MENU

1 CAD = 325.2747 KMF

1 KMF to CAD = 0.0031

Provider Rate Notes Action

Best Independent Provider

Rational FX
322.3472 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
316.1670 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
313.8901 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
322.3472 0% Commission

Airport Pickup

Moneycorp
320.3956 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/KMF Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Comoros Franc (KMF)

Loading

Exchange Rate Today for Converting CAD To KMF

Convert CAD:
To KMF:
1
325.2747
10
3,252.7470
50
16,263.7350
100
32,527.4700
500
162,637.3500
1,000
325,274.7000
Convert CAD:
To KMF:
2,500
813,186.7500
5,000
1,626,373.5000
7,500
2,439,560.2500
10,000
3,252,747.0000
50,000
16,263,735.0000
1,00,000
32,527,470.0000

Exchange Rate History for CAD To KMF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2,205.4100

Close: 2,202.7600

Mid: 2,202.2400

2

Open: 2,197.7200

Close: 2,195.4000

Mid: 2,196.5900

3

Open: 2,188.0300

Close: 2,199.1400

Mid: 2,191.8000

4

Open: 2,188.0300

Close: 2,199.1400

Mid: 2,191.8000

5

Open: 2,188.0300

Close: 2,199.1400

Mid: 2,191.8000

6

Open: 2,170.4400

Close: 2,167.9000

Mid: 2,169.0550

7

Open: 2,170.4400

Close: 2,167.9000

Mid: 2,169.0550

8

Open: 2,170.4400

Close: 2,167.9000

Mid: 2,169.0550

9

Open: 2,183.5400

Close: 2,180.5400

Mid: 2,182.0750

10

Open: 2,231.7300

Close: 2,222.0800

Mid: 2,223.0650

11

Open: 2,231.7300

Close: 2,222.0800

Mid: 2,223.0650

12

Open: 2,231.7300

Close: 2,222.0800

Mid: 2,223.0650

13

Open: 2,199.7700

Close: 2,197.6300

Mid: 2,198.3400

14

Open: 2,199.7700

Close: 2,197.6300

Mid: 2,198.3400

15

Open: 2,199.7700

Close: 2,197.6300

Mid: 2,198.3400

16

Open: 2,220.5400

Close: 2,220.3000

Mid: 2,220.5050

17

Open: 2,170.4200

Close: 2,163.8900

Mid: 2,165.6900

18

Open: 2,170.4200

Close: 2,163.8900

Mid: 2,165.6900

19

Open: 2,170.4200

Close: 2,163.8900

Mid: 2,165.6900

20

Open: 2,164.4100

Close: 2,166.5400

Mid: 2,165.6800

21

Open: 2,164.4100

Close: 2,166.5400

Mid: 2,165.6800

22

Open: 2,164.4100

Close: 2,166.5400

Mid: 2,165.6800

23

Open: 2,192.9500

Close: 2,193.5400

Mid: 2,193.1700

24

Open: 2,210.2400

Close: 2,198.1100

Mid: 2,204.1850

25

Open: 2,210.2400

Close: 2,198.1100

Mid: 2,204.1850

26

Open: 2,210.2400

Close: 2,198.1100

Mid: 2,204.1850

27

Open: 2,192.7200

Close: 2,191.7200

Mid: 2,191.7550

28

Open: 2,192.7200

Close: 2,191.7200

Mid: 2,191.7550

29

Open: 2,192.7200

Close: 2,191.7200

Mid: 2,191.7550

30

Open: 2,203.5500

Close: 2,201.3100

Mid: 2,201.8950

31

Open: 2,206.1700

Close: 2,184.9200

Mid: 2,195.5450

February - 2017

SunMonTueWedThuFriSat
1

Open: 2,206.1700

Close: 2,184.9200

Mid: 2,195.5450

2

Open: 2,206.1700

Close: 2,184.9200

Mid: 2,195.5450

3

Open: 2,141.8900

Close: 2,141.2400

Mid: 2,141.0650

4

Open: 2,141.8900

Close: 2,141.2400

Mid: 2,141.0650

5

Open: 2,141.8900

Close: 2,141.2400

Mid: 2,141.0650

6

Open: 2,126.0300

Close: 2,125.2700

Mid: 2,125.3600

7

Open: 2,163.9800

Close: 2,170.9900

Mid: 2,169.0050

8

Open: 2,163.9800

Close: 2,170.9900

Mid: 2,169.0050

9

Open: 2,163.9800

Close: 2,170.9900

Mid: 2,169.0050

10

Open: 2,155.8600

Close: 2,155.8500

Mid: 2,156.2200

11

Open: 2,155.8600

Close: 2,155.8500

Mid: 2,156.2200

12

Open: 2,155.8600

Close: 2,155.8500

Mid: 2,156.2200

13

Open: 2,171.2100

Close: 2,169.6400

Mid: 2,170.2650

14

Open: 2,152.3700

Close: 2,162.3500

Mid: 2,156.8150

15

Open: 2,152.3700

Close: 2,162.3500

Mid: 2,156.8150

16

Open: 2,152.3700

Close: 2,162.3500

Mid: 2,156.8150

17

Open: 2,170.2200

Close: 2,169.7100

Mid: 2,169.6050

18

Open: 2,170.2200

Close: 2,169.7100

Mid: 2,169.6050

19

Open: 2,170.2200

Close: 2,169.7100

Mid: 2,169.6050

20

Open: 2,164.2700

Close: 2,161.8000

Mid: 2,163.0050

21

Open: 2,164.5700

Close: 2,169.7600

Mid: 2,163.1150

22

Open: 2,164.5700

Close: 2,169.7600

Mid: 2,163.1150

23

Open: 2,164.5700

Close: 2,169.7600

Mid: 2,163.1150

24

Open: 2,163.2500

Close: 2,146.4700

Mid: 2,155.5950

25

Open: 2,163.2500

Close: 2,146.4700

Mid: 2,155.5950

26

Open: 2,163.2500

Close: 2,146.4700

Mid: 2,155.5950

27

Open: 2,156.3800

Close: 2,140.0800

Mid: 2,146.3050

28

Open: 2,159.4100

Close: 2,147.2400

Mid: 2,152.7000

March - 2017

SunMonTueWedThuFriSat
1

Open: 2,159.4100

Close: 2,147.2400

Mid: 2,152.7000

2

Open: 2,159.4100

Close: 2,147.2400

Mid: 2,152.7000

3

Open: 2,175.1200

Close: 2,174.1600

Mid: 2,171.0500

4

Open: 2,175.1200

Close: 2,174.1600

Mid: 2,171.0500

5

Open: 2,175.1200

Close: 2,174.1600

Mid: 2,171.0500

6

Open: 2,171.6300

Close: 2,170.8300

Mid: 2,171.3000

7

Open: 2,179.8800

Close: 2,169.8300

Mid: 2,173.4550

8

Open: 2,179.8800

Close: 2,169.8300

Mid: 2,173.4550

9

Open: 2,179.8800

Close: 2,169.8300

Mid: 2,173.4550

10

Open: 2,186.2100

Close: 2,185.3500

Mid: 2,185.7000

11

Open: 2,186.2100

Close: 2,185.3500

Mid: 2,185.7000

12

Open: 2,186.2100

Close: 2,185.3500

Mid: 2,185.7000

13

Open: 2,185.0600

Close: 2,184.5100

Mid: 2,184.3550

14

Open: 2,186.8600

Close: 2,179.2100

Mid: 2,183.9850

15

Open: 2,186.8600

Close: 2,179.2100

Mid: 2,183.9850

16

Open: 2,186.8600

Close: 2,179.2100

Mid: 2,183.9850

17

Open: 2,151.3200

Close: 2,153.6800

Mid: 2,152.9000

18

Open: 2,151.3200

Close: 2,153.6800

Mid: 2,152.9000

19

Open: 2,151.3200

Close: 2,153.6800

Mid: 2,152.9000

20

Open: 2,147.4300

Close: 2,146.2700

Mid: 2,146.8700

21

Open: 2,154.7400

Close: 2,148.1200

Mid: 2,150.4350

22

Open: 2,154.7400

Close: 2,148.1200

Mid: 2,150.4350

23

Open: 2,144.5500

Close: 2,136.1100

Mid: 2,137.6650

24

Open: 2,132.6700

Close: 2,146.1200

Mid: 2,139.3000

25

Open: 2,132.6700

Close: 2,146.1200

Mid: 2,139.3000

26

Open: 2,132.6700

Close: 2,146.1200

Mid: 2,139.3000

27

Open: 2,158.7200

Close: 2,171.0000

Mid: 2,164.0700

28

Open: 2,136.8400

Close: 2,144.4200

Mid: 2,137.7300

29

Open: 2,136.8400

Close: 2,144.4200

Mid: 2,137.7300

30

Open: 2,137.9200

Close: 2,124.6300

Mid: 2,130.1150

31

Open: 2,110.2300

Close: 2,104.6200

Mid: 2,105.4450

April - 2017

SunMonTueWedThuFriSat
1

Open: 2,110.2300

Close: 2,104.6200

Mid: 2,105.4450

2

Open: 2,110.2300

Close: 2,104.6200

Mid: 2,105.4450

3

Open: 2,100.4900

Close: 2,098.2900

Mid: 2,100.6950

4

Open: 2,101.5300

Close: 2,113.2600

Mid: 2,106.3100

5

Open: 2,101.5300

Close: 2,113.2600

Mid: 2,106.3100

6

Open: 2,106.5600

Close: 2,115.2000

Mid: 2,108.2450

7

Open: 2,109.5100

Close: 2,110.1300

Mid: 2,107.1350

8

Open: 2,109.5100

Close: 2,110.1300

Mid: 2,107.1350

9

Open: 2,109.5100

Close: 2,110.1300

Mid: 2,107.1350

10

Open: 2,115.9600

Close: 2,118.1700

Mid: 2,119.6000

11

Open: 2,124.1700

Close: 2,125.4200

Mid: 2,124.1950

12

Open: 2,124.1700

Close: 2,125.4200

Mid: 2,124.1950

13

Open: 2,124.1700

Close: 2,125.4200

Mid: 2,124.1950

14

Open: 2,120.2700

Close: 2,090.4400

Mid: 2,104.0000

15

Open: 2,120.2700

Close: 2,090.4400

Mid: 2,104.0000

16

Open: 2,120.2700

Close: 2,090.4400

Mid: 2,104.0000

17

Open: 2,083.2300

Close: 2,071.8600

Mid: 2,076.7800

18

Open: 2,104.5000

Close: 2,093.8900

Mid: 2,100.3600

19

Open: 2,104.5000

Close: 2,093.8900

Mid: 2,100.3600

20

Open: 2,041.9300

Close: 2,045.1200

Mid: 2,049.7700

21

Open: 2,094.2100

Close: 2,071.1800

Mid: 2,077.6100

22

Open: 2,094.2100

Close: 2,071.1800

Mid: 2,077.6100

23

Open: 2,094.2100

Close: 2,071.1800

Mid: 2,077.6100

24

Open: 2,072.0300

Close: 2,080.5000

Mid: 2,082.4850

25

Open: 2,120.9700

Close: 2,117.7600

Mid: 2,115.5600

26

Open: 2,120.9700

Close: 2,117.7600

Mid: 2,115.5600

27

Open: 2,126.5200

Close: 2,124.5800

Mid: 2,125.3350

28

Open: 2,124.9000

Close: 2,113.3900

Mid: 2,118.2900

29

Open: 2,124.9000

Close: 2,113.3900

Mid: 2,118.2900

30

Open: 2,124.9000

Close: 2,113.3900

Mid: 2,118.2900

May - 2017

SunMonTueWedThuFriSat
1

Open: 2,110.3000

Close: 2,114.9900

Mid: 2,111.5450

2

Open: 2,087.5000

Close: 2,106.5500

Mid: 2,094.4350

3

Open: 2,087.5000

Close: 2,106.5500

Mid: 2,094.4350

4

Open: 2,137.1200

Close: 2,152.5400

Mid: 2,145.1950

5

Open: 2,123.3300

Close: 2,129.2400

Mid: 2,126.6200

6

Open: 2,123.3300

Close: 2,129.2400

Mid: 2,126.6200

7

Open: 2,123.3300

Close: 2,129.2400

Mid: 2,126.6200

8

Open: 2,130.7300

Close: 2,143.2900

Mid: 2,134.9850

9

Open: 2,116.6200

Close: 2,098.2400

Mid: 2,106.7200

10

Open: 2,116.6200

Close: 2,098.2400

Mid: 2,106.7200

11

Open: 2,093.7900

Close: 2,094.4600

Mid: 2,095.3700

12

Open: 2,108.4000

Close: 2,088.5100

Mid: 2,097.0600

13

Open: 2,108.4000

Close: 2,088.5100

Mid: 2,097.0600

14

Open: 2,108.4000

Close: 2,088.5100

Mid: 2,097.0600

15

Open: 2,077.7200

Close: 2,067.3000

Mid: 2,070.2700

16

Open: 2,103.8300

Close: 2,105.4100

Mid: 2,100.8750

17

Open: 2,103.8300

Close: 2,105.4100

Mid: 2,100.8750

18

Open: 2,124.7100

Close: 2,119.6500

Mid: 2,122.5350

19

Open: 2,101.3600

Close: 2,114.5200

Mid: 2,107.1550

20

Open: 2,101.3600

Close: 2,114.5200

Mid: 2,107.1550

21

Open: 2,101.3600

Close: 2,114.5200

Mid: 2,107.1550

22

Open: 2,128.4600

Close: 2,136.3200

Mid: 2,131.8850

23

Open: 2,113.8700

Close: 2,113.5500

Mid: 2,113.8850

24

Open: 2,118.2800

Close: 2,110.5900

Mid: 2,119.8050

25

Open: 2,101.5400

Close: 2,116.4300

Mid: 2,109.2800

26

Open: 2,131.6500

Close: 2,137.8800

Mid: 2,135.1500

27

Open: 2,131.6500

Close: 2,137.8800

Mid: 2,135.1500

28

Open: 2,131.6500

Close: 2,137.8800

Mid: 2,135.1500

29

Open: 2,131.6500

Close: 2,137.8800

Mid: 2,135.1500

30

Open: 2,156.9300

Close: 2,171.6400

Mid: 2,167.4050

31

Open: 2,179.5100

Close: 2,177.2600

Mid: 2,178.7050

June - 2017

SunMonTueWedThuFriSat
1

Open: 2,175.4200

Close: 2,185.2200

Mid: 2,179.8950

2

Open: 2,182.9000

Close: 2,186.4200

Mid: 2,182.7350

3

Open: 2,182.9000

Close: 2,186.4200

Mid: 2,182.7350

4

Open: 2,182.9000

Close: 2,186.4200

Mid: 2,182.7350

5

Open: 2,182.9000

Close: 2,186.4200

Mid: 2,182.7350

6

Open: 2,229.9300

Close: 2,220.3900

Mid: 2,221.8300

7

Open: 2,213.7800

Close: 2,206.3400

Mid: 2,210.5900

8

Open: 2,236.4300

Close: 2,263.0200

Mid: 2,250.6450

9

Open: 2,281.2000

Close: 2,261.1200

Mid: 2,269.4500

10

Open: 2,281.2000

Close: 2,261.1200

Mid: 2,269.4500

11

Open: 2,281.2000

Close: 2,261.1200

Mid: 2,269.4500

12

Open: 2,281.2000

Close: 2,261.1200

Mid: 2,269.4500

13

Open: 2,248.7200

Close: 2,229.2000

Mid: 2,238.4250

14

Open: 2,241.0100

Close: 2,267.1000

Mid: 2,255.9300

15

Open: 2,285.9100

Close: 2,280.0300

Mid: 2,281.7050

16

Open: 2,283.0400

Close: 2,298.0800

Mid: 2,291.6300

17

Open: 2,283.0400

Close: 2,298.0800

Mid: 2,291.6300

18

Open: 2,283.0400

Close: 2,298.0800

Mid: 2,291.6300

19

Open: 2,283.0400

Close: 2,298.0800

Mid: 2,291.6300

20

Open: 2,310.0200

Close: 2,326.6800

Mid: 2,319.0650

21

Open: 2,322.5400

Close: 2,317.6900

Mid: 2,318.2550

22

Open: 2,317.6100

Close: 2,307.3300

Mid: 2,314.6200

23

Open: 2,330.7600

Close: 2,359.9200

Mid: 2,346.3750

24

Open: 2,330.7600

Close: 2,359.9200

Mid: 2,346.3750

25

Open: 2,330.7600

Close: 2,359.9200

Mid: 2,346.3750

26

Open: 2,330.7600

Close: 2,359.9200

Mid: 2,346.3750

27

Open: 2,360.9600

Close: 2,337.6800

Mid: 2,349.0850

28

Open: 2,321.8400

Close: 2,369.3800

Mid: 2,349.3400

29

Open: 2,386.6200

Close: 2,386.1400

Mid: 2,383.5450

30

Open: 2,359.3700

Close: 2,360.1300

Mid: 2,353.5200

July - 2017

SunMonTueWedThuFriSat
1

Open: 2,359.3700

Close: 2,360.1300

Mid: 2,353.5200

2

Open: 2,359.3700

Close: 2,360.1300

Mid: 2,353.5200

3

Open: 2,359.3700

Close: 2,360.1300

Mid: 2,353.5200

4

Open: 2,347.2200

Close: 2,349.9900

Mid: 2,344.6250

5

Open: 2,367.2700

Close: 2,373.9500

Mid: 2,372.1400

6

Open: 2,359.0600

Close: 2,329.9500

Mid: 2,343.8600

7

Open: 2,326.6800

Close: 2,336.3300

Mid: 2,330.1850

8

Open: 2,326.6800

Close: 2,336.3300

Mid: 2,330.1850

9

Open: 2,326.6800

Close: 2,336.3300

Mid: 2,330.1850

10

Open: 2,326.6800

Close: 2,336.3300

Mid: 2,330.1850

11

Open: 2,376.2100

Close: 2,378.8600

Mid: 2,373.2400

12

Open: 2,390.8300

Close: 2,384.3000

Mid: 2,387.4150

13

Open: 2,382.3400

Close: 2,374.4200

Mid: 2,379.6500

14

Open: 2,376.4700

Close: 2,383.9400

Mid: 2,377.0350

15

Open: 2,376.4700

Close: 2,383.9400

Mid: 2,377.0350

16

Open: 2,376.4700

Close: 2,383.9400

Mid: 2,377.0350

17

Open: 2,376.4700

Close: 2,383.9400

Mid: 2,377.0350

18

Open: 2,349.7500

Close: 2,346.7700

Mid: 2,350.8000

19

Open: 2,349.6000

Close: 2,330.3900

Mid: 2,337.4950

20

Open: 2,323.3200

Close: 2,317.8900

Mid: 2,318.7200

21

Open: 2,314.1500

Close: 2,320.9100

Mid: 2,320.0550

22

Open: 2,314.1500

Close: 2,320.9100

Mid: 2,320.0550

23

Open: 2,314.1500

Close: 2,320.9100

Mid: 2,320.0550

24

Open: 2,314.1500

Close: 2,320.9100

Mid: 2,320.0550

25

Open: 2,323.6500

Close: 2,334.0200

Mid: 2,328.6600

26

Open: 2,334.0400

Close: 2,325.9600

Mid: 2,330.7850

27

Open: 2,323.1400

Close: 2,313.0700

Mid: 2,321.7950

28

Open: 2,313.9500

Close: 2,317.3900

Mid: 2,317.0800

29

Open: 2,313.9500

Close: 2,317.3900

Mid: 2,317.0800

30

Open: 2,313.9500

Close: 2,317.3900

Mid: 2,317.0800

31

Open: 2,313.9500

Close: 2,317.3900

Mid: 2,317.0800

August - 2017

SunMonTueWedThuFriSat
1

Open: 2,310.2600

Close: 2,308.2000

Mid: 2,311.2500

2

Open: 2,295.7500

Close: 2,311.5300

Mid: 2,302.2950

3

Open: 2,300.9600

Close: 2,299.5600

Mid: 2,308.6000

4

Open: 2,302.9700

Close: 2,320.4600

Mid: 2,313.9300

5

Open: 2,302.9700

Close: 2,320.4600

Mid: 2,313.9300

6

Open: 2,302.9700

Close: 2,320.4600

Mid: 2,313.9300

7

Open: 2,302.9700

Close: 2,320.4600

Mid: 2,313.9300

8

Open: 2,334.5000

Close: 2,344.2800

Mid: 2,342.6700

9

Open: 2,342.9500

Close: 2,337.2000

Mid: 2,336.2900

10

Open: 2,340.9300

Close: 2,347.5900

Mid: 2,344.4450

11

Open: 2,345.3700

Close: 2,326.6800

Mid: 2,337.7000

12

Open: 2,345.3700

Close: 2,326.6800

Mid: 2,337.7000

13

Open: 2,345.3700

Close: 2,326.6800

Mid: 2,337.7000

14

Open: 2,345.3700

Close: 2,326.6800

Mid: 2,337.7000

15

Open: 2,297.6700

Close: 2,307.6200

Mid: 2,296.6700

16

Open: 2,334.1400

Close: 2,324.6700

Mid: 2,328.2650

17

Open: 2,305.2000

Close: 2,325.3600

Mid: 2,311.9700

18

Open: 2,324.0500

Close: 2,351.8700

Mid: 2,337.0800

19

Open: 2,324.0500

Close: 2,351.8700

Mid: 2,337.0800

20

Open: 2,324.0500

Close: 2,351.8700

Mid: 2,337.0800

21

Open: 2,324.0500

Close: 2,351.8700

Mid: 2,337.0800

22

Open: 2,331.8800

Close: 2,334.9700

Mid: 2,335.9050

23

Open: 2,332.7500

Close: 2,361.6000

Mid: 2,347.2750

24

Open: 2,364.9600

Close: 2,364.6000

Mid: 2,358.5700

25

Open: 2,363.0400

Close: 2,354.2900

Mid: 2,358.9350

26

Open: 2,363.0400

Close: 2,354.2900

Mid: 2,358.9350

27

Open: 2,363.0400

Close: 2,354.2900

Mid: 2,358.9350

28

Open: 2,363.0400

Close: 2,354.2900

Mid: 2,358.9350

29

Open: 2,376.3000

Close: 2,357.9600

Mid: 2,367.7100

30

Open: 2,356.6500

Close: 2,375.3200

Mid: 2,365.2850

31

Open: 2,375.1900

Close: 2,365.7600

Mid: 2,368.9150

September - 2017

SunMonTueWedThuFriSat
1

Open: 2,354.4800

Close: 2,344.0900

Mid: 2,346.8150

2

Open: 2,354.4800

Close: 2,344.0900

Mid: 2,346.8150

3

Open: 2,354.4800

Close: 2,344.0900

Mid: 2,346.8150

4

Open: 2,354.4800

Close: 2,344.0900

Mid: 2,346.8150

5

Open: 2,324.3000

Close: 2,319.4600

Mid: 2,320.6100

6

Open: 2,329.8700

Close: 2,343.3900

Mid: 2,335.9800

7

Open: 2,340.3500

Close: 2,322.5500

Mid: 2,330.0500

8

Open: 2,303.5800

Close: 2,308.2900

Mid: 2,309.3150

9

Open: 2,303.5800

Close: 2,308.2900

Mid: 2,309.3150

10

Open: 2,303.5800

Close: 2,308.2900

Mid: 2,309.3150

11

Open: 2,303.5800

Close: 2,308.2900

Mid: 2,309.3150

12

Open: 2,321.3000

Close: 2,334.7700

Mid: 2,326.1650

13

Open: 2,334.1100

Close: 2,317.1800

Mid: 2,330.0500

14

Open: 2,310.5800

Close: 2,315.9900

Mid: 2,311.7600

15

Open: 2,327.4100

Close: 2,317.8400

Mid: 2,317.3900

16

Open: 2,327.4100

Close: 2,317.8400

Mid: 2,317.3900

17

Open: 2,327.4100

Close: 2,317.8400

Mid: 2,317.3900

18

Open: 2,327.4100

Close: 2,317.8400

Mid: 2,317.3900

19

Open: 2,330.0000

Close: 2,331.4500

Mid: 2,327.2250

20

Open: 2,339.3800

Close: 2,338.8700

Mid: 2,337.8650

21

Open: 2,316.5900

Close: 2,309.6900

Mid: 2,314.5800

22

Open: 2,309.7400

Close: 2,309.4600

Mid: 2,309.1100

23

Open: 2,309.7400

Close: 2,309.4600

Mid: 2,309.1100

24

Open: 2,309.7400

Close: 2,309.4600

Mid: 2,309.1100

25

Open: 334.0170

Close: 335.5510

Mid: 335.0980

26

Open: 334.7950

Close: 337.9740

Mid: 336.2725

27

Open: 336.3800

Close: 335.4670

Mid: 336.9910

28

Open: 335.7010

Close: 335.9550

Mid: 335.9055

29

Open: 334.7920

Close: 335.4000

Mid: 334.3385

30

Open: 334.7920

Close: 335.4000

Mid: 334.3385

October - 2017

SunMonTueWedThuFriSat
1

Open: 2,321.9900

Close: 2,309.6700

Mid: 2,315.5650

2

Open: 2,308.3900

Close: 2,309.5700

Mid: 2,309.4950

3

Open: 2,308.3900

Close: 2,309.5700

Mid: 2,309.4950

4

Open: 335.7520

Close: 335.4250

Mid: 335.1285

5

Open: 332.6050

Close: 334.4700

Mid: 334.0230

6

Open: 332.6190

Close: 334.5260

Mid: 333.6635

7

Open: 332.6190

Close: 334.5260

Mid: 333.6635

8

Open: 332.6190

Close: 334.5260

Mid: 333.6635

9

Open: 332.6190

Close: 334.5260

Mid: 333.6635

10

Open: 335.2850

Close: 332.8270

Mid: 334.3520

11

Open: 332.1290

Close: 332.8580

Mid: 332.7080

12

Open: 330.7540

Close: 333.5090

Mid: 333.0935

13

Open: 334.2060

Close: 334.1570

Mid: 333.2975

14

Open: 334.2060

Close: 334.1570

Mid: 333.2975

15

Open: 334.2060

Close: 334.1570

Mid: 333.2975

16

Open: 334.2060

Close: 334.1570

Mid: 333.2975

17

Open: 331.4860

Close: 334.2610

Mid: 332.4865

18

Open: 334.0550

Close: 334.4850

Mid: 334.2840

19

Open: 333.6860

Close: 333.2500

Mid: 333.5970

20

Open: 333.6240

Close: 331.7560

Mid: 332.4810

21

Open: 333.6240

Close: 331.7560

Mid: 332.4810

22

Open: 333.6240

Close: 331.7560

Mid: 332.4810

23

Open: 330.7740

Close: 330.8800

Mid: 331.0645

24

Open: 330.4710

Close: 330.6500

Mid: 330.3215

25

Open: 333.4800

Close: 324.7850

Mid: 329.0430

26

Open: 324.0490

Close: 325.1510

Mid: 325.1650

27

Open: 327.5080

Close: 331.2080

Mid: 329.2040

28

Open: 327.5080

Close: 331.2080

Mid: 329.2040

29

Open: 2,353.4000

Close: 2,343.6700

Mid: 2,347.5700

30

Open: 332.2280

Close: 329.2730

Mid: 330.7175

31

Open: 330.3060

Close: 327.4620

Mid: 328.9575

November - 2017

SunMonTueWedThuFriSat
1

Open: 327.9540

Close: 328.9530

Mid: 328.7665

2

Open: 325.3830

Close: 331.1540

Mid: 328.2015

3

Open: 330.9090

Close: 332.1010

Mid: 330.9945

4

Open: 330.9090

Close: 332.1010

Mid: 330.9945

5

Open: 2,324.8800

Close: 2,314.3200

Mid: 2,321.9450

6

Open: 332.6660

Close: 331.5790

Mid: 332.1165

7

Open: 333.1100

Close: 331.8960

Mid: 332.5320

8

Open: 330.4800

Close: 333.5950

Mid: 332.3430

9

Open: 333.3650

Close: 333.4230

Mid: 333.1660

10

Open: 334.5940

Close: 332.6440

Mid: 333.4770

11

Open: 334.5940

Close: 332.6440

Mid: 333.4770

12

Open: 2,315.2100

Close: 2,324.1200

Mid: 2,319.7750

13

Open: 331.8000

Close: 330.9990

Mid: 331.9680

14

Open: 330.5820

Close: 327.8290

Mid: 329.4645

15

Open: 327.3560

Close: 326.1900

Mid: 326.9660

16

Open: 327.0440

Close: 327.1190

Mid: 327.4105

17

Open: 327.3690

Close: 327.2840

Mid: 326.9275

18

Open: 327.3690

Close: 327.2840

Mid: 326.9275

19
20

Open: 327.1950

Close: 327.1280

Mid: 327.2345

21

Open: 327.0150

Close: 327.9520

Mid: 327.6860

22

Open: 327.9350

Close: 327.7180

Mid: 328.3445

23
24

Open: 328.5960

Close: 327.9060

Mid: 328.0105

25
26
27

Open: 325.3250

Close: 323.8500

Mid: 324.5780

28

Open: 322.5500

Close: 320.7490

Mid: 321.9960

29

Open: 324.2390

Close: 322.6000

Mid: 323.3850

30

Open: 323.5880

Close: 320.5510

Mid: 321.9390

December - 2017

SunMonTueWedThuFriSat
1

Open: 319.5370

Close: 325.8030

Mid: 323.6790

2
3
4

Open: 325.9640

Close: 327.1440

Mid: 327.6925

5

Open: 325.9440

Close: 328.0850

Mid: 327.9655

6

Open: 326.8990

Close: 326.0270

Mid: 327.3985

7

Open: 326.1400

Close: 324.7990

Mid: 325.7985

8

Open: 323.6470

Close: 325.1630

Mid: 324.8435

9

Open: 323.6470

Close: 325.1630

Mid: 324.8435

10
11

Open: 324.2570

Close: 324.7320

Mid: 324.5390

12

Open: 324.3830

Close: 325.8850

Mid: 325.3790

13

Open: 326.7420

Close: 325.1980

Mid: 325.9470

14

Open: 326.4990

Close: 326.0030

Mid: 325.9930

15

Open: 324.3870

Close: 324.9000

Mid: 325.4585

16

Open: 324.3870

Close: 324.9000

Mid: 325.4585

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/KMF exchange rate history pages for the past 365 days
For full historical data please visit: CAD/KMF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Shines after “Captain Hawk” Reignites Hopes of Another…

Just a week after jilting the CAD with a dovish interest rate statement, Governor Poloz...

Canadian Dollar Slides as Bank of Canada Stands Pat and Leaves Markets…

Canada's economy appears over its recent blip although the BoC remains cautious and strategist opinions...

Canadian Dollar Stars in Currency Portfolio Which Returns 6.6% Annuali…

The Canadian Dollar has been the strongest G10 currency versus the US Dollar in 2017...

Pound-to-Canadian Dollar Rate: Technical Forecast, Data and Events to …

The Canadian Dollar will mainly be impacted by the Canadian Central Bank meeting in the...

Canadian Dollar Surges After Economy Roars Back to Life - Drowning out…

Friday’s data comes amid increased uncertainty for the Canadian economy and the Dollar. Higher rates...

Publications and News From the Bank of Canada

Three Things Keeping Me Awake at Night

Governor Stephen S. Poloz discusses his long-term economic preoccupations now that the Canadian economy has nearly completed its journey home.

Economy making solid progress, but more work to be done, Bank of Cana…

The Canadian economy has made excellent progress during 2017, but there is still important work to be done on several longer-term issues, Bank of Canada Governor Stephen S. Poloz said...

Bank of Canada maintains overnight rate target at 1 per cent

The Bank of Canada today maintained its target for the overnight rate at 1 per cent. The Bank Rate is correspondingly 1 1/4 per cent and the deposit rate is...

Bank of Canada announces finalists for the third annual Governor’s Cha…

The Bank of Canada today announced the finalists for the 2017–18 edition of The Governor’s Challenge, a competition in which university students simulate the role of advisor to the Bank’s...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display