Canadian Dollar-Comoros Franc History: 2024
Daily CAD/KMF rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 341.055 on 09/02/2024
Lowest exchange rate of 2024: 0 on 01/01/2024
Average exchange rate of 2024: 332.3976
Historical Graph For Converting Canadian Dollars into Comoros Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Comoros Franc on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
May | |||||
| Wednesday 8 May 2024 (08/05/2024) | 332.7140 | 333.0770 | 333.3060 | 332.3250 | 332.8155 |
| Tuesday 7 May 2024 (07/05/2024) | 334.4240 | 334.4120 | 334.8920 | 333.7880 | 334.3400 |
| Monday 6 May 2024 (06/05/2024) | 334.7430 | 334.6980 | 334.8480 | 333.8230 | 334.3355 |
| Friday 3 May 2024 (03/05/2024) | 336.1310 | 335.3840 | 336.2900 | 334.8260 | 335.5580 |
| Thursday 2 May 2024 (02/05/2024) | 335.1800 | 336.6870 | 337.2060 | 335.0770 | 336.1415 |
| Wednesday 1 May 2024 (01/05/2024) | 334.7440 | 334.7270 | 335.4830 | 334.5960 | 335.0395 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 335.3320 | 334.3960 | 335.6410 | 334.0990 | 334.8700 |
| Monday 29 April 2024 (29/04/2024) | 337.3060 | 335.6490 | 337.5770 | 335.5330 | 336.5550 |
| Friday 26 April 2024 (26/04/2024) | 336.7660 | 336.5490 | 337.0360 | 335.7430 | 336.3895 |
| Thursday 25 April 2024 (25/04/2024) | 336.7660 | 336.5490 | 337.0360 | 335.7430 | 336.3895 |
| Wednesday 24 April 2024 (24/04/2024) | 337.5950 | 336.2120 | 337.8680 | 336.1920 | 337.0300 |
| Tuesday 23 April 2024 (23/04/2024) | 339.6810 | 337.8500 | 340.0070 | 337.5540 | 338.7805 |
| Monday 22 April 2024 (22/04/2024) | 335.2770 | 337.5600 | 338.1780 | 335.2770 | 336.7275 |
| Friday 19 April 2024 (19/04/2024) | 335.3310 | 337.4990 | 337.7330 | 334.8690 | 336.3010 |
| Thursday 18 April 2024 (18/04/2024) | 336.8110 | 337.4090 | 337.5120 | 336.4300 | 336.9710 |
| Wednesday 17 April 2024 (17/04/2024) | 335.6070 | 335.1670 | 336.0890 | 333.9310 | 335.0100 |
| Tuesday 16 April 2024 (16/04/2024) | 335.6070 | 335.1670 | 336.0890 | 333.9310 | 335.0100 |
| Monday 15 April 2024 (15/04/2024) | 336.8790 | 336.4510 | 337.1090 | 336.2360 | 336.6725 |
| Friday 12 April 2024 (12/04/2024) | 335.2420 | 335.9440 | 336.8120 | 334.9460 | 335.8790 |
| Thursday 11 April 2024 (11/04/2024) | 330.3160 | 331.2870 | 331.4680 | 329.9120 | 330.6900 |
| Wednesday 10 April 2024 (10/04/2024) | 330.3160 | 331.2870 | 331.4680 | 329.9120 | 330.6900 |
| Tuesday 9 April 2024 (09/04/2024) | 334.6210 | 334.0300 | 334.6590 | 333.3460 | 334.0025 |
| Monday 8 April 2024 (08/04/2024) | 334.6720 | 334.5100 | 335.1220 | 334.1560 | 334.6390 |
| Friday 5 April 2024 (05/04/2024) | 335.0690 | 333.9900 | 335.1980 | 333.8460 | 334.5220 |
| Thursday 4 April 2024 (04/04/2024) | 336.7060 | 336.5860 | 337.4590 | 336.3010 | 336.8800 |
| Wednesday 3 April 2024 (03/04/2024) | 337.8480 | 336.8460 | 338.4020 | 336.6720 | 337.5370 |
| Tuesday 2 April 2024 (02/04/2024) | 335.3760 | 336.9180 | 337.0310 | 335.1530 | 336.0920 |
| Monday 1 April 2024 (01/04/2024) | 335.3760 | 336.9180 | 337.0310 | 335.1530 | 336.0920 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 336.4180 | 336.7870 | 336.7930 | 335.7430 | 336.2680 |
| Thursday 28 March 2024 (28/03/2024) | 335.3850 | 336.4780 | 336.6430 | 335.0940 | 335.8685 |
| Wednesday 27 March 2024 (27/03/2024) | 334.4560 | 334.5790 | 334.9050 | 333.9750 | 334.4400 |
| Tuesday 26 March 2024 (26/03/2024) | 336.5460 | 335.6720 | 336.5460 | 335.3030 | 335.9245 |
| Monday 25 March 2024 (25/03/2024) | 336.5460 | 335.6720 | 336.5460 | 335.3030 | 335.9245 |
| Friday 22 March 2024 (22/03/2024) | 333.9050 | 333.5900 | 335.0550 | 333.4360 | 334.2455 |
| Thursday 21 March 2024 (21/03/2024) | 333.5220 | 333.6860 | 334.1250 | 333.0970 | 333.6110 |
| Wednesday 20 March 2024 (20/03/2024) | 333.5220 | 333.6860 | 334.1250 | 333.0970 | 333.6110 |
| Tuesday 19 March 2024 (19/03/2024) | 333.6150 | 334.1570 | 334.2500 | 333.5510 | 333.9005 |
| Monday 18 March 2024 (18/03/2024) | 333.6150 | 334.1570 | 334.2500 | 333.5510 | 333.9005 |
| Friday 15 March 2024 (15/03/2024) | 333.8010 | 333.9540 | 334.6640 | 333.6540 | 334.1590 |
| Thursday 14 March 2024 (14/03/2024) | 332.6020 | 332.2250 | 333.0200 | 332.1210 | 332.5705 |
| Wednesday 13 March 2024 (13/03/2024) | 334.6310 | 335.0040 | 335.2020 | 334.2980 | 334.7500 |
| Tuesday 12 March 2024 (12/03/2024) | 333.1690 | 333.5080 | 334.2500 | 333.0630 | 333.6565 |
| Monday 11 March 2024 (11/03/2024) | 332.7080 | 333.8180 | 334.0650 | 332.6300 | 333.3475 |
| Friday 8 March 2024 (08/03/2024) | 335.9680 | 334.1820 | 336.5850 | 333.9050 | 335.2450 |
| Thursday 7 March 2024 (07/03/2024) | 335.7910 | 335.1640 | 336.0230 | 335.0040 | 335.5135 |
| Wednesday 6 March 2024 (06/03/2024) | 335.2280 | 336.5030 | 336.6260 | 334.7610 | 335.6935 |
| Tuesday 5 March 2024 (05/03/2024) | 336.3440 | 334.9670 | 336.5030 | 334.7830 | 335.6430 |
| Monday 4 March 2024 (04/03/2024) | 336.3440 | 334.9670 | 336.5030 | 334.7830 | 335.6430 |
| Friday 1 March 2024 (01/03/2024) | 335.0290 | 334.5730 | 335.1970 | 334.3420 | 334.7695 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 334.2200 | 335.1580 | 335.5550 | 333.6750 | 334.6150 |
| Wednesday 28 February 2024 (28/02/2024) | 334.8560 | 334.2830 | 335.2640 | 334.0930 | 334.6785 |
| Tuesday 27 February 2024 (27/02/2024) | 336.6830 | 336.3840 | 336.9230 | 335.7470 | 336.3350 |
| Monday 26 February 2024 (26/02/2024) | 336.6830 | 336.3840 | 336.9230 | 335.7470 | 336.3350 |
| Friday 23 February 2024 (23/02/2024) | 337.8580 | 336.9540 | 337.9530 | 336.7060 | 337.3295 |
| Thursday 22 February 2024 (22/02/2024) | 337.6170 | 337.6370 | 338.5810 | 337.2380 | 337.9095 |
| Wednesday 21 February 2024 (21/02/2024) | 336.8210 | 336.9270 | 337.4720 | 336.5760 | 337.0240 |
| Tuesday 20 February 2024 (20/02/2024) | 340.6610 | 339.0030 | 340.8740 | 337.8040 | 339.3390 |
| Monday 19 February 2024 (19/02/2024) | 338.7190 | 338.1670 | 339.1570 | 337.8310 | 338.4940 |
| Friday 16 February 2024 (16/02/2024) | 338.7190 | 338.1670 | 339.1570 | 337.8310 | 338.4940 |
| Thursday 15 February 2024 (15/02/2024) | 339.2590 | 340.3270 | 340.3790 | 339.1220 | 339.7505 |
| Wednesday 14 February 2024 (14/02/2024) | 337.9310 | 339.1580 | 340.0710 | 337.6920 | 338.8815 |
| Tuesday 13 February 2024 (13/02/2024) | 339.1980 | 337.3390 | 339.5100 | 336.6970 | 338.1035 |
| Monday 12 February 2024 (12/02/2024) | 338.8640 | 339.1480 | 339.6880 | 338.4420 | 339.0650 |
| Friday 9 February 2024 (09/02/2024) | 339.9090 | 339.8050 | 341.0550 | 339.1180 | 340.0865 |
| Thursday 8 February 2024 (08/02/2024) | 339.3360 | 339.6450 | 340.2210 | 339.1140 | 339.6675 |
| Wednesday 7 February 2024 (07/02/2024) | 340.6910 | 340.6630 | 340.8620 | 339.9750 | 340.4185 |
| Tuesday 6 February 2024 (06/02/2024) | 338.3570 | 337.8530 | 338.7160 | 337.4680 | 338.0920 |
| Monday 5 February 2024 (05/02/2024) | 336.0040 | 336.6720 | 337.3300 | 335.8400 | 336.5850 |
| Friday 2 February 2024 (02/02/2024) | 335.7240 | 336.7270 | 337.1570 | 335.3470 | 336.2520 |
| Thursday 1 February 2024 (01/02/2024) | 337.8310 | 337.5470 | 338.9960 | 337.2860 | 338.1410 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 339.4970 | 338.9220 | 339.8370 | 338.6460 | 339.2415 |
| Tuesday 30 January 2024 (30/01/2024) | 338.2290 | 338.9390 | 339.5790 | 338.1060 | 338.8425 |
| Monday 29 January 2024 (29/01/2024) | 336.3550 | 337.3450 | 337.5510 | 336.3550 | 336.9530 |
| Friday 26 January 2024 (26/01/2024) | 337.4750 | 338.1410 | 338.4340 | 337.1910 | 337.8125 |
| Thursday 25 January 2024 (25/01/2024) | 333.6400 | 335.3140 | 335.4310 | 333.3650 | 334.3980 |
| Wednesday 24 January 2024 (24/01/2024) | 338.9030 | 336.3150 | 339.1410 | 336.2990 | 337.7200 |
| Tuesday 23 January 2024 (23/01/2024) | 333.9890 | 335.0260 | 335.3460 | 333.3390 | 334.3425 |
| Monday 22 January 2024 (22/01/2024) | 337.1630 | 335.9210 | 337.6360 | 335.8100 | 336.7230 |
| Friday 19 January 2024 (19/01/2024) | 334.7470 | 336.2520 | 336.3680 | 334.4470 | 335.4075 |
| Thursday 18 January 2024 (18/01/2024) | 335.6980 | 335.3610 | 336.2670 | 335.1630 | 335.7150 |
| Wednesday 17 January 2024 (17/01/2024) | 336.8310 | 335.3970 | 337.3730 | 334.6000 | 335.9865 |
| Tuesday 16 January 2024 (16/01/2024) | 332.5250 | 333.3380 | 333.9610 | 332.4160 | 333.1885 |
| Monday 15 January 2024 (15/01/2024) | 335.9260 | 335.6920 | 337.2990 | 335.6270 | 336.4630 |
| Friday 12 January 2024 (12/01/2024) | 335.9260 | 335.6920 | 337.2990 | 335.6270 | 336.4630 |
| Thursday 11 January 2024 (11/01/2024) | 334.5780 | 333.7110 | 335.0240 | 333.4610 | 334.2425 |
| Wednesday 10 January 2024 (10/01/2024) | 337.2700 | 336.7240 | 337.8320 | 336.6180 | 337.2250 |
| Tuesday 9 January 2024 (09/01/2024) | 337.3230 | 336.9310 | 337.8880 | 335.9540 | 336.9210 |
| Monday 8 January 2024 (08/01/2024) | 337.3230 | 336.9310 | 337.8880 | 335.9540 | 336.9210 |
| Friday 5 January 2024 (05/01/2024) | 338.4890 | 337.2240 | 339.3910 | 336.7980 | 338.0945 |
| Thursday 4 January 2024 (04/01/2024) | 337.7710 | 337.3940 | 338.1930 | 336.5790 | 337.3860 |
| Wednesday 3 January 2024 (03/01/2024) | 339.1240 | 337.0660 | 339.1240 | 336.7880 | 337.9560 |
| Tuesday 2 January 2024 (02/01/2024) | 333.2130 | 334.3070 | 334.6840 | 332.6370 | 333.6605 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |