The Independent News and Data Provider

MENU

1 CAD = 342.7943 KMF

1 KMF to CAD = 0.0029

Provider Indicative Rate Service Notes Action

Live Market Rate

342.7943 Set Alert Set Alert
Horizon Currency 341.0803 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 340.3947 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 339.7092 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
333.1961 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
330.7965 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
337.6524 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/KMF Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Comoros Franc (KMF)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To KMF

Convert CAD:
To KMF:
1
342.7943
10
3,427.9430
50
17,139.7150
100
34,279.4300
500
171,397.1500
1,000
342,794.3000
Convert CAD:
To KMF:
2,500
856,985.7500
5,000
1,713,971.5000
7,500
2,570,957.2500
10,000
3,427,943.0000
50,000
17,139,715.0000
1,00,000
34,279,430.0000

Exchange Rate History for CAD To KMF: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4

Open: 315.1770

Close: 313.9900

Mid: 315.4100

5

Open: 315.6500

Close: 315.4070

Mid: 315.8970

6

Open: 315.6760

Close: 315.3510

Mid: 315.6550

7

Open: 314.2280

Close: 316.1270

Mid: 314.9240

8

Open: 316.1160

Close: 317.3540

Mid: 316.9805

9
10
11

Open: 314.5940

Close: 316.0190

Mid: 315.1395

12

Open: 319.1290

Close: 317.1190

Mid: 317.9790

13

Open: 317.2040

Close: 318.3400

Mid: 317.6920

14

Open: 319.0910

Close: 320.1800

Mid: 320.7005

15

Open: 317.9000

Close: 319.3280

Mid: 323.2535

16
17
18
19

Open: 319.9890

Close: 317.9810

Mid: 318.9665

20

Open: 318.5680

Close: 321.2520

Mid: 319.9495

21

Open: 322.9040

Close: 319.8220

Mid: 321.5405

22

Open: 320.0140

Close: 317.2940

Mid: 319.4990

23
24
25

Open: 317.1690

Close: 317.8610

Mid: 317.7920

26

Open: 318.9600

Close: 318.4460

Mid: 318.8520

27

Open: 317.5150

Close: 317.8160

Mid: 317.6500

28

Open: 318.6330

Close: 317.0260

Mid: 317.9215

29

Open: 315.8120

Close: 317.7930

Mid: 318.2630

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 59.4628

Close: 59.3329

Mid: 59.4400

2

Open: 316.2690

Close: 318.2580

Mid: 317.3915

3

Open: 318.7070

Close: 319.8580

Mid: 319.6705

4

Open: 319.3370

Close: 320.5870

Mid: 320.7410

5

Open: 318.9830

Close: 320.3550

Mid: 319.7260

6
7
8

Open: 320.1030

Close: 320.2380

Mid: 320.2830

9

Open: 321.2860

Close: 319.6850

Mid: 320.1745

10

Open: 320.8900

Close: 319.8170

Mid: 320.2075

11

Open: 319.4410

Close: 319.2890

Mid: 319.4830

12

Open: 320.0230

Close: 319.7950

Mid: 321.9595

13
14
15
16

Open: 320.3880

Close: 320.2840

Mid: 320.2650

17

Open: 318.5660

Close: 321.4550

Mid: 320.4150

18

Open: 323.7160

Close: 321.0570

Mid: 322.1630

19

Open: 322.1980

Close: 321.9050

Mid: 323.6180

20
21
22

Open: 322.8670

Close: 321.0390

Mid: 322.0525

23

Open: 321.0330

Close: 321.4050

Mid: 321.5095

24

Open: 321.4360

Close: 323.0320

Mid: 321.8175

25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 317.7750

Close: 323.2960

Mid: 320.3180

2

Open: 323.0510

Close: 322.5830

Mid: 323.1225

3

Open: 322.4630

Close: 322.2030

Mid: 322.4015

4

Open: 323.6650

Close: 324.2220

Mid: 324.0640

5

Open: 324.3430

Close: 326.1520

Mid: 326.2080

6
7
8

Open: 326.3760

Close: 328.0490

Mid: 326.7295

9

Open: 329.7910

Close: 327.0910

Mid: 328.3780

10

Open: 328.1590

Close: 326.7900

Mid: 327.5260

11

Open: 327.7410

Close: 328.2940

Mid: 328.1855

12

Open: 327.0920

Close: 330.2190

Mid: 328.7705

13
14
15

Open: 328.9690

Close: 330.4410

Mid: 331.1625

16

Open: 330.4330

Close: 331.9350

Mid: 331.7970

17

Open: 332.1570

Close: 331.7950

Mid: 331.7755

18

Open: 331.7350

Close: 330.5990

Mid: 331.0605

19

Open: 328.8450

Close: 331.6120

Mid: 332.1615

20
21
22

Open: 330.6390

Close: 329.2070

Mid: 330.0020

23

Open: 327.0080

Close: 330.6760

Mid: 328.9565

24

Open: 326.6810

Close: 327.9730

Mid: 327.5985

25

Open: 331.7230

Close: 331.0560

Mid: 331.6450

26

Open: 332.4760

Close: 331.1990

Mid: 334.2000

27
28
29

Open: 332.3200

Close: 332.1050

Mid: 331.6105

30

Open: 330.8580

Close: 331.9300

Mid: 331.7705

31

Open: 332.2210

Close: 333.8810

Mid: 333.0300

April - 2021

SunMonTueWedThuFriSat
1

Open: 334.1120

Close: 333.2370

Mid: 333.5790

2

Open: 332.9800

Close: 332.8940

Mid: 333.5975

3
4
5
6
7
8
9
10

Open: 333.6140

Close: 333.6790

Mid: 333.9640

11
12

Open: 330.7850

Close: 328.6230

Mid: 329.6905

13

Open: 328.2490

Close: 327.9020

Mid: 327.8185

14

Open: 329.3700

Close: 328.4110

Mid: 328.3825

15

Open: 328.4490

Close: 327.4270

Mid: 328.2780

16

Open: 327.6790

Close: 327.3570

Mid: 329.2260

17
18
19

Open: 330.7360

Close: 326.5900

Mid: 328.5475

20

Open: 325.5070

Close: 324.1390

Mid: 325.3115

21

Open: 323.0970

Close: 327.4220

Mid: 325.7665

22

Open: 325.7950

Close: 327.6580

Mid: 326.6885

23

Open: 327.9000

Close: 328.7010

Mid: 328.0900

24
25
26

Open: 327.3100

Close: 328.2430

Mid: 327.6715

27

Open: 328.4840

Close: 328.3920

Mid: 328.3875

28

Open: 327.3890

Close: 330.0530

Mid: 329.0095

29

Open: 330.6690

Close: 330.5450

Mid: 330.8750

30

Open: 328.6530

Close: 335.6640

Mid: 333.2935

May - 2021

SunMonTueWedThuFriSat
1
2
3

Open: 334.5620

Close: 332.3120

Mid: 333.2260

4

Open: 330.8670

Close: 332.0270

Mid: 331.4435

5

Open: 331.7200

Close: 333.9460

Mid: 332.7990

6

Open: 333.9580

Close: 335.7070

Mid: 335.0060

7

Open: 338.3850

Close: 333.8900

Mid: 336.4455

8
9
10

Open: 335.6220

Close: 335.0730

Mid: 335.0995

11

Open: 334.9090

Close: 334.9870

Mid: 334.5705

12

Open: 334.1480

Close: 336.7610

Mid: 335.5395

13

Open: 334.8580

Close: 334.7550

Mid: 335.0250

14

Open: 335.8300

Close: 334.7650

Mid: 335.8600

15
16
17

Open: 336.3360

Close: 335.4120

Mid: 335.8725

18

Open: 336.6880

Close: 334.0380

Mid: 335.4585

19

Open: 332.6710

Close: 332.8540

Mid: 333.0585

20

Open: 333.0700

Close: 333.6010

Mid: 333.4680

21

Open: 334.2800

Close: 334.8230

Mid: 334.8305

22
23
24

Open: 335.0260

Close: 334.2760

Mid: 334.7605

25

Open: 334.3070

Close: 333.1130

Mid: 333.5985

26

Open: 332.9150

Close: 332.5370

Mid: 332.7190

27

Open: 334.0180

Close: 334.2080

Mid: 334.3665

28

Open: 333.7780

Close: 334.0340

Mid: 334.9375

29
30
31

June - 2021

SunMonTueWedThuFriSat
1

Open: 333.9410

Close: 333.3330

Mid: 334.2030

2

Open: 333.8730

Close: 334.6610

Mid: 334.3185

3

Open: 333.0940

Close: 334.8730

Mid: 333.7185

4

Open: 335.3380

Close: 334.8340

Mid: 334.9725

5
6
7

Open: 335.3040

Close: 334.2090

Mid: 334.9665

8

Open: 333.0020

Close: 333.5000

Mid: 333.6935

9

Open: 333.4080

Close: 333.2130

Mid: 333.5305

10

Open: 334.1720

Close: 334.0280

Mid: 334.3740

11

Open: 333.8240

Close: 332.3000

Mid: 333.6220

12
13
14

Open: 333.7980

Close: 334.4580

Mid: 334.3645

15

Open: 333.5310

Close: 333.0180

Mid: 333.2480

16

Open: 333.6790

Close: 333.4860

Mid: 334.1235

17

Open: 329.3880

Close: 334.1420

Mid: 332.3570

18

Open: 332.2970

Close: 331.5070

Mid: 333.0515

19
20
21

Open: 334.0920

Close: 333.5780

Mid: 333.6745

22

Open: 332.6950

Close: 334.7380

Mid: 333.9245

23

Open: 335.8120

Close: 334.8580

Mid: 335.3640

24

Open: 333.5680

Close: 334.8870

Mid: 335.5400

25

Open: 334.4360

Close: 335.3360

Mid: 335.4605

26
27
28

Open: 335.6660

Close: 334.2970

Mid: 334.7765

29

Open: 333.1340

Close: 333.3050

Mid: 333.4845

30

Open: 333.2130

Close: 334.5270

Mid: 333.9645

July - 2021

SunMonTueWedThuFriSat
1

Open: 334.8090

Close: 333.7980

Mid: 334.7255

2

Open: 333.8660

Close: 336.6590

Mid: 338.4740

3
4
5
6

Open: 335.7720

Close: 333.8610

Mid: 334.4055

7

Open: 333.8340

Close: 333.3050

Mid: 333.8125

8

Open: 332.1010

Close: 331.0360

Mid: 331.0935

9

Open: 332.5620

Close: 333.3420

Mid: 332.6465

10

Open: 332.5620

Close: 333.3420

Mid: 332.6465

11
12

Open: 332.2120

Close: 333.0850

Mid: 333.9090

13

Open: 331.5010

Close: 333.8640

Mid: 332.6075

14

Open: 335.2250

Close: 332.4370

Mid: 333.7680

15

Open: 332.1910

Close: 330.4020

Mid: 331.7745

16
17
18
19

Open: 328.2580

Close: 327.3620

Mid: 326.5095

20

Open: 324.8940

Close: 329.4020

Mid: 327.1460

21

Open: 330.6030

Close: 331.1540

Mid: 331.3660

22

Open: 333.1340

Close: 332.8030

Mid: 332.7830

23

Open: 332.4730

Close: 332.8660

Mid: 333.5005

24
25
26

Open: 334.3890

Close: 332.4540

Mid: 333.0620

27

Open: 331.6630

Close: 330.4480

Mid: 331.1560

28

Open: 329.5200

Close: 331.9320

Mid: 330.9635

29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 333.1940

Close: 332.4710

Mid: 332.8625

3

Open: 332.4140

Close: 330.9390

Mid: 331.4995

4

Open: 332.3790

Close: 331.1220

Mid: 331.4515

5

Open: 331.8770

Close: 332.5030

Mid: 332.6085

6
7
8
9
10
11
12
13
14
15
16
17
18
19
20

Open: 327.5360

Close: 328.3450

Mid: 327.3580

21
22
23

Open: 329.1810

Close: 331.2820

Mid: 330.7510

24

Open: 331.2140

Close: 332.3250

Mid: 331.8455

25

Open: 332.6120

Close: 331.8660

Mid: 332.1385

26

Open: 331.0850

Close: 330.0350

Mid: 330.7205

27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13

Open: 330.0640

Close: 329.6550

Mid: 330.1840

14

Open: 331.1440

Close: 328.8010

Mid: 329.6070

15

Open: 328.6600

Close: 329.9190

Mid: 329.5405

16

Open: 328.3490

Close: 329.5230

Mid: 329.3350

17

Open: 329.0420

Close: 328.2530

Mid: 330.3980

18
19
20

Open: 327.0850

Close: 327.6530

Mid: 327.0035

21

Open: 327.5720

Close: 327.4340

Mid: 327.8135

22

Open: 326.3740

Close: 329.0220

Mid: 328.0860

23

Open: 331.1450

Close: 331.0670

Mid: 332.1075

24

Open: 329.9300

Close: 333.3000

Mid: 331.5045

25
26
27

Open: 332.8360

Close: 333.1900

Mid: 332.8050

28

Open: 329.3910

Close: 332.0680

Mid: 330.9760

29

Open: 329.4430

Close: 330.2920

Mid: 329.9955

30

Open: 333.9560

Close: 335.0110

Mid: 334.1470

October - 2021

SunMonTueWedThuFriSat
1

Open: 337.5790

Close: 335.2470

Mid: 336.1905

2
3
4

Open: 336.8060

Close: 336.3730

Mid: 336.7640

5

Open: 336.6310

Close: 337.0410

Mid: 336.8585

6

Open: 335.3060

Close: 337.7810

Mid: 336.6420

7

Open: 338.9890

Close: 339.4890

Mid: 339.2065

8

Open: 339.8590

Close: 341.4430

Mid: 341.5455

9
10
11
12

Open: 341.1040

Close: 342.3670

Mid: 341.9280

13

Open: 342.4770

Close: 341.1900

Mid: 341.8765

14

Open: 342.5280

Close: 343.4920

Mid: 343.2060

15

Open: 344.8940

Close: 343.5990

Mid: 344.0995

16

Open: 344.8940

Close: 343.5990

Mid: 344.0995

17
18

Open: 342.3020

Close: 342.3380

Mid: 342.7530

19

Open: 344.4100

Close: 342.0010

Mid: 342.9915

20

Open: 341.8930

Close: 342.7480

Mid: 342.7700

21

Open: 342.6360

Close: 342.2330

Mid: 342.7665

22

Open: 341.4150

Close: 343.7520

Mid: 343.1645

23

Open: 341.4150

Close: 343.7520

Mid: 343.1645

24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/KMF exchange rate history pages for the past 365 days
For full historical data please visit: CAD/KMF exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display