MENU

1 CAD = 332.0119 KMF

1 KMF to CAD = 0.0030

Provider Rate Notes Action

Best Independent Provider

Rational FX
329.0238 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
322.7156 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
320.3915 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
329.0238 0% Commission

Airport Pickup

Moneycorp
327.0317 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/KMF Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Comoros Franc (KMF)

Loading

Exchange Rate Today for Converting CAD To KMF

Convert CAD:
To KMF:
1
332.0119
10
3,320.1190
50
16,600.5950
100
33,201.1900
500
166,005.9500
1,000
332,011.9000
Convert CAD:
To KMF:
2,500
830,029.7500
5,000
1,660,059.5000
7,500
2,490,089.2500
10,000
3,320,119.0000
50,000
16,600,595.0000
1,00,000
33,201,190.0000

Exchange Rate History for CAD To KMF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2,205.4100

Close: 2,202.7600

Mid: 2,202.2400

2

Open: 2,197.7200

Close: 2,195.4000

Mid: 2,196.5900

3

Open: 2,188.0300

Close: 2,199.1400

Mid: 2,191.8000

4

Open: 2,188.0300

Close: 2,199.1400

Mid: 2,191.8000

5

Open: 2,188.0300

Close: 2,199.1400

Mid: 2,191.8000

6

Open: 2,170.4400

Close: 2,167.9000

Mid: 2,169.0550

7

Open: 2,170.4400

Close: 2,167.9000

Mid: 2,169.0550

8

Open: 2,170.4400

Close: 2,167.9000

Mid: 2,169.0550

9

Open: 2,183.5400

Close: 2,180.5400

Mid: 2,182.0750

10

Open: 2,231.7300

Close: 2,222.0800

Mid: 2,223.0650

11

Open: 2,231.7300

Close: 2,222.0800

Mid: 2,223.0650

12

Open: 2,231.7300

Close: 2,222.0800

Mid: 2,223.0650

13

Open: 2,199.7700

Close: 2,197.6300

Mid: 2,198.3400

14

Open: 2,199.7700

Close: 2,197.6300

Mid: 2,198.3400

15

Open: 2,199.7700

Close: 2,197.6300

Mid: 2,198.3400

16

Open: 2,220.5400

Close: 2,220.3000

Mid: 2,220.5050

17

Open: 2,170.4200

Close: 2,163.8900

Mid: 2,165.6900

18

Open: 2,170.4200

Close: 2,163.8900

Mid: 2,165.6900

19

Open: 2,170.4200

Close: 2,163.8900

Mid: 2,165.6900

20

Open: 2,164.4100

Close: 2,166.5400

Mid: 2,165.6800

21

Open: 2,164.4100

Close: 2,166.5400

Mid: 2,165.6800

22

Open: 2,164.4100

Close: 2,166.5400

Mid: 2,165.6800

23

Open: 2,192.9500

Close: 2,193.5400

Mid: 2,193.1700

24

Open: 2,210.2400

Close: 2,198.1100

Mid: 2,204.1850

25

Open: 2,210.2400

Close: 2,198.1100

Mid: 2,204.1850

26

Open: 2,210.2400

Close: 2,198.1100

Mid: 2,204.1850

27

Open: 2,192.7200

Close: 2,191.7200

Mid: 2,191.7550

28

Open: 2,192.7200

Close: 2,191.7200

Mid: 2,191.7550

29

Open: 2,192.7200

Close: 2,191.7200

Mid: 2,191.7550

30

Open: 2,203.5500

Close: 2,201.3100

Mid: 2,201.8950

31

Open: 2,206.1700

Close: 2,184.9200

Mid: 2,195.5450

February - 2017

SunMonTueWedThuFriSat
1

Open: 2,206.1700

Close: 2,184.9200

Mid: 2,195.5450

2

Open: 2,206.1700

Close: 2,184.9200

Mid: 2,195.5450

3

Open: 2,141.8900

Close: 2,141.2400

Mid: 2,141.0650

4

Open: 2,141.8900

Close: 2,141.2400

Mid: 2,141.0650

5

Open: 2,141.8900

Close: 2,141.2400

Mid: 2,141.0650

6

Open: 2,126.0300

Close: 2,125.2700

Mid: 2,125.3600

7

Open: 2,163.9800

Close: 2,170.9900

Mid: 2,169.0050

8

Open: 2,163.9800

Close: 2,170.9900

Mid: 2,169.0050

9

Open: 2,163.9800

Close: 2,170.9900

Mid: 2,169.0050

10

Open: 2,155.8600

Close: 2,155.8500

Mid: 2,156.2200

11

Open: 2,155.8600

Close: 2,155.8500

Mid: 2,156.2200

12

Open: 2,155.8600

Close: 2,155.8500

Mid: 2,156.2200

13

Open: 2,171.2100

Close: 2,169.6400

Mid: 2,170.2650

14

Open: 2,152.3700

Close: 2,162.3500

Mid: 2,156.8150

15

Open: 2,152.3700

Close: 2,162.3500

Mid: 2,156.8150

16

Open: 2,152.3700

Close: 2,162.3500

Mid: 2,156.8150

17

Open: 2,170.2200

Close: 2,169.7100

Mid: 2,169.6050

18

Open: 2,170.2200

Close: 2,169.7100

Mid: 2,169.6050

19

Open: 2,170.2200

Close: 2,169.7100

Mid: 2,169.6050

20

Open: 2,164.2700

Close: 2,161.8000

Mid: 2,163.0050

21

Open: 2,164.5700

Close: 2,169.7600

Mid: 2,163.1150

22

Open: 2,164.5700

Close: 2,169.7600

Mid: 2,163.1150

23

Open: 2,164.5700

Close: 2,169.7600

Mid: 2,163.1150

24

Open: 2,163.2500

Close: 2,146.4700

Mid: 2,155.5950

25

Open: 2,163.2500

Close: 2,146.4700

Mid: 2,155.5950

26

Open: 2,163.2500

Close: 2,146.4700

Mid: 2,155.5950

27

Open: 2,156.3800

Close: 2,140.0800

Mid: 2,146.3050

28

Open: 2,159.4100

Close: 2,147.2400

Mid: 2,152.7000

March - 2017

SunMonTueWedThuFriSat
1

Open: 2,159.4100

Close: 2,147.2400

Mid: 2,152.7000

2

Open: 2,159.4100

Close: 2,147.2400

Mid: 2,152.7000

3

Open: 2,175.1200

Close: 2,174.1600

Mid: 2,171.0500

4

Open: 2,175.1200

Close: 2,174.1600

Mid: 2,171.0500

5

Open: 2,175.1200

Close: 2,174.1600

Mid: 2,171.0500

6

Open: 2,171.6300

Close: 2,170.8300

Mid: 2,171.3000

7

Open: 2,179.8800

Close: 2,169.8300

Mid: 2,173.4550

8

Open: 2,179.8800

Close: 2,169.8300

Mid: 2,173.4550

9

Open: 2,179.8800

Close: 2,169.8300

Mid: 2,173.4550

10

Open: 2,186.2100

Close: 2,185.3500

Mid: 2,185.7000

11

Open: 2,186.2100

Close: 2,185.3500

Mid: 2,185.7000

12

Open: 2,186.2100

Close: 2,185.3500

Mid: 2,185.7000

13

Open: 2,185.0600

Close: 2,184.5100

Mid: 2,184.3550

14

Open: 2,186.8600

Close: 2,179.2100

Mid: 2,183.9850

15

Open: 2,186.8600

Close: 2,179.2100

Mid: 2,183.9850

16

Open: 2,186.8600

Close: 2,179.2100

Mid: 2,183.9850

17

Open: 2,151.3200

Close: 2,153.6800

Mid: 2,152.9000

18

Open: 2,151.3200

Close: 2,153.6800

Mid: 2,152.9000

19

Open: 2,151.3200

Close: 2,153.6800

Mid: 2,152.9000

20

Open: 2,147.4300

Close: 2,146.2700

Mid: 2,146.8700

21

Open: 2,154.7400

Close: 2,148.1200

Mid: 2,150.4350

22

Open: 2,154.7400

Close: 2,148.1200

Mid: 2,150.4350

23

Open: 2,144.5500

Close: 2,136.1100

Mid: 2,137.6650

24

Open: 2,132.6700

Close: 2,146.1200

Mid: 2,139.3000

25

Open: 2,132.6700

Close: 2,146.1200

Mid: 2,139.3000

26

Open: 2,132.6700

Close: 2,146.1200

Mid: 2,139.3000

27

Open: 2,158.7200

Close: 2,171.0000

Mid: 2,164.0700

28

Open: 2,136.8400

Close: 2,144.4200

Mid: 2,137.7300

29

Open: 2,136.8400

Close: 2,144.4200

Mid: 2,137.7300

30

Open: 2,137.9200

Close: 2,124.6300

Mid: 2,130.1150

31

Open: 2,110.2300

Close: 2,104.6200

Mid: 2,105.4450

April - 2017

SunMonTueWedThuFriSat
1

Open: 2,110.2300

Close: 2,104.6200

Mid: 2,105.4450

2

Open: 2,110.2300

Close: 2,104.6200

Mid: 2,105.4450

3

Open: 2,100.4900

Close: 2,098.2900

Mid: 2,100.6950

4

Open: 2,101.5300

Close: 2,113.2600

Mid: 2,106.3100

5

Open: 2,101.5300

Close: 2,113.2600

Mid: 2,106.3100

6

Open: 2,106.5600

Close: 2,115.2000

Mid: 2,108.2450

7

Open: 2,109.5100

Close: 2,110.1300

Mid: 2,107.1350

8

Open: 2,109.5100

Close: 2,110.1300

Mid: 2,107.1350

9

Open: 2,109.5100

Close: 2,110.1300

Mid: 2,107.1350

10

Open: 2,115.9600

Close: 2,118.1700

Mid: 2,119.6000

11

Open: 2,124.1700

Close: 2,125.4200

Mid: 2,124.1950

12

Open: 2,124.1700

Close: 2,125.4200

Mid: 2,124.1950

13

Open: 2,124.1700

Close: 2,125.4200

Mid: 2,124.1950

14

Open: 2,120.2700

Close: 2,090.4400

Mid: 2,104.0000

15

Open: 2,120.2700

Close: 2,090.4400

Mid: 2,104.0000

16

Open: 2,120.2700

Close: 2,090.4400

Mid: 2,104.0000

17

Open: 2,083.2300

Close: 2,071.8600

Mid: 2,076.7800

18

Open: 2,104.5000

Close: 2,093.8900

Mid: 2,100.3600

19

Open: 2,104.5000

Close: 2,093.8900

Mid: 2,100.3600

20

Open: 2,041.9300

Close: 2,045.1200

Mid: 2,049.7700

21

Open: 2,094.2100

Close: 2,071.1800

Mid: 2,077.6100

22

Open: 2,094.2100

Close: 2,071.1800

Mid: 2,077.6100

23

Open: 2,094.2100

Close: 2,071.1800

Mid: 2,077.6100

24

Open: 2,072.0300

Close: 2,080.5000

Mid: 2,082.4850

25

Open: 2,120.9700

Close: 2,117.7600

Mid: 2,115.5600

26

Open: 2,120.9700

Close: 2,117.7600

Mid: 2,115.5600

27

Open: 2,126.5200

Close: 2,124.5800

Mid: 2,125.3350

28

Open: 2,124.9000

Close: 2,113.3900

Mid: 2,118.2900

29

Open: 2,124.9000

Close: 2,113.3900

Mid: 2,118.2900

30

Open: 2,124.9000

Close: 2,113.3900

Mid: 2,118.2900

May - 2017

SunMonTueWedThuFriSat
1

Open: 2,110.3000

Close: 2,114.9900

Mid: 2,111.5450

2

Open: 2,087.5000

Close: 2,106.5500

Mid: 2,094.4350

3

Open: 2,087.5000

Close: 2,106.5500

Mid: 2,094.4350

4

Open: 2,137.1200

Close: 2,152.5400

Mid: 2,145.1950

5

Open: 2,123.3300

Close: 2,129.2400

Mid: 2,126.6200

6

Open: 2,123.3300

Close: 2,129.2400

Mid: 2,126.6200

7

Open: 2,123.3300

Close: 2,129.2400

Mid: 2,126.6200

8

Open: 2,130.7300

Close: 2,143.2900

Mid: 2,134.9850

9

Open: 2,116.6200

Close: 2,098.2400

Mid: 2,106.7200

10

Open: 2,116.6200

Close: 2,098.2400

Mid: 2,106.7200

11

Open: 2,093.7900

Close: 2,094.4600

Mid: 2,095.3700

12

Open: 2,108.4000

Close: 2,088.5100

Mid: 2,097.0600

13

Open: 2,108.4000

Close: 2,088.5100

Mid: 2,097.0600

14

Open: 2,108.4000

Close: 2,088.5100

Mid: 2,097.0600

15

Open: 2,077.7200

Close: 2,067.3000

Mid: 2,070.2700

16

Open: 2,103.8300

Close: 2,105.4100

Mid: 2,100.8750

17

Open: 2,103.8300

Close: 2,105.4100

Mid: 2,100.8750

18

Open: 2,124.7100

Close: 2,119.6500

Mid: 2,122.5350

19

Open: 2,101.3600

Close: 2,114.5200

Mid: 2,107.1550

20

Open: 2,101.3600

Close: 2,114.5200

Mid: 2,107.1550

21

Open: 2,101.3600

Close: 2,114.5200

Mid: 2,107.1550

22

Open: 2,128.4600

Close: 2,136.3200

Mid: 2,131.8850

23

Open: 2,113.8700

Close: 2,113.5500

Mid: 2,113.8850

24

Open: 2,118.2800

Close: 2,110.5900

Mid: 2,119.8050

25

Open: 2,101.5400

Close: 2,116.4300

Mid: 2,109.2800

26

Open: 2,131.6500

Close: 2,137.8800

Mid: 2,135.1500

27

Open: 2,131.6500

Close: 2,137.8800

Mid: 2,135.1500

28

Open: 2,131.6500

Close: 2,137.8800

Mid: 2,135.1500

29

Open: 2,131.6500

Close: 2,137.8800

Mid: 2,135.1500

30

Open: 2,156.9300

Close: 2,171.6400

Mid: 2,167.4050

31

Open: 2,179.5100

Close: 2,177.2600

Mid: 2,178.7050

June - 2017

SunMonTueWedThuFriSat
1

Open: 2,175.4200

Close: 2,185.2200

Mid: 2,179.8950

2

Open: 2,182.9000

Close: 2,186.4200

Mid: 2,182.7350

3

Open: 2,182.9000

Close: 2,186.4200

Mid: 2,182.7350

4

Open: 2,182.9000

Close: 2,186.4200

Mid: 2,182.7350

5

Open: 2,182.9000

Close: 2,186.4200

Mid: 2,182.7350

6

Open: 2,229.9300

Close: 2,220.3900

Mid: 2,221.8300

7

Open: 2,213.7800

Close: 2,206.3400

Mid: 2,210.5900

8

Open: 2,236.4300

Close: 2,263.0200

Mid: 2,250.6450

9

Open: 2,281.2000

Close: 2,261.1200

Mid: 2,269.4500

10

Open: 2,281.2000

Close: 2,261.1200

Mid: 2,269.4500

11

Open: 2,281.2000

Close: 2,261.1200

Mid: 2,269.4500

12

Open: 2,281.2000

Close: 2,261.1200

Mid: 2,269.4500

13

Open: 2,248.7200

Close: 2,229.2000

Mid: 2,238.4250

14

Open: 2,241.0100

Close: 2,267.1000

Mid: 2,255.9300

15

Open: 2,285.9100

Close: 2,280.0300

Mid: 2,281.7050

16

Open: 2,283.0400

Close: 2,298.0800

Mid: 2,291.6300

17

Open: 2,283.0400

Close: 2,298.0800

Mid: 2,291.6300

18

Open: 2,283.0400

Close: 2,298.0800

Mid: 2,291.6300

19

Open: 2,283.0400

Close: 2,298.0800

Mid: 2,291.6300

20

Open: 2,310.0200

Close: 2,326.6800

Mid: 2,319.0650

21

Open: 2,322.5400

Close: 2,317.6900

Mid: 2,318.2550

22

Open: 2,317.6100

Close: 2,307.3300

Mid: 2,314.6200

23

Open: 2,330.7600

Close: 2,359.9200

Mid: 2,346.3750

24

Open: 2,330.7600

Close: 2,359.9200

Mid: 2,346.3750

25

Open: 2,330.7600

Close: 2,359.9200

Mid: 2,346.3750

26

Open: 2,330.7600

Close: 2,359.9200

Mid: 2,346.3750

27

Open: 2,360.9600

Close: 2,337.6800

Mid: 2,349.0850

28

Open: 2,321.8400

Close: 2,369.3800

Mid: 2,349.3400

29

Open: 2,386.6200

Close: 2,386.1400

Mid: 2,383.5450

30

Open: 2,359.3700

Close: 2,360.1300

Mid: 2,353.5200

July - 2017

SunMonTueWedThuFriSat
1

Open: 2,359.3700

Close: 2,360.1300

Mid: 2,353.5200

2

Open: 2,359.3700

Close: 2,360.1300

Mid: 2,353.5200

3

Open: 2,359.3700

Close: 2,360.1300

Mid: 2,353.5200

4

Open: 2,347.2200

Close: 2,349.9900

Mid: 2,344.6250

5

Open: 2,367.2700

Close: 2,373.9500

Mid: 2,372.1400

6

Open: 2,359.0600

Close: 2,329.9500

Mid: 2,343.8600

7

Open: 2,326.6800

Close: 2,336.3300

Mid: 2,330.1850

8

Open: 2,326.6800

Close: 2,336.3300

Mid: 2,330.1850

9

Open: 2,326.6800

Close: 2,336.3300

Mid: 2,330.1850

10

Open: 2,326.6800

Close: 2,336.3300

Mid: 2,330.1850

11

Open: 2,376.2100

Close: 2,378.8600

Mid: 2,373.2400

12

Open: 2,390.8300

Close: 2,384.3000

Mid: 2,387.4150

13

Open: 2,382.3400

Close: 2,374.4200

Mid: 2,379.6500

14

Open: 2,376.4700

Close: 2,383.9400

Mid: 2,377.0350

15

Open: 2,376.4700

Close: 2,383.9400

Mid: 2,377.0350

16

Open: 2,376.4700

Close: 2,383.9400

Mid: 2,377.0350

17

Open: 2,376.4700

Close: 2,383.9400

Mid: 2,377.0350

18

Open: 2,349.7500

Close: 2,346.7700

Mid: 2,350.8000

19

Open: 2,349.6000

Close: 2,330.3900

Mid: 2,337.4950

20

Open: 2,323.3200

Close: 2,317.8900

Mid: 2,318.7200

21

Open: 2,314.1500

Close: 2,320.9100

Mid: 2,320.0550

22

Open: 2,314.1500

Close: 2,320.9100

Mid: 2,320.0550

23

Open: 2,314.1500

Close: 2,320.9100

Mid: 2,320.0550

24

Open: 2,314.1500

Close: 2,320.9100

Mid: 2,320.0550

25

Open: 2,323.6500

Close: 2,334.0200

Mid: 2,328.6600

26

Open: 2,334.0400

Close: 2,325.9600

Mid: 2,330.7850

27

Open: 2,323.1400

Close: 2,313.0700

Mid: 2,321.7950

28

Open: 2,313.9500

Close: 2,317.3900

Mid: 2,317.0800

29

Open: 2,313.9500

Close: 2,317.3900

Mid: 2,317.0800

30

Open: 2,313.9500

Close: 2,317.3900

Mid: 2,317.0800

31

Open: 2,313.9500

Close: 2,317.3900

Mid: 2,317.0800

August - 2017

SunMonTueWedThuFriSat
1

Open: 2,310.2600

Close: 2,308.2000

Mid: 2,311.2500

2

Open: 2,295.7500

Close: 2,311.5300

Mid: 2,302.2950

3

Open: 2,300.9600

Close: 2,299.5600

Mid: 2,308.6000

4

Open: 2,302.9700

Close: 2,320.4600

Mid: 2,313.9300

5

Open: 2,302.9700

Close: 2,320.4600

Mid: 2,313.9300

6

Open: 2,302.9700

Close: 2,320.4600

Mid: 2,313.9300

7

Open: 2,302.9700

Close: 2,320.4600

Mid: 2,313.9300

8

Open: 2,334.5000

Close: 2,344.2800

Mid: 2,342.6700

9

Open: 2,342.9500

Close: 2,337.2000

Mid: 2,336.2900

10

Open: 2,340.9300

Close: 2,347.5900

Mid: 2,344.4450

11

Open: 2,345.3700

Close: 2,326.6800

Mid: 2,337.7000

12

Open: 2,345.3700

Close: 2,326.6800

Mid: 2,337.7000

13

Open: 2,345.3700

Close: 2,326.6800

Mid: 2,337.7000

14

Open: 2,345.3700

Close: 2,326.6800

Mid: 2,337.7000

15

Open: 2,297.6700

Close: 2,307.6200

Mid: 2,296.6700

16

Open: 2,334.1400

Close: 2,324.6700

Mid: 2,328.2650

17

Open: 2,305.2000

Close: 2,325.3600

Mid: 2,311.9700

18

Open: 2,324.0500

Close: 2,351.8700

Mid: 2,337.0800

19

Open: 2,324.0500

Close: 2,351.8700

Mid: 2,337.0800

20

Open: 2,324.0500

Close: 2,351.8700

Mid: 2,337.0800

21

Open: 2,324.0500

Close: 2,351.8700

Mid: 2,337.0800

22

Open: 2,331.8800

Close: 2,334.9700

Mid: 2,335.9050

23

Open: 2,332.7500

Close: 2,361.6000

Mid: 2,347.2750

24

Open: 2,364.9600

Close: 2,364.6000

Mid: 2,358.5700

25

Open: 2,363.0400

Close: 2,354.2900

Mid: 2,358.9350

26

Open: 2,363.0400

Close: 2,354.2900

Mid: 2,358.9350

27

Open: 2,363.0400

Close: 2,354.2900

Mid: 2,358.9350

28

Open: 2,363.0400

Close: 2,354.2900

Mid: 2,358.9350

29

Open: 2,376.3000

Close: 2,357.9600

Mid: 2,367.7100

30

Open: 2,356.6500

Close: 2,375.3200

Mid: 2,365.2850

31

Open: 2,375.1900

Close: 2,365.7600

Mid: 2,368.9150

September - 2017

SunMonTueWedThuFriSat
1

Open: 2,354.4800

Close: 2,344.0900

Mid: 2,346.8150

2

Open: 2,354.4800

Close: 2,344.0900

Mid: 2,346.8150

3

Open: 2,354.4800

Close: 2,344.0900

Mid: 2,346.8150

4

Open: 2,354.4800

Close: 2,344.0900

Mid: 2,346.8150

5

Open: 2,324.3000

Close: 2,319.4600

Mid: 2,320.6100

6

Open: 2,329.8700

Close: 2,343.3900

Mid: 2,335.9800

7

Open: 2,340.3500

Close: 2,322.5500

Mid: 2,330.0500

8

Open: 2,303.5800

Close: 2,308.2900

Mid: 2,309.3150

9

Open: 2,303.5800

Close: 2,308.2900

Mid: 2,309.3150

10

Open: 2,303.5800

Close: 2,308.2900

Mid: 2,309.3150

11

Open: 2,303.5800

Close: 2,308.2900

Mid: 2,309.3150

12

Open: 2,321.3000

Close: 2,334.7700

Mid: 2,326.1650

13

Open: 2,334.1100

Close: 2,317.1800

Mid: 2,330.0500

14

Open: 2,310.5800

Close: 2,315.9900

Mid: 2,311.7600

15

Open: 2,327.4100

Close: 2,317.8400

Mid: 2,317.3900

16

Open: 2,327.4100

Close: 2,317.8400

Mid: 2,317.3900

17

Open: 2,327.4100

Close: 2,317.8400

Mid: 2,317.3900

18

Open: 2,327.4100

Close: 2,317.8400

Mid: 2,317.3900

19

Open: 2,330.0000

Close: 2,331.4500

Mid: 2,327.2250

20

Open: 2,339.3800

Close: 2,338.8700

Mid: 2,337.8650

21

Open: 2,316.5900

Close: 2,309.6900

Mid: 2,314.5800

22

Open: 2,309.7400

Close: 2,309.4600

Mid: 2,309.1100

23

Open: 2,309.7400

Close: 2,309.4600

Mid: 2,309.1100

24

Open: 2,309.7400

Close: 2,309.4600

Mid: 2,309.1100

25

Open: 2,309.7400

Close: 2,309.4600

Mid: 2,309.1100

26

Open: 2,309.0500

Close: 2,305.6900

Mid: 2,306.8600

27

Open: 2,317.6000

Close: 2,322.4600

Mid: 2,315.6850

28

Open: 2,332.9300

Close: 2,336.9000

Mid: 2,333.6400

29

Open: 2,332.9300

Close: 2,336.9000

Mid: 2,333.6400

30

Open: 2,332.9300

Close: 2,336.9000

Mid: 2,333.6400

October - 2017

SunMonTueWedThuFriSat
1

Open: 2,332.9300

Close: 2,336.9000

Mid: 2,333.6400

2

Open: 2,332.9300

Close: 2,336.9000

Mid: 2,333.6400

3

Open: 2,333.3600

Close: 2,338.4500

Mid: 2,336.2800

4

Open: 335.7520

Close: 335.4250

Mid: 335.1285

5

Open: 332.6050

Close: 334.4700

Mid: 334.0230

6

Open: 332.6190

Close: 334.5260

Mid: 333.6635

7

Open: 2,325.2800

Close: 2,310.3800

Mid: 2,313.5800

8

Open: 2,309.9000

Close: 2,311.6800

Mid: 2,307.3750

9

Open: 2,311.3100

Close: 2,322.9300

Mid: 2,319.7150

10

Open: 335.2850

Close: 332.8270

Mid: 334.3520

11

Open: 332.1290

Close: 332.8580

Mid: 332.7080

12

Open: 330.7540

Close: 333.5090

Mid: 333.0935

13

Open: 334.2060

Close: 334.1570

Mid: 333.2975

14

Open: 334.2060

Close: 334.1570

Mid: 333.2975

15

Open: 334.2060

Close: 334.1570

Mid: 333.2975

16

Open: 334.2060

Close: 334.1570

Mid: 333.2975

17

Open: 331.4860

Close: 334.2610

Mid: 332.4865

18

Open: 334.0550

Close: 334.4850

Mid: 334.2840

19

Open: 333.6860

Close: 333.2500

Mid: 333.5970

20

Open: 333.6240

Close: 331.7560

Mid: 332.4810

21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/KMF exchange rate history pages for the past 365 days
For full historical data please visit: CAD/KMF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-to-Canadian Dollar Rate: Potentially Explosive in Coming Week

A volatile cocktail of bullish bottoming chart pattern and key Bank of Canada (BOC) rate...

Weak Inflation and Retail Sales Slump Tempers Expectations Ahead of Ba…

Underlying inflation pressures are still "missing in action", leading to a steady core-CPI number, while...

The Canadian Dollar Slips as Bank of Canada Outlook Survey Points to P…

The Canadian Dollar was seen lower after a key survey of Canadian economic strength suggests...

Pound-to-Canadian Dollar Rate: 5-Day Forecast, Events and Data to Watc…

The starts the new week buying 1.6581 Canadian Dollars on the spot at the time...

Trudeau's Asprin Can't Kill the Canadian Dollar's NAFTA Headache

The Canadian Dollar has been the best performing currency over the last 24-hours but short-term...

Publications and News From the Bank of Canada

Business Outlook Survey - Autumn 2017

Results from the autumn Business Outlook Survey point to continued positive business sentiment across the country, with business activity becoming entrenched. Firms’ prospects remain healthy, although several survey indicators have...

Senior Loan Officer Survey - Third Quarter of 2017

Survey results point to nearly unchanged overall business-lending conditions in the third quarter. This is the fifth consecutive quarter of unchanged overall conditions.

Seeking Gazelles in Polar Bear Country

Deputy Governor Sylvain Leduc discusses the decline in firm creation and productivity in the Canadian economy.

The Meaning of “Data Dependence”: An Economic Progress Report

Governor Stephen S. Poloz discusses how unknowns in Canada’s inflation outlook have made the Bank’s monetary policy particularly data dependent.

Monetary policy data dependent given unknowns in inflation outlook, Ba…

The Bank of Canada’s approach to monetary policy has become particularly data dependent, because of significant unknowns around the inflation outlook as the Canadian economy nears its potential, Governor Stephen...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display