MENU

1 CAD = 325.9439 KMF

1 KMF to CAD = 0.0031

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
323.0104 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
316.8175 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
314.5359 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
323.0104 0% Commission

Airport Pickup

Moneycorp
321.0547 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/KMF Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Comoros Franc (KMF)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To KMF

Convert CAD:
To KMF:
1
325.9439
10
3,259.4390
50
16,297.1950
100
32,594.3900
500
162,971.9500
1,000
325,943.9000
Convert CAD:
To KMF:
2,500
814,859.7500
5,000
1,629,719.5000
7,500
2,444,579.2500
10,000
3,259,439.0000
50,000
16,297,195.0000
1,00,000
32,594,390.0000

Exchange Rate History for CAD To KMF: 2018

January - 2018

SunMonTueWedThuFriSat
1
2

Open: 327.9130

Close: 326.6880

Mid: 327.3515

3

Open: 329.7840

Close: 326.5650

Mid: 328.1755

4

Open: 327.2920

Close: 326.1390

Mid: 326.7480

5

Open: 326.1130

Close: 327.7980

Mid: 328.0040

6
7
8

Open: 327.7820

Close: 331.0200

Mid: 329.6460

9

Open: 330.0230

Close: 330.7200

Mid: 330.8325

10

Open: 328.6700

Close: 328.3150

Mid: 328.7075

11

Open: 328.6900

Close: 326.0710

Mid: 327.0630

12

Open: 329.2050

Close: 324.4190

Mid: 325.8700

13
14
15
16

Open: 324.1140

Close: 322.8150

Mid: 323.9210

17

Open: 322.8710

Close: 322.8790

Mid: 322.7270

18

Open: 324.3800

Close: 323.8160

Mid: 323.1490

19

Open: 323.6680

Close: 322.7150

Mid: 322.6965

20
21
22

Open: 322.3270

Close: 322.4540

Mid: 322.9505

23

Open: 321.7380

Close: 321.9770

Mid: 321.7495

24

Open: 326.5960

Close: 321.0900

Mid: 323.6660

25

Open: 322.4500

Close: 296.1400

Mid: 309.2390

26

Open: 295.3800

Close: 322.0000

Mid: 308.3250

27
28
29

Open: 320.9190

Close: 322.1310

Mid: 321.7470

30

Open: 323.6030

Close: 321.7720

Mid: 322.4270

31

Open: 321.8740

Close: 322.0200

Mid: 322.2440

February - 2018

SunMonTueWedThuFriSat
1

Open: 322.7630

Close: 320.7080

Mid: 321.3570

2

Open: 318.7320

Close: 317.9270

Mid: 318.2770

3
4
5

Open: 316.4180

Close: 317.6970

Mid: 317.2595

6

Open: 314.2350

Close: 317.7030

Mid: 316.3295

7

Open: 317.3710

Close: 318.9460

Mid: 318.5060

8

Open: 322.7200

Close: 318.9930

Mid: 319.8560

9

Open: 316.9070

Close: 318.9320

Mid: 317.5720

10
11
12

Open: 319.3170

Close: 317.8360

Mid: 318.6105

13

Open: 318.8290

Close: 316.2850

Mid: 317.2075

14

Open: 314.8870

Close: 316.4020

Mid: 315.7130

15

Open: 319.4660

Close: 315.0150

Mid: 317.1075

16

Open: 313.9680

Close: 315.2410

Mid: 314.9820

17
18
19
20

Open: 317.3460

Close: 315.1860

Mid: 316.5735

21

Open: 313.3310

Close: 315.5470

Mid: 315.0290

22

Open: 315.0860

Close: 314.4070

Mid: 315.2520

23

Open: 315.2580

Close: 316.8750

Mid: 315.7735

24
25
26

Open: 317.9190

Close: 315.0580

Mid: 315.6750

27

Open: 314.4160

Close: 315.1680

Mid: 314.9600

28

Open: 313.0780

Close: 2.6906

Mid: 157.7905

March - 2018

SunMonTueWedThuFriSat
1

Open: 313.9120

Close: 313.0630

Mid: 313.5600

2

Open: 313.8360

Close: 309.5800

Mid: 311.2645

3
4
5

Open: 309.9750

Close: 307.1630

Mid: 308.6035

6

Open: 308.2640

Close: 305.8260

Mid: 307.7930

7

Open: 305.8190

Close: 307.1300

Mid: 306.6320

8

Open: 306.5900

Close: 310.1110

Mid: 308.2230

9

Open: 311.3960

Close: 311.9060

Mid: 311.3465

10
11
12

Open: 312.5950

Close: 310.4170

Mid: 311.5910

13

Open: 311.8260

Close: 306.3650

Mid: 309.0865

14

Open: 306.4720

Close: 307.4830

Mid: 307.3625

15

Open: 306.8540

Close: 306.2280

Mid: 306.7120

16

Open: 307.0750

Close: 305.9040

Mid: 306.4815

17
18
19

Open: 308.4630

Close: 305.3400

Mid: 306.4235

20

Open: 304.2100

Close: 306.8830

Mid: 305.5650

21

Open: 308.1320

Close: 309.2560

Mid: 308.6335

22
23

Open: 309.1410

Close: 309.2260

Mid: 309.9545

24
25
26

Open: 310.1840

Close: 307.5930

Mid: 308.2000

27

Open: 305.2640

Close: 307.5570

Mid: 307.3570

28

Open: 307.3450

Close: 308.9280

Mid: 308.1780

29

Open: 308.1680

Close: 309.8310

Mid: 309.4490

30

Open: 310.4210

Close: 311.0940

Mid: 310.3510

31

April - 2018

SunMonTueWedThuFriSat
1
2

Open: 310.4500

Close: 309.5860

Mid: 309.8725

3

Open: 310.2070

Close: 312.7990

Mid: 311.9515

4

Open: 312.9590

Close: 313.7970

Mid: 312.8665

5

Open: 312.4920

Close: 314.8020

Mid: 313.8515

6
7
8
9

Open: 315.9230

Close: 314.3810

Mid: 314.6210

10

Open: 315.4220

Close: 315.9790

Mid: 315.5200

11

Open: 317.5230

Close: 316.4830

Mid: 316.6060

12

Open: 317.1230

Close: 317.1960

Mid: 317.0255

13

Open: 317.6850

Close: 317.3080

Mid: 317.2360

14
15
16

Open: 318.0340

Close: 315.8620

Mid: 316.7355

17

Open: 315.8030

Close: 316.4830

Mid: 316.6060

18

Open: 315.2490

Close: 315.3950

Mid: 315.7270

19

Open: 315.3820

Close: 317.1410

Mid: 316.1320

20

Open: 313.6180

Close: 315.1730

Mid: 314.7505

21
22
23

Open: 312.8290

Close: 313.7050

Mid: 313.3700

24

Open: 314.2300

Close: 313.7160

Mid: 314.1960

25

Open: 313.2410

Close: 314.9340

Mid: 313.8605

26

Open: 316.0830

Close: 315.8230

Mid: 315.7280

27

Open: 312.2340

Close: 317.0220

Mid: 314.7425

28
29
30

Open: 315.1570

Close: 317.2730

Mid: 316.6035

May - 2018

SunMonTueWedThuFriSat
1

Open: 312.8020

Close: 316.2280

Mid: 314.5810

2

Open: 319.1000

Close: 319.7370

Mid: 319.4090

3

Open: 319.9350

Close: 319.3610

Mid: 319.5970

4

Open: 319.1570

Close: 322.0710

Mid: 320.3080

5
6
7

Open: 320.7900

Close: 320.1630

Mid: 320.7020

8

Open: 320.7980

Close: 319.5630

Mid: 320.0265

9

Open: 320.9680

Close: 323.3760

Mid: 322.1405

10

Open: 322.3060

Close: 323.1240

Mid: 322.9665

11

Open: 325.7410

Close: 322.3580

Mid: 323.9230

12
13
14

Open: 322.8760

Close: 321.8680

Mid: 322.2960

15

Open: 319.4520

Close: 319.0990

Mid: 319.3705

16
17
18
19
20
21

Open: 321.4210

Close: 326.5240

Mid: 324.1640

22

Open: 327.0760

Close: 325.8170

Mid: 326.8070

23

Open: 322.8620

Close: 326.8650

Mid: 325.0780

24

Open: 327.1790

Close: 325.6530

Mid: 326.0290

25

Open: 324.2320

Close: 325.7780

Mid: 324.7615

26

Open: 324.2320

Close: 325.7780

Mid: 324.7615

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/KMF exchange rate history pages for the past 365 days
For full historical data please visit: CAD/KMF exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Skids as White House Launches Trade Salvo at "Ver…

The Canadian Dollar hit the skids Thursday, falling against all of its developed world rivals...

Canadian Dollar is a Sell say TD Securities, Eyeing USD/CAD, AUD/CAD a…

The Canadian Dollar outlook is growing dimmer by the day, according to strategists at Toronto-based...

The Pound-to-Canadian Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/CAD, including forecasts, analysts views, technical analysis and outlook for the...

Canadian Dollar Slumps after Inflation Holds Steady in April and Consu…

The Canadian Dollar reversed course and slumped during the noon session Friday after data showed...

The Canadian Dollar Advances as Oil Rises and Markets Cling to Hopes o…

The Canadian Dollar rose across the board Friday as oil prices eged higher and markets...

Publications and News From the Bank of Canada

The (Mostly) Long and Short of Potential Output

Deputy Governor Lawrence Schembri discusses the importance of potential output to monetary policy, as well as policy challenges and opportunities in a world of low potential output growth.

Strengthening Our Cyber Defences

Chief Operating Office Filipe Dinis outlines how the Bank is strengthening its cyber defenses and helping improve the financial system’s cyber resilience and its ability to recover quickly from attacks.

Canada’s Economy and Household Debt: How Big Is the Problem?

Governor Poloz talks about household debt and how it will affect Canada’s economy and monetary policy for years.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display