Live CAD to KMF conversion showing the most competitive exchange rates on the currency market.

1 CAD = 332.9900 KMF

1 KMF to CAD = 0.0030

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 323.6663 321.3354 Spreads Data from IMTI
International Payment: Independent 329.9931
327.6622 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 319.6704 315.8077 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 327.9952
323.0003 Home delivery, airport collection
Cash/Travel: High Street Providers 319.6704 316.3405
Cash/Travel: TravelFX 329.9931
327.6622 Online Exclusive

CAD/KMF Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Comoros Franc (KMF)

Loading

Exchange Rate Today for Converting CAD To KMF

Convert CAD:
To KMF:
1
332.9900
10
3,329.9000
50
16,649.5000
100
33,299.0000
500
166,495.0000
1,000
332,990.0000
Convert CAD:
To KMF:
2,500
832,475.0000
5,000
1,664,950.0000
7,500
2,497,425.0000
10,000
3,329,900.0000
50,000
16,649,500.0000
1,00,000
33,299,000.0000

Exchange Rate History for CAD To KMF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2,205.4100

Close: 2,202.7600

Mid: 2,202.2400

2

Open: 2,197.7200

Close: 2,195.4000

Mid: 2,196.5900

3

Open: 2,188.0300

Close: 2,199.1400

Mid: 2,191.8000

4

Open: 2,188.0300

Close: 2,199.1400

Mid: 2,191.8000

5

Open: 2,188.0300

Close: 2,199.1400

Mid: 2,191.8000

6

Open: 2,170.4400

Close: 2,167.9000

Mid: 2,169.0550

7

Open: 2,170.4400

Close: 2,167.9000

Mid: 2,169.0550

8

Open: 2,170.4400

Close: 2,167.9000

Mid: 2,169.0550

9

Open: 2,183.5400

Close: 2,180.5400

Mid: 2,182.0750

10

Open: 2,231.7300

Close: 2,222.0800

Mid: 2,223.0650

11

Open: 2,231.7300

Close: 2,222.0800

Mid: 2,223.0650

12

Open: 2,231.7300

Close: 2,222.0800

Mid: 2,223.0650

13

Open: 2,199.7700

Close: 2,197.6300

Mid: 2,198.3400

14

Open: 2,199.7700

Close: 2,197.6300

Mid: 2,198.3400

15

Open: 2,199.7700

Close: 2,197.6300

Mid: 2,198.3400

16

Open: 2,220.5400

Close: 2,220.3000

Mid: 2,220.5050

17

Open: 2,170.4200

Close: 2,163.8900

Mid: 2,165.6900

18

Open: 2,170.4200

Close: 2,163.8900

Mid: 2,165.6900

19

Open: 2,170.4200

Close: 2,163.8900

Mid: 2,165.6900

20

Open: 2,164.4100

Close: 2,166.5400

Mid: 2,165.6800

21

Open: 2,164.4100

Close: 2,166.5400

Mid: 2,165.6800

22

Open: 2,164.4100

Close: 2,166.5400

Mid: 2,165.6800

23

Open: 2,192.9500

Close: 2,193.5400

Mid: 2,193.1700

24

Open: 2,210.2400

Close: 2,198.1100

Mid: 2,204.1850

25

Open: 2,210.2400

Close: 2,198.1100

Mid: 2,204.1850

26

Open: 2,210.2400

Close: 2,198.1100

Mid: 2,204.1850

27

Open: 2,192.7200

Close: 2,191.7200

Mid: 2,191.7550

28

Open: 2,192.7200

Close: 2,191.7200

Mid: 2,191.7550

29

Open: 2,192.7200

Close: 2,191.7200

Mid: 2,191.7550

30

Open: 2,203.5500

Close: 2,201.3100

Mid: 2,201.8950

31

Open: 2,206.1700

Close: 2,184.9200

Mid: 2,195.5450

February - 2017

SunMonTueWedThuFriSat
1

Open: 2,206.1700

Close: 2,184.9200

Mid: 2,195.5450

2

Open: 2,206.1700

Close: 2,184.9200

Mid: 2,195.5450

3

Open: 2,141.8900

Close: 2,141.2400

Mid: 2,141.0650

4

Open: 2,141.8900

Close: 2,141.2400

Mid: 2,141.0650

5

Open: 2,141.8900

Close: 2,141.2400

Mid: 2,141.0650

6

Open: 2,126.0300

Close: 2,125.2700

Mid: 2,125.3600

7

Open: 2,163.9800

Close: 2,170.9900

Mid: 2,169.0050

8

Open: 2,163.9800

Close: 2,170.9900

Mid: 2,169.0050

9

Open: 2,163.9800

Close: 2,170.9900

Mid: 2,169.0050

10

Open: 2,155.8600

Close: 2,155.8500

Mid: 2,156.2200

11

Open: 2,155.8600

Close: 2,155.8500

Mid: 2,156.2200

12

Open: 2,155.8600

Close: 2,155.8500

Mid: 2,156.2200

13

Open: 2,171.2100

Close: 2,169.6400

Mid: 2,170.2650

14

Open: 2,152.3700

Close: 2,162.3500

Mid: 2,156.8150

15

Open: 2,152.3700

Close: 2,162.3500

Mid: 2,156.8150

16

Open: 2,152.3700

Close: 2,162.3500

Mid: 2,156.8150

17

Open: 2,170.2200

Close: 2,169.7100

Mid: 2,169.6050

18

Open: 2,170.2200

Close: 2,169.7100

Mid: 2,169.6050

19

Open: 2,170.2200

Close: 2,169.7100

Mid: 2,169.6050

20

Open: 2,164.2700

Close: 2,161.8000

Mid: 2,163.0050

21

Open: 2,164.5700

Close: 2,169.7600

Mid: 2,163.1150

22

Open: 2,164.5700

Close: 2,169.7600

Mid: 2,163.1150

23

Open: 2,164.5700

Close: 2,169.7600

Mid: 2,163.1150

24

Open: 2,163.2500

Close: 2,146.4700

Mid: 2,155.5950

25

Open: 2,163.2500

Close: 2,146.4700

Mid: 2,155.5950

26

Open: 2,163.2500

Close: 2,146.4700

Mid: 2,155.5950

27

Open: 2,156.3800

Close: 2,140.0800

Mid: 2,146.3050

28

Open: 2,159.4100

Close: 2,147.2400

Mid: 2,152.7000

March - 2017

SunMonTueWedThuFriSat
1

Open: 2,159.4100

Close: 2,147.2400

Mid: 2,152.7000

2

Open: 2,159.4100

Close: 2,147.2400

Mid: 2,152.7000

3

Open: 2,175.1200

Close: 2,174.1600

Mid: 2,171.0500

4

Open: 2,175.1200

Close: 2,174.1600

Mid: 2,171.0500

5

Open: 2,175.1200

Close: 2,174.1600

Mid: 2,171.0500

6

Open: 2,171.6300

Close: 2,170.8300

Mid: 2,171.3000

7

Open: 2,179.8800

Close: 2,169.8300

Mid: 2,173.4550

8

Open: 2,179.8800

Close: 2,169.8300

Mid: 2,173.4550

9

Open: 2,179.8800

Close: 2,169.8300

Mid: 2,173.4550

10

Open: 2,186.2100

Close: 2,185.3500

Mid: 2,185.7000

11

Open: 2,186.2100

Close: 2,185.3500

Mid: 2,185.7000

12

Open: 2,186.2100

Close: 2,185.3500

Mid: 2,185.7000

13

Open: 2,185.0600

Close: 2,184.5100

Mid: 2,184.3550

14

Open: 2,186.8600

Close: 2,179.2100

Mid: 2,183.9850

15

Open: 2,186.8600

Close: 2,179.2100

Mid: 2,183.9850

16

Open: 2,186.8600

Close: 2,179.2100

Mid: 2,183.9850

17

Open: 2,151.3200

Close: 2,153.6800

Mid: 2,152.9000

18

Open: 2,151.3200

Close: 2,153.6800

Mid: 2,152.9000

19

Open: 2,151.3200

Close: 2,153.6800

Mid: 2,152.9000

20

Open: 2,147.4300

Close: 2,146.2700

Mid: 2,146.8700

21

Open: 2,154.7400

Close: 2,148.1200

Mid: 2,150.4350

22

Open: 2,154.7400

Close: 2,148.1200

Mid: 2,150.4350

23

Open: 2,144.5500

Close: 2,136.1100

Mid: 2,137.6650

24

Open: 2,132.6700

Close: 2,146.1200

Mid: 2,139.3000

25

Open: 2,132.6700

Close: 2,146.1200

Mid: 2,139.3000

26

Open: 2,132.6700

Close: 2,146.1200

Mid: 2,139.3000

27

Open: 2,158.7200

Close: 2,171.0000

Mid: 2,164.0700

28

Open: 2,136.8400

Close: 2,144.4200

Mid: 2,137.7300

29

Open: 2,136.8400

Close: 2,144.4200

Mid: 2,137.7300

30

Open: 2,137.9200

Close: 2,124.6300

Mid: 2,130.1150

31

Open: 2,110.2300

Close: 2,104.6200

Mid: 2,105.4450

April - 2017

SunMonTueWedThuFriSat
1

Open: 2,110.2300

Close: 2,104.6200

Mid: 2,105.4450

2

Open: 2,110.2300

Close: 2,104.6200

Mid: 2,105.4450

3

Open: 2,100.4900

Close: 2,098.2900

Mid: 2,100.6950

4

Open: 2,101.5300

Close: 2,113.2600

Mid: 2,106.3100

5

Open: 2,101.5300

Close: 2,113.2600

Mid: 2,106.3100

6

Open: 2,106.5600

Close: 2,115.2000

Mid: 2,108.2450

7

Open: 2,109.5100

Close: 2,110.1300

Mid: 2,107.1350

8

Open: 2,109.5100

Close: 2,110.1300

Mid: 2,107.1350

9

Open: 2,109.5100

Close: 2,110.1300

Mid: 2,107.1350

10

Open: 2,115.9600

Close: 2,118.1700

Mid: 2,119.6000

11

Open: 2,124.1700

Close: 2,125.4200

Mid: 2,124.1950

12

Open: 2,124.1700

Close: 2,125.4200

Mid: 2,124.1950

13

Open: 2,124.1700

Close: 2,125.4200

Mid: 2,124.1950

14

Open: 2,120.2700

Close: 2,090.4400

Mid: 2,104.0000

15

Open: 2,120.2700

Close: 2,090.4400

Mid: 2,104.0000

16

Open: 2,120.2700

Close: 2,090.4400

Mid: 2,104.0000

17

Open: 2,083.2300

Close: 2,071.8600

Mid: 2,076.7800

18

Open: 2,104.5000

Close: 2,093.8900

Mid: 2,100.3600

19

Open: 2,104.5000

Close: 2,093.8900

Mid: 2,100.3600

20

Open: 2,041.9300

Close: 2,045.1200

Mid: 2,049.7700

21

Open: 2,094.2100

Close: 2,071.1800

Mid: 2,077.6100

22

Open: 2,094.2100

Close: 2,071.1800

Mid: 2,077.6100

23

Open: 2,094.2100

Close: 2,071.1800

Mid: 2,077.6100

24

Open: 2,072.0300

Close: 2,080.5000

Mid: 2,082.4850

25

Open: 2,120.9700

Close: 2,117.7600

Mid: 2,115.5600

26

Open: 2,120.9700

Close: 2,117.7600

Mid: 2,115.5600

27

Open: 2,126.5200

Close: 2,124.5800

Mid: 2,125.3350

28

Open: 2,124.9000

Close: 2,113.3900

Mid: 2,118.2900

29

Open: 2,124.9000

Close: 2,113.3900

Mid: 2,118.2900

30

Open: 2,124.9000

Close: 2,113.3900

Mid: 2,118.2900

May - 2017

SunMonTueWedThuFriSat
1

Open: 2,110.3000

Close: 2,114.9900

Mid: 2,111.5450

2

Open: 2,087.5000

Close: 2,106.5500

Mid: 2,094.4350

3

Open: 2,087.5000

Close: 2,106.5500

Mid: 2,094.4350

4

Open: 2,137.1200

Close: 2,152.5400

Mid: 2,145.1950

5

Open: 2,123.3300

Close: 2,129.2400

Mid: 2,126.6200

6

Open: 2,123.3300

Close: 2,129.2400

Mid: 2,126.6200

7

Open: 2,123.3300

Close: 2,129.2400

Mid: 2,126.6200

8

Open: 2,130.7300

Close: 2,143.2900

Mid: 2,134.9850

9

Open: 2,116.6200

Close: 2,098.2400

Mid: 2,106.7200

10

Open: 2,116.6200

Close: 2,098.2400

Mid: 2,106.7200

11

Open: 2,093.7900

Close: 2,094.4600

Mid: 2,095.3700

12

Open: 2,108.4000

Close: 2,088.5100

Mid: 2,097.0600

13

Open: 2,108.4000

Close: 2,088.5100

Mid: 2,097.0600

14

Open: 2,108.4000

Close: 2,088.5100

Mid: 2,097.0600

15

Open: 2,077.7200

Close: 2,067.3000

Mid: 2,070.2700

16

Open: 2,103.8300

Close: 2,105.4100

Mid: 2,100.8750

17

Open: 2,103.8300

Close: 2,105.4100

Mid: 2,100.8750

18

Open: 2,124.7100

Close: 2,119.6500

Mid: 2,122.5350

19

Open: 2,101.3600

Close: 2,114.5200

Mid: 2,107.1550

20

Open: 2,101.3600

Close: 2,114.5200

Mid: 2,107.1550

21

Open: 2,101.3600

Close: 2,114.5200

Mid: 2,107.1550

22

Open: 2,128.4600

Close: 2,136.3200

Mid: 2,131.8850

23

Open: 2,128.4600

Close: 2,136.3200

Mid: 2,131.8850

24

Open: 2,128.4600

Close: 2,136.3200

Mid: 2,131.8850

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/KMF exchange rate history pages for the past 365 days
For full historical data please visit: CAD/KMF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Rate Under Pressure after Optimistic Central …

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Outlook for Pound to Canadian Dollar Rate Over the Next Five Days

GBP/CAD has been forming what could be a ‘rounding top’ pattern and is now gently...

Pound to Canadian Dollar at Risk of Rolling Over

The Pound to Canadian Dollar has formed a gently cambering top which is often the...

Publications and News From the Bank of Canada

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Canada and Mexico both set to capitalize on current opportunities, Ban…

Canada and Mexico share economic traits that leave both well placed to face global challenges and capitalize on opportunities, Bank of Canada Governor Stephen S. Poloz said today.

Canada and Mexico: Common Issues in Uncommon Times

Governor Stephen S. Poloz discusses how shared economic traits leave Canada and Mexico well placed to face global challenges.

Today's Official Exchange Rates from the Bank of Canada