030	302.4270	300.9010	301.6640
Tuesday 16 September 2025 (16/09/2025)	305.0890	304.9030	305.1800	304.1470	304.6635
Monday 15 September 2025 (15/09/2025)	304.0330	304.4480	304.5270	303.0250	303.7760
Friday 12 September 2025 (12/09/2025)	302.9580	302.9880	303.7020	302.7100	303.2060
Thursday 11 September 2025 (11/09/2025)	304.4190	304.1240	304.6840	303.7920	304.2380
Wednesday 10 September 2025 (10/09/2025)	303.9720	303.4810	304.0850	303.0790	303.5820
Tuesday 9 September 2025 (09/09/2025)	303.7690	303.2870	303.8290	302.7740	303.3015
Monday 8 September 2025 (08/09/2025)	304.8410	304.6160	305.2910	304.1070	304.6990
Friday 5 September 2025 (05/09/2025)	307.2630	305.4010	307.4240	304.6770	306.0505
Thursday 4 September 2025 (04/09/2025)	306.0090	305.6550	306.1950	305.1810	305.6880
Wednesday 3 September 2025 (03/09/2025)	308.5200	307.1350	309.4520	306.9070	308.1795
Tuesday 2 September 2025 (02/09/2025)	303.3660	306.1200	306.8120	303.2960	305.0540
Monday 1 September 2025 (01/09/2025)	308.3840	307.0910	308.5070	306.8460	307.6765
August
Friday 29 August 2025 (29/08/2025)	307.8600	308.1450	309.2930	307.7930	308.5430
Thursday 28 August 2025 (28/08/2025)	306.8050	307.4280	307.6050	306.7660	307.1855
Wednesday 27 August 2025 (27/08/2025)	306.2030	306.8030	307.2470	306.1570	306.7020
Tuesday 26 August 2025 (26/08/2025)	306.2120	306.1250	306.5430	305.7190	306.1310
Monday 25 August 2025 (25/08/2025)	300.8460	301.5550	301.6810	300.6310	301.1560
Friday 22 August 2025 (22/08/2025)	303.7100	302.9880	304.1370	302.4880	303.3125
Thursday 21 August 2025 (21/08/2025)	303.5750	303.7120	304.0430	302.9360	303.4895
Wednesday 20 August 2025 (20/08/2025)	304.8590	305.5620	305.8440	304.3770	305.1105
Tuesday 19 August 2025 (19/08/2025)	304.4630	303.3040	304.5720	303.2690	303.9205
Monday 18 August 2025 (18/08/2025)	303.7220	304.6120	304.7180	302.9710	303.8445
Friday 15 August 2025 (15/08/2025)	306.4000	305.7640	306.5210	305.6760	306.0985
Thursday 14 August 2025 (14/08/2025)	304.5990	304.3780	304.7900	303.9270	304.3585
Wednesday 13 August 2025 (13/08/2025)	307.5090	306.0690	307.6120	305.8490	306.7305
Tuesday 12 August 2025 (12/08/2025)	309.7890	308.3650	310.0170	308.0650	309.0410
Monday 11 August 2025 (11/08/2025)	307.7800	307.6810	308.1080	307.1590	307.6335
Friday 8 August 2025 (08/08/2025)	306.6320	306.2710	307.2680	306.1200	306.6940
Thursday 7 August 2025 (07/08/2025)	308.8050	306.6300	309.0280	306.6220	307.8250
Wednesday 6 August 2025 (06/08/2025)	309.6050	308.9780	310.0440	308.6840	309.3640
Tuesday 5 August 2025 (05/08/2025)	309.4560	309.2670	309.7930	308.5880	309.1905
Monday 4 August 2025 (04/08/2025)	311.0520	311.2380	311.7250	310.5740	311.1495
Friday 1 August 2025 (01/08/2025)	312.4830	312.3020	313.5490	311.4050	312.4770
July
Thursday 31 July 2025 (31/07/2025)	311.5950	311.7500	312.4560	310.8070	311.6315
Wednesday 30 July 2025 (30/07/2025)	308.1580	309.4760	309.8280	307.0420	308.4350
Tuesday 29 July 2025 (29/07/2025)	308.5760	307.9600	309.1110	307.5880	308.3495
Monday 28 July 2025 (28/07/2025)	304.4520	305.4780	305.7530	304.0490	304.9010
Friday 25 July 2025 (25/07/2025)	307.1710	307.2620	307.9930	306.7640	307.3785
Thursday 24 July 2025 (24/07/2025)	306.3720	307.1690	307.1790	306.0970	306.6380
Wednesday 23 July 2025 (23/07/2025)	310.6660	309.7640	311.2070	309.5430	310.3750
Tuesday 22 July 2025 (22/07/2025)	309.1220	309.8910	310.1440	309.0300	309.5870
Monday 21 July 2025 (21/07/2025)	310.3420	309.5300	310.4840	309.0670	309.7755
Friday 18 July 2025 (18/07/2025)	310.0970	310.8810	310.8930	309.7420	310.3175
Thursday 17 July 2025 (17/07/2025)	309.1210	307.6150	309.2650	307.5540	308.4095
Wednesday 16 July 2025 (16/07/2025)	310.3930	310.4560	310.5270	308.8010	309.6640
Tuesday 15 July 2025 (15/07/2025)	307.3030	307.8970	308.0560	306.9010	307.4785
Monday 14 July 2025 (14/07/2025)	306.0460	307.6210	307.8830	306.0460	306.9645
Friday 11 July 2025 (11/07/2025)	306.9980	308.2410	308.6580	306.0010	307.3295
Thursday 10 July 2025 (10/07/2025)	307.3060	308.1430	308.1540	306.7680	307.4610
Wednesday 9 July 2025 (09/07/2025)	307.5840	307.1890	307.6940	306.4450	307.0695
Tuesday 8 July 2025 (08/07/2025)	306.7380	307.4050	308.3980	306.3560	307.3770
Monday 7 July 2025 (07/07/2025)	308.1480	307.3550	308.2800	307.1620	307.7210
Friday 4 July 2025 (04/07/2025)	307.7480	307.3240	308.0370	307.0490	307.5430
Thursday 3 July 2025 (03/07/2025)	308.0090	307.7510	308.5780	307.1270	307.8525
Wednesday 2 July 2025 (02/07/2025)	304.5170	308.2340	308.6320	304.3790	306.5055
Tuesday 1 July 2025 (01/07/2025)	307.5910	306.4350	307.8060	306.3750	307.0905
June
Monday 30 June 2025 (30/06/2025)	307.1380	308.3590	308.6480	306.7410	307.6945
Friday 27 June 2025 (27/06/2025)	307.4690	306.6730	307.6870	305.8090	306.7480
Thursday 26 June 2025 (26/06/2025)	309.1720	309.6380	309.8520	307.8970	308.8745
Wednesday 25 June 2025 (25/06/2025)	310.0890	308.9480	310.3330	308.8180	309.5755
Tuesday 24 June 2025 (24/06/2025)	311.2330	309.3520	311.6620	309.0000	310.3310
Monday 23 June 2025 (23/06/2025)	313.7060	311.1990	313.7740	310.8660	312.3200
Friday 20 June 2025 (20/06/2025)	312.0510	311.7260	312.2250	310.6920	311.4585
Thursday 19 June 2025 (19/06/2025)	313.2560	312.0640	313.5490	311.8090	312.6790
Wednesday 18 June 2025 (18/06/2025)	314.6850	314.4520	315.1330	313.5140	314.3235
Tuesday 17 June 2025 (17/06/2025)	311.9940	312.9930	313.9690	311.8320	312.9005
Monday 16 June 2025 (16/06/2025)	314.5730	314.7300	315.1100	314.2130	314.6615
Friday 13 June 2025 (13/06/2025)	312.8820	314.2360	314.6050	312.5980	313.6015
Thursday 12 June 2025 (12/06/2025)	314.3790	314.4760	315.0870	313.5340	314.3105
Wednesday 11 June 2025 (11/06/2025)	317.0990	315.9520	317.7690	315.8360	316.8025
Tuesday 10 June 2025 (10/06/2025)	313.2670	315.1120	315.1470	313.0140	314.0805
Monday 9 June 2025 (09/06/2025)	315.9740	315.1370	316.0370	315.0550	315.5460
Friday 6 June 2025 (06/06/2025)	314.2970	314.8280	315.2810	314.0870	314.6840
Thursday 5 June 2025 (05/06/2025)	315.3760	315.0800	315.7730	314.7380	315.2555
Wednesday 4 June 2025 (04/06/2025)	315.5350	315.6400	316.0020	315.1220	315.5620
Tuesday 3 June 2025 (03/06/2025)	314.1140	316.6020	316.7840	313.7690	315.2765
Monday 2 June 2025 (02/06/2025)	314.1140	316.6020	316.7840	313.7690	315.2765
May
Friday 30 May 2025 (30/05/2025)	314.1140	316.6020	316.7840	313.7690	315.2765
Thursday 29 May 2025 (29/05/2025)	313.9740	314.1140	314.7860	313.7990	314.2925
Wednesday 28 May 2025 (28/05/2025)	313.6690	313.9720	314.6540	313.2560	313.9550
Tuesday 27 May 2025 (27/05/2025)	314.0800	313.6680	314.7420	313.2030	313.9725
Monday 26 May 2025 (26/05/2025)	315.6350	314.0800	315.6350	314.0280	314.8315
Friday 23 May 2025 (23/05/2025)	314.7020	314.7220	315.3850	313.4110	314.3980
Thursday 22 May 2025 (22/05/2025)	314.6260	314.6970	314.8660	313.7750	314.3205
Wednesday 21 May 2025 (21/05/2025)	313.9840	314.6270	315.0100	313.0220	314.0160
Tuesday 20 May 2025 (20/05/2025)	314.0060	314.0360	315.1720	313.4340	314.3030
Monday 19 May 2025 (19/05/2025)	315.1200	313.7520	315.3750	312.8480	314.1115
Friday 16 May 2025 (16/05/2025)	314.8370	315.2700	315.6750	314.5390	315.1070
Thursday 15 May 2025 (15/05/2025)	315.7420	315.2030	315.9870	314.3110	315.1490
Wednesday 14 May 2025 (14/05/2025)	315.1600	315.1690	315.5720	314.2040	314.8880
Tuesday 13 May 2025 (13/05/2025)	319.2940	317.0710	319.4120	316.7840	318.0980
Monday 12 May 2025 (12/05/2025)	314.2410	315.4490	316.0880	313.5880	314.8380
Friday 9 May 2025 (09/05/2025)	314.9380	313.2360	315.4850	312.9660	314.2255
Thursday 8 May 2025 (08/05/2025)	315.5220	314.6860	315.7640	313.2490	314.5065
Wednesday 7 May 2025 (07/05/2025)	315.1200	315.5190	315.8900	314.5530	315.2215
Tuesday 6 May 2025 (06/05/2025)	315.7460	315.1200	316.1950	313.8180	315.0065
Monday 5 May 2025 (05/05/2025)	314.1050	313.1810	314.7070	312.5960	313.6515
Friday 2 May 2025 (02/05/2025)	312.9340	313.9290	314.3890	312.4280	313.4085
Thursday 1 May 2025 (01/05/2025)	312.9800	312.9320	314.1480	312.3860	313.2670
April
Wednesday 30 April 2025 (30/04/2025)	310.3710	312.9650	313.4910	310.2510	311.8710
Tuesday 29 April 2025 (29/04/2025)	312.0340	312.7740	313.1780	311.8780	312.5280
Monday 28 April 2025 (28/04/2025)	312.7540	310.5210	313.2560	310.4610	311.8585
Friday 25 April 2025 (25/04/2025)	312.3540	313.0270	313.2970	312.1800	312.7385
Thursday 24 April 2025 (24/04/2025)	313.1430	311.7210	313.3150	311.3660	312.3405
Wednesday 23 April 2025 (23/04/2025)	312.8910	313.1430	314.1500	312.2710	313.2105
Tuesday 22 April 2025 (22/04/2025)	310.5520	312.3180	312.3910	310.3110	311.3510
Monday 21 April 2025 (21/04/2025)	313.3060	310.5500	313.3060	310.4660	311.8860
Friday 18 April 2025 (18/04/2025)	312.7700	312.7700	312.7700	312.7700	312.7700
Thursday 17 April 2025 (17/04/2025)	312.9820	312.7700	313.4570	312.1090	312.7830
Wednesday 16 April 2025 (16/04/2025)	311.4480	313.5600	313.6410	310.9580	312.2995
Tuesday 15 April 2025 (15/04/2025)	314.3480	311.4470	314.4960	311.3540	312.9250
Monday 14 April 2025 (14/04/2025)	316.8310	314.3470	317.4430	313.8420	315.6425
Friday 11 April 2025 (11/04/2025)	316.9110	316.7730	317.3720	315.0220	316.1970
Thursday 10 April 2025 (10/04/2025)	318.0990	316.6990	318.3970	315.2860	316.8415
Wednesday 9 April 2025 (09/04/2025)	315.4040	318.1040	319.3600	314.0810	316.7205
Tuesday 8 April 2025 (08/04/2025)	317.1790	315.7840	318.3060	315.4800	316.8930
Monday 7 April 2025 (07/04/2025)	313.0540	316.0330	316.8460	311.1220	313.9840
Friday 4 April 2025 (04/04/2025)	321.5560	323.6690	324.3620	320.5350	322.4485
Thursday 3 April 2025 (03/04/2025)	320.6390	321.5570	322.5460	318.3370	320.4415
Wednesday 2 April 2025 (02/04/2025)	320.1700	319.5480	320.5600	317.2440	318.9020
Tuesday 1 April 2025 (01/04/2025)	316.5310	318.2910	318.3310	316.1330	317.2320
March
Monday 31 March 2025 (31/03/2025)	318.2220	316.6690	318.2270	316.2370	317.2320
Friday 28 March 2025 (28/03/2025)	319.5320	319.4390	320.2970	318.7180	319.5075
Thursday 27 March 2025 (27/03/2025)	321.8850	319.5240	321.9320	318.5130	320.2225
Wednesday 26 March 2025 (26/03/2025)	317.7970	319.4420	320.1250	317.6110	318.8680
Tuesday 25 March 2025 (25/03/2025)	319.0910	319.4340	319.5970	318.4020	318.9995
Monday 24 March 2025 (24/03/2025)	317.6430	317.6190	318.5680	316.3010	317.4345
Friday 21 March 2025 (21/03/2025)	316.3610	316.9820	317.5630	316.1650	316.8640
Thursday 20 March 2025 (20/03/2025)	315.0150	315.8520	316.2200	314.3660	315.2930
Wednesday 19 March 2025 (19/03/2025)	313.6490	313.1290	314.3960	312.9660	313.6810
Tuesday 18 March 2025 (18/03/2025)	315.7890	315.2740	316.9110	314.9120	315.9115
Monday 17 March 2025 (17/03/2025)	316.4120	316.2350	316.5520	315.1400	315.8460
Friday 14 March 2025 (14/03/2025)	315.4670	317.4400	317.7700	315.3120	316.5410
Thursday 13 March 2025 (13/03/2025)	316.7000	315.4710	317.3270	315.4370	316.3820
Wednesday 12 March 2025 (12/03/2025)	315.5520	316.7000	317.0010	315.1770	316.0890
Tuesday 11 March 2025 (11/03/2025)	315.7480	314.0580	316.1260	312.6830	314.4045
Monday 10 March 2025 (10/03/2025)	316.5810	315.7520	317.2750	314.5340	315.9045
Friday 7 March 2025 (07/03/2025)	319.9500	317.2390	320.0300	316.4360	318.2330
Thursday 6 March 2025 (06/03/2025)	325.4920	326.8250	327.4630	324.8480	326.1555
Wednesday 5 March 2025 (05/03/2025)	326.8020	325.4910	327.0560	324.3490	325.7025
Tuesday 4 March 2025 (04/03/2025)	325.7940	325.3960	326.9350	322.9880	324.9615
Monday 3 March 2025 (03/03/2025)	332.0480	328.2630	332.4450	327.3250	329.8850
February
Friday 28 February 2025 (28/02/2025)	327.3440	327.2470	328.4380	326.9700	327.7040
Thursday 27 February 2025 (27/02/2025)	326.6400	326.3390	327.1010	325.5740	326.3375
Wednesday 26 February 2025 (26/02/2025)	327.8620	327.1010	328.3240	326.1110	327.2175
Tuesday 25 February 2025 (25/02/2025)	330.1340	327.8010	330.3340	327.6970	329.0155
Monday 24 February 2025 (24/02/2025)	330.8060	329.8380	331.0110	329.7080	330.3595
Friday 21 February 2025 (21/02/2025)	330.4720	330.1830	331.1120	329.9380	330.5250
Thursday 20 February 2025 (20/02/2025)	333.7030	332.9040	334.0180	332.8190	333.4185
Wednesday 19 February 2025 (19/02/2025)	331.0950	330.9230	331.8610	330.5010	331.1810
Tuesday 18 February 2025 (18/02/2025)	330.1020	330.1160	330.8390	330.0280	330.4335
Monday 17 February 2025 (17/02/2025)	332.3050	331.4000	332.8030	331.0630	331.9330
Friday 14 February 2025 (14/02/2025)	332.7360	332.4240	333.4630	331.8980	332.6805
Thursday 13 February 2025 (13/02/2025)	334.1250	333.5520	334.5520	332.9510	333.7515
Wednesday 12 February 2025 (12/02/2025)	331.2210	330.7390	331.9480	330.5150	331.2315
Tuesday 11 February 2025 (11/02/2025)	335.3750	333.9470	335.8820	333.7260	334.8040
Monday 10 February 2025 (10/02/2025)	332.9360	333.1090	333.3480	331.0560	332.2020
Friday 7 February 2025 (07/02/2025)	332.0010	333.2190	333.4920	330.7760	332.1340
Thursday 6 February 2025 (06/02/2025)	328.5420	330.5710	331.4360	328.1380	329.7870
Wednesday 5 February 2025 (05/02/2025)	332.8960	332.4630	333.3180	332.0290	332.6735
Tuesday 4 February 2025 (04/02/2025)	330.5570	332.1320	332.5770	330.4100	331.4935
Monday 3 February 2025 (03/02/2025)	328.7300	330.5570	331.4690	326.3530	328.9110
January
Friday 31 January 2025 (31/01/2025)	327.1570	326.9370	328.5880	326.3620	327.4750
Thursday 30 January 2025 (30/01/2025)	327.9680	327.1530	328.8120	324.8720	326.8420
Wednesday 29 January 2025 (29/01/2025)	327.2990	326.6590	327.7200	326.2120	326.9660
Tuesday 28 January 2025 (28/01/2025)	324.9380	325.7770	326.6430	324.9050	325.7740
Monday 27 January 2025 (27/01/2025)	326.7990	325.8760	327.2810	325.4110	326.3460
Friday 24 January 2025 (24/01/2025)	331.3930	329.5230	331.6520	328.6550	330.1535
Thursday 23 January 2025 (23/01/2025)	330.2030	329.1030	330.4400	329.0510	329.7455
Wednesday 22 January 2025 (22/01/2025)	328.5130	328.2510	329.4290	327.5320	328.4805
Tuesday 21 January 2025 (21/01/2025)	335.0860	333.9540	335.1740	332.0750	333.6245
Monday 20 January 2025 (20/01/2025)	330.5430	330.1760	331.4120	329.8240	330.6180
Friday 17 January 2025 (17/01/2025)	330.5780	331.5010	332.2720	330.3570	331.3145
Thursday 16 January 2025 (16/01/2025)	333.5820	332.4050	334.2620	332.2840	333.2730
Wednesday 15 January 2025 (15/01/2025)	333.5620	333.0780	334.5190	332.0320	333.2755
Tuesday 14 January 2025 (14/01/2025)	334.3050	334.6680	335.8070	333.4600	334.6335
Monday 13 January 2025 (13/01/2025)	329.7280	330.9280	332.5660	329.6250	331.0955
Friday 10 January 2025 (10/01/2025)	331.9410	333.7800	334.1610	331.2230	332.6920
Thursday 9 January 2025 (09/01/2025)	330.8800	331.9370	333.5870	330.6960	332.1415
Wednesday 8 January 2025 (08/01/2025)	326.7950	329.6670	330.1800	326.7800	328.4800
Tuesday 7 January 2025 (07/01/2025)	330.3290	330.6360	331.1330	329.4880	330.3105
Monday 6 January 2025 (06/01/2025)	328.9250	328.1460	329.3960	328.1320	328.7640
Friday 3 January 2025 (03/01/2025)	328.9250	328.1460	329.3960	328.1320	328.7640
Thursday 2 January 2025 (02/01/2025)	328.9250	328.1460	329.3960	328.1320	328.7640
Wednesday 1 January 2025 (01/01/2025)	328.9250	328.1460	329.3960	328.1320	328.7640