Live CAD to KMF conversion showing the most competitive exchange rates on the currency market.

1 CAD = 349.9800 KMF

1 KMF to CAD = 0.0029

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 340.1806 337.7307 Spreads Data from IMTI
International Payment: Independent 346.8302
344.3803 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 335.9808 331.9210 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 344.7303
339.4806 Home delivery, airport collection
Cash/Travel: High Street Providers 335.9808 332.4810
Cash/Travel: TravelFX 346.8302
344.3803 Online Exclusive

CAD/KMF Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Comoros Franc (KMF)

Loading

Exchange Rate Today for Converting CAD To KMF

Convert CAD:
To KMF:
1
349.9800
10
3,499.8000
50
17,499.0000
100
34,998.0000
500
174,990.0000
1,000
349,980.0000
Convert CAD:
To KMF:
2,500
874,950.0000
5,000
1,749,900.0000
7,500
2,624,850.0000
10,000
3,499,800.0000
50,000
17,499,000.0000
1,00,000
34,998,000.0000

Exchange Rate History for CAD To KMF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2,205.4100

Close: 2,202.7600

Mid: 2,202.2400

2

Open: 2,197.7200

Close: 2,195.4000

Mid: 2,196.5900

3

Open: 2,188.0300

Close: 2,199.1400

Mid: 2,191.8000

4

Open: 2,188.0300

Close: 2,199.1400

Mid: 2,191.8000

5

Open: 2,188.0300

Close: 2,199.1400

Mid: 2,191.8000

6

Open: 2,170.4400

Close: 2,167.9000

Mid: 2,169.0550

7

Open: 2,170.4400

Close: 2,167.9000

Mid: 2,169.0550

8

Open: 2,170.4400

Close: 2,167.9000

Mid: 2,169.0550

9

Open: 2,183.5400

Close: 2,180.5400

Mid: 2,182.0750

10

Open: 2,231.7300

Close: 2,222.0800

Mid: 2,223.0650

11

Open: 2,231.7300

Close: 2,222.0800

Mid: 2,223.0650

12

Open: 2,231.7300

Close: 2,222.0800

Mid: 2,223.0650

13

Open: 2,199.7700

Close: 2,197.6300

Mid: 2,198.3400

14

Open: 2,199.7700

Close: 2,197.6300

Mid: 2,198.3400

15

Open: 2,199.7700

Close: 2,197.6300

Mid: 2,198.3400

16

Open: 2,220.5400

Close: 2,220.3000

Mid: 2,220.5050

17

Open: 2,170.4200

Close: 2,163.8900

Mid: 2,165.6900

18

Open: 2,170.4200

Close: 2,163.8900

Mid: 2,165.6900

19

Open: 2,170.4200

Close: 2,163.8900

Mid: 2,165.6900

20

Open: 2,164.4100

Close: 2,166.5400

Mid: 2,165.6800

21

Open: 2,164.4100

Close: 2,166.5400

Mid: 2,165.6800

22

Open: 2,164.4100

Close: 2,166.5400

Mid: 2,165.6800

23

Open: 2,192.9500

Close: 2,193.5400

Mid: 2,193.1700

24

Open: 2,210.2400

Close: 2,198.1100

Mid: 2,204.1850

25

Open: 2,210.2400

Close: 2,198.1100

Mid: 2,204.1850

26

Open: 2,210.2400

Close: 2,198.1100

Mid: 2,204.1850

27

Open: 2,192.7200

Close: 2,191.7200

Mid: 2,191.7550

28

Open: 2,192.7200

Close: 2,191.7200

Mid: 2,191.7550

29

Open: 2,192.7200

Close: 2,191.7200

Mid: 2,191.7550

30

Open: 2,203.5500

Close: 2,201.3100

Mid: 2,201.8950

31

Open: 2,206.1700

Close: 2,184.9200

Mid: 2,195.5450

February - 2017

SunMonTueWedThuFriSat
1

Open: 2,206.1700

Close: 2,184.9200

Mid: 2,195.5450

2

Open: 2,206.1700

Close: 2,184.9200

Mid: 2,195.5450

3

Open: 2,141.8900

Close: 2,141.2400

Mid: 2,141.0650

4

Open: 2,141.8900

Close: 2,141.2400

Mid: 2,141.0650

5

Open: 2,141.8900

Close: 2,141.2400

Mid: 2,141.0650

6

Open: 2,126.0300

Close: 2,125.2700

Mid: 2,125.3600

7

Open: 2,163.9800

Close: 2,170.9900

Mid: 2,169.0050

8

Open: 2,163.9800

Close: 2,170.9900

Mid: 2,169.0050

9

Open: 2,163.9800

Close: 2,170.9900

Mid: 2,169.0050

10

Open: 2,155.8600

Close: 2,155.8500

Mid: 2,156.2200

11

Open: 2,155.8600

Close: 2,155.8500

Mid: 2,156.2200

12

Open: 2,155.8600

Close: 2,155.8500

Mid: 2,156.2200

13

Open: 2,171.2100

Close: 2,169.6400

Mid: 2,170.2650

14

Open: 2,152.3700

Close: 2,162.3500

Mid: 2,156.8150

15

Open: 2,152.3700

Close: 2,162.3500

Mid: 2,156.8150

16

Open: 2,152.3700

Close: 2,162.3500

Mid: 2,156.8150

17

Open: 2,170.2200

Close: 2,169.7100

Mid: 2,169.6050

18

Open: 2,170.2200

Close: 2,169.7100

Mid: 2,169.6050

19

Open: 2,170.2200

Close: 2,169.7100

Mid: 2,169.6050

20

Open: 2,164.2700

Close: 2,161.8000

Mid: 2,163.0050

21

Open: 2,164.5700

Close: 2,169.7600

Mid: 2,163.1150

22

Open: 2,164.5700

Close: 2,169.7600

Mid: 2,163.1150

23

Open: 2,164.5700

Close: 2,169.7600

Mid: 2,163.1150

24

Open: 2,163.2500

Close: 2,146.4700

Mid: 2,155.5950

25

Open: 2,163.2500

Close: 2,146.4700

Mid: 2,155.5950

26

Open: 2,163.2500

Close: 2,146.4700

Mid: 2,155.5950

27

Open: 2,163.2500

Close: 2,146.4700

Mid: 2,155.5950

28

Open: 2,163.2500

Close: 2,146.4700

Mid: 2,155.5950

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/KMF exchange rate history pages for the past 365 days
For full historical data please visit: CAD/KMF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Week-Ahead: Month-End Flows, BoC and GDP Data Release

The Canadian Dollar could benefit against the US Dollar on month-end flows while against the...

Canadian Dollar Outlook Hinges on Trump’s Border Tax: Points to Consid…

  A major contributing factor to the outlook for the Canadian Dollar (Loonie) is the realisation...

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada