MENU

1 CAD = 339.3300 KMF

1 KMF to CAD = 0.0029

Provider Rate Notes Action

Best Independent Provider

Rational FX
336.2760 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
329.8288 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
327.4535 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
336.2760 0% Commission

Airport Pickup

Moneycorp
334.2401 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/KMF Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Comoros Franc (KMF)

Loading

Exchange Rate Today for Converting CAD To KMF

Convert CAD:
To KMF:
1
339.3300
10
3,393.3000
50
16,966.5000
100
33,933.0000
500
169,665.0000
1,000
339,330.0000
Convert CAD:
To KMF:
2,500
848,325.0000
5,000
1,696,650.0000
7,500
2,544,975.0000
10,000
3,393,300.0000
50,000
16,966,500.0000
1,00,000
33,933,000.0000

Exchange Rate History for CAD To KMF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2,205.4100

Close: 2,202.7600

Mid: 2,202.2400

2

Open: 2,197.7200

Close: 2,195.4000

Mid: 2,196.5900

3

Open: 2,188.0300

Close: 2,199.1400

Mid: 2,191.8000

4

Open: 2,188.0300

Close: 2,199.1400

Mid: 2,191.8000

5

Open: 2,188.0300

Close: 2,199.1400

Mid: 2,191.8000

6

Open: 2,170.4400

Close: 2,167.9000

Mid: 2,169.0550

7

Open: 2,170.4400

Close: 2,167.9000

Mid: 2,169.0550

8

Open: 2,170.4400

Close: 2,167.9000

Mid: 2,169.0550

9

Open: 2,183.5400

Close: 2,180.5400

Mid: 2,182.0750

10

Open: 2,231.7300

Close: 2,222.0800

Mid: 2,223.0650

11

Open: 2,231.7300

Close: 2,222.0800

Mid: 2,223.0650

12

Open: 2,231.7300

Close: 2,222.0800

Mid: 2,223.0650

13

Open: 2,199.7700

Close: 2,197.6300

Mid: 2,198.3400

14

Open: 2,199.7700

Close: 2,197.6300

Mid: 2,198.3400

15

Open: 2,199.7700

Close: 2,197.6300

Mid: 2,198.3400

16

Open: 2,220.5400

Close: 2,220.3000

Mid: 2,220.5050

17

Open: 2,170.4200

Close: 2,163.8900

Mid: 2,165.6900

18

Open: 2,170.4200

Close: 2,163.8900

Mid: 2,165.6900

19

Open: 2,170.4200

Close: 2,163.8900

Mid: 2,165.6900

20

Open: 2,164.4100

Close: 2,166.5400

Mid: 2,165.6800

21

Open: 2,164.4100

Close: 2,166.5400

Mid: 2,165.6800

22

Open: 2,164.4100

Close: 2,166.5400

Mid: 2,165.6800

23

Open: 2,192.9500

Close: 2,193.5400

Mid: 2,193.1700

24

Open: 2,210.2400

Close: 2,198.1100

Mid: 2,204.1850

25

Open: 2,210.2400

Close: 2,198.1100

Mid: 2,204.1850

26

Open: 2,210.2400

Close: 2,198.1100

Mid: 2,204.1850

27

Open: 2,192.7200

Close: 2,191.7200

Mid: 2,191.7550

28

Open: 2,192.7200

Close: 2,191.7200

Mid: 2,191.7550

29

Open: 2,192.7200

Close: 2,191.7200

Mid: 2,191.7550

30

Open: 2,203.5500

Close: 2,201.3100

Mid: 2,201.8950

31

Open: 2,206.1700

Close: 2,184.9200

Mid: 2,195.5450

February - 2017

SunMonTueWedThuFriSat
1

Open: 2,206.1700

Close: 2,184.9200

Mid: 2,195.5450

2

Open: 2,206.1700

Close: 2,184.9200

Mid: 2,195.5450

3

Open: 2,141.8900

Close: 2,141.2400

Mid: 2,141.0650

4

Open: 2,141.8900

Close: 2,141.2400

Mid: 2,141.0650

5

Open: 2,141.8900

Close: 2,141.2400

Mid: 2,141.0650

6

Open: 2,126.0300

Close: 2,125.2700

Mid: 2,125.3600

7

Open: 2,163.9800

Close: 2,170.9900

Mid: 2,169.0050

8

Open: 2,163.9800

Close: 2,170.9900

Mid: 2,169.0050

9

Open: 2,163.9800

Close: 2,170.9900

Mid: 2,169.0050

10

Open: 2,155.8600

Close: 2,155.8500

Mid: 2,156.2200

11

Open: 2,155.8600

Close: 2,155.8500

Mid: 2,156.2200

12

Open: 2,155.8600

Close: 2,155.8500

Mid: 2,156.2200

13

Open: 2,171.2100

Close: 2,169.6400

Mid: 2,170.2650

14

Open: 2,152.3700

Close: 2,162.3500

Mid: 2,156.8150

15

Open: 2,152.3700

Close: 2,162.3500

Mid: 2,156.8150

16

Open: 2,152.3700

Close: 2,162.3500

Mid: 2,156.8150

17

Open: 2,170.2200

Close: 2,169.7100

Mid: 2,169.6050

18

Open: 2,170.2200

Close: 2,169.7100

Mid: 2,169.6050

19

Open: 2,170.2200

Close: 2,169.7100

Mid: 2,169.6050

20

Open: 2,164.2700

Close: 2,161.8000

Mid: 2,163.0050

21

Open: 2,164.5700

Close: 2,169.7600

Mid: 2,163.1150

22

Open: 2,164.5700

Close: 2,169.7600

Mid: 2,163.1150

23

Open: 2,164.5700

Close: 2,169.7600

Mid: 2,163.1150

24

Open: 2,163.2500

Close: 2,146.4700

Mid: 2,155.5950

25

Open: 2,163.2500

Close: 2,146.4700

Mid: 2,155.5950

26

Open: 2,163.2500

Close: 2,146.4700

Mid: 2,155.5950

27

Open: 2,156.3800

Close: 2,140.0800

Mid: 2,146.3050

28

Open: 2,159.4100

Close: 2,147.2400

Mid: 2,152.7000

March - 2017

SunMonTueWedThuFriSat
1

Open: 2,159.4100

Close: 2,147.2400

Mid: 2,152.7000

2

Open: 2,159.4100

Close: 2,147.2400

Mid: 2,152.7000

3

Open: 2,175.1200

Close: 2,174.1600

Mid: 2,171.0500

4

Open: 2,175.1200

Close: 2,174.1600

Mid: 2,171.0500

5

Open: 2,175.1200

Close: 2,174.1600

Mid: 2,171.0500

6

Open: 2,171.6300

Close: 2,170.8300

Mid: 2,171.3000

7

Open: 2,179.8800

Close: 2,169.8300

Mid: 2,173.4550

8

Open: 2,179.8800

Close: 2,169.8300

Mid: 2,173.4550

9

Open: 2,179.8800

Close: 2,169.8300

Mid: 2,173.4550

10

Open: 2,186.2100

Close: 2,185.3500

Mid: 2,185.7000

11

Open: 2,186.2100

Close: 2,185.3500

Mid: 2,185.7000

12

Open: 2,186.2100

Close: 2,185.3500

Mid: 2,185.7000

13

Open: 2,185.0600

Close: 2,184.5100

Mid: 2,184.3550

14

Open: 2,186.8600

Close: 2,179.2100

Mid: 2,183.9850

15

Open: 2,186.8600

Close: 2,179.2100

Mid: 2,183.9850

16

Open: 2,186.8600

Close: 2,179.2100

Mid: 2,183.9850

17

Open: 2,151.3200

Close: 2,153.6800

Mid: 2,152.9000

18

Open: 2,151.3200

Close: 2,153.6800

Mid: 2,152.9000

19

Open: 2,151.3200

Close: 2,153.6800

Mid: 2,152.9000

20

Open: 2,147.4300

Close: 2,146.2700

Mid: 2,146.8700

21

Open: 2,154.7400

Close: 2,148.1200

Mid: 2,150.4350

22

Open: 2,154.7400

Close: 2,148.1200

Mid: 2,150.4350

23

Open: 2,144.5500

Close: 2,136.1100

Mid: 2,137.6650

24

Open: 2,132.6700

Close: 2,146.1200

Mid: 2,139.3000

25

Open: 2,132.6700

Close: 2,146.1200

Mid: 2,139.3000

26

Open: 2,132.6700

Close: 2,146.1200

Mid: 2,139.3000

27

Open: 2,158.7200

Close: 2,171.0000

Mid: 2,164.0700

28

Open: 2,136.8400

Close: 2,144.4200

Mid: 2,137.7300

29

Open: 2,136.8400

Close: 2,144.4200

Mid: 2,137.7300

30

Open: 2,137.9200

Close: 2,124.6300

Mid: 2,130.1150

31

Open: 2,110.2300

Close: 2,104.6200

Mid: 2,105.4450

April - 2017

SunMonTueWedThuFriSat
1

Open: 2,110.2300

Close: 2,104.6200

Mid: 2,105.4450

2

Open: 2,110.2300

Close: 2,104.6200

Mid: 2,105.4450

3

Open: 2,100.4900

Close: 2,098.2900

Mid: 2,100.6950

4

Open: 2,101.5300

Close: 2,113.2600

Mid: 2,106.3100

5

Open: 2,101.5300

Close: 2,113.2600

Mid: 2,106.3100

6

Open: 2,106.5600

Close: 2,115.2000

Mid: 2,108.2450

7

Open: 2,109.5100

Close: 2,110.1300

Mid: 2,107.1350

8

Open: 2,109.5100

Close: 2,110.1300

Mid: 2,107.1350

9

Open: 2,109.5100

Close: 2,110.1300

Mid: 2,107.1350

10

Open: 2,115.9600

Close: 2,118.1700

Mid: 2,119.6000

11

Open: 2,124.1700

Close: 2,125.4200

Mid: 2,124.1950

12

Open: 2,124.1700

Close: 2,125.4200

Mid: 2,124.1950

13

Open: 2,124.1700

Close: 2,125.4200

Mid: 2,124.1950

14

Open: 2,120.2700

Close: 2,090.4400

Mid: 2,104.0000

15

Open: 2,120.2700

Close: 2,090.4400

Mid: 2,104.0000

16

Open: 2,120.2700

Close: 2,090.4400

Mid: 2,104.0000

17

Open: 2,083.2300

Close: 2,071.8600

Mid: 2,076.7800

18

Open: 2,104.5000

Close: 2,093.8900

Mid: 2,100.3600

19

Open: 2,104.5000

Close: 2,093.8900

Mid: 2,100.3600

20

Open: 2,041.9300

Close: 2,045.1200

Mid: 2,049.7700

21

Open: 2,094.2100

Close: 2,071.1800

Mid: 2,077.6100

22

Open: 2,094.2100

Close: 2,071.1800

Mid: 2,077.6100

23

Open: 2,094.2100

Close: 2,071.1800

Mid: 2,077.6100

24

Open: 2,072.0300

Close: 2,080.5000

Mid: 2,082.4850

25

Open: 2,120.9700

Close: 2,117.7600

Mid: 2,115.5600

26

Open: 2,120.9700

Close: 2,117.7600

Mid: 2,115.5600

27

Open: 2,126.5200

Close: 2,124.5800

Mid: 2,125.3350

28

Open: 2,124.9000

Close: 2,113.3900

Mid: 2,118.2900

29

Open: 2,124.9000

Close: 2,113.3900

Mid: 2,118.2900

30

Open: 2,124.9000

Close: 2,113.3900

Mid: 2,118.2900

May - 2017

SunMonTueWedThuFriSat
1

Open: 2,110.3000

Close: 2,114.9900

Mid: 2,111.5450

2

Open: 2,087.5000

Close: 2,106.5500

Mid: 2,094.4350

3

Open: 2,087.5000

Close: 2,106.5500

Mid: 2,094.4350

4

Open: 2,137.1200

Close: 2,152.5400

Mid: 2,145.1950

5

Open: 2,123.3300

Close: 2,129.2400

Mid: 2,126.6200

6

Open: 2,123.3300

Close: 2,129.2400

Mid: 2,126.6200

7

Open: 2,123.3300

Close: 2,129.2400

Mid: 2,126.6200

8

Open: 2,130.7300

Close: 2,143.2900

Mid: 2,134.9850

9

Open: 2,116.6200

Close: 2,098.2400

Mid: 2,106.7200

10

Open: 2,116.6200

Close: 2,098.2400

Mid: 2,106.7200

11

Open: 2,093.7900

Close: 2,094.4600

Mid: 2,095.3700

12

Open: 2,108.4000

Close: 2,088.5100

Mid: 2,097.0600

13

Open: 2,108.4000

Close: 2,088.5100

Mid: 2,097.0600

14

Open: 2,108.4000

Close: 2,088.5100

Mid: 2,097.0600

15

Open: 2,077.7200

Close: 2,067.3000

Mid: 2,070.2700

16

Open: 2,103.8300

Close: 2,105.4100

Mid: 2,100.8750

17

Open: 2,103.8300

Close: 2,105.4100

Mid: 2,100.8750

18

Open: 2,124.7100

Close: 2,119.6500

Mid: 2,122.5350

19

Open: 2,101.3600

Close: 2,114.5200

Mid: 2,107.1550

20

Open: 2,101.3600

Close: 2,114.5200

Mid: 2,107.1550

21

Open: 2,101.3600

Close: 2,114.5200

Mid: 2,107.1550

22

Open: 2,128.4600

Close: 2,136.3200

Mid: 2,131.8850

23

Open: 2,113.8700

Close: 2,113.5500

Mid: 2,113.8850

24

Open: 2,118.2800

Close: 2,110.5900

Mid: 2,119.8050

25

Open: 2,101.5400

Close: 2,116.4300

Mid: 2,109.2800

26

Open: 2,131.6500

Close: 2,137.8800

Mid: 2,135.1500

27

Open: 2,131.6500

Close: 2,137.8800

Mid: 2,135.1500

28

Open: 2,131.6500

Close: 2,137.8800

Mid: 2,135.1500

29

Open: 2,131.6500

Close: 2,137.8800

Mid: 2,135.1500

30

Open: 2,156.9300

Close: 2,171.6400

Mid: 2,167.4050

31

Open: 2,179.5100

Close: 2,177.2600

Mid: 2,178.7050

June - 2017

SunMonTueWedThuFriSat
1

Open: 2,175.4200

Close: 2,185.2200

Mid: 2,179.8950

2

Open: 2,182.9000

Close: 2,186.4200

Mid: 2,182.7350

3

Open: 2,182.9000

Close: 2,186.4200

Mid: 2,182.7350

4

Open: 2,182.9000

Close: 2,186.4200

Mid: 2,182.7350

5

Open: 2,182.9000

Close: 2,186.4200

Mid: 2,182.7350

6

Open: 2,229.9300

Close: 2,220.3900

Mid: 2,221.8300

7

Open: 2,213.7800

Close: 2,206.3400

Mid: 2,210.5900

8

Open: 2,236.4300

Close: 2,263.0200

Mid: 2,250.6450

9

Open: 2,281.2000

Close: 2,261.1200

Mid: 2,269.4500

10

Open: 2,281.2000

Close: 2,261.1200

Mid: 2,269.4500

11

Open: 2,281.2000

Close: 2,261.1200

Mid: 2,269.4500

12

Open: 2,281.2000

Close: 2,261.1200

Mid: 2,269.4500

13

Open: 2,281.2000

Close: 2,261.1200

Mid: 2,269.4500

14

Open: 2,281.2000

Close: 2,261.1200

Mid: 2,269.4500

15

Open: 2,281.2000

Close: 2,261.1200

Mid: 2,269.4500

16

Open: 2,281.2000

Close: 2,261.1200

Mid: 2,269.4500

17

Open: 2,281.2000

Close: 2,261.1200

Mid: 2,269.4500

18

Open: 2,281.2000

Close: 2,261.1200

Mid: 2,269.4500

19

Open: 2,281.2000

Close: 2,261.1200

Mid: 2,269.4500

20

Open: 2,281.2000

Close: 2,261.1200

Mid: 2,269.4500

21

Open: 2,281.2000

Close: 2,261.1200

Mid: 2,269.4500

22

Open: 2,281.2000

Close: 2,261.1200

Mid: 2,269.4500

23

Open: 2,281.2000

Close: 2,261.1200

Mid: 2,269.4500

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/KMF exchange rate history pages for the past 365 days
For full historical data please visit: CAD/KMF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Forecast to Maintain Advantage Against the Pound this …

The Pound rose against the Canadian Dollar (Loonie) at the end of last week reversing...

Canadian Dollar Dips Against Pound on Inflation Disappointment

The Pound rose against the Canadian Dollar (Loonie) at the end of the week after...

Pound v Canadian Dollar Rate Enters New Downtrend

The collapse in the price of crude oil has weakened the Canadian Dollar against many...

Pound to Stay Under Pressure v Canadian Dollar Suggest Technical Studi…

The Canadian Dollar is benefiting from a positive assessment from the Bank of Canada, and...

Beware Squeeze Higher in Pound to Canadian Dollar Exchange Rate

The Canadian Dollar could be at risk of falling against the Pound Sterling over the...

Publications and News From the Bank of Canada

Governor Poloz unveils new Bank of Canada Museum ahead of public openi…

Governor Stephen S. Poloz today welcomed special guests from the government, business and the tourism sectors for a preview of the Bank of Canada Museum, which is opening soon.

Canadian economy showing encouraging signs, says Senior Deputy Governo…

With the adjustment to lower oil prices largely behind us, there are encouraging signs that growth is broadening across regions and sectors, Senior Deputy Governor Carolyn A. Wilkins told the...

Canadian Economic Update: Strength in Diversity

Senior Deputy Governor Carolyn A. Wilkins talks about encouraging signs that growth is broadening across Canada’s regions and sectors.

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Household vulnerabilities have moved higher, but the financial system …

Household indebtedness and housing market imbalances—the most important vulnerabilities for the Canadian financial system—have moved higher over the past six months, the Bank of Canada said today in its Financial...

Today's Official Exchange Rates from the Bank of Canada