/

Canadian Dollar-Comoros Franc History: 2024

Go
Set Alert Set Alert

Daily CAD/KMF rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 341.055, reached on 09/02/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 331.0809

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CAD/KMF Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 13 December 2024 (13/12/2024)
328.9250
328.1460
329.3960
328.1320
328.7640
Thursday 12 December 2024 (12/12/2024)
328.9250
328.1460
329.3960
328.1320
328.7640
Wednesday 11 December 2024 (11/12/2024)
328.9250
328.1460
329.3960
328.1320
328.7640
Tuesday 10 December 2024 (10/12/2024)
328.9250
328.1460
329.3960
328.1320
328.7640
Monday 9 December 2024 (09/12/2024)
330.3210
329.4980
330.7090
329.4000
330.0545
Friday 6 December 2024 (06/12/2024)
334.2010
333.7820
334.3930
333.3350
333.8640
Thursday 5 December 2024 (05/12/2024)
334.2010
333.7820
334.3930
333.3350
333.8640
Wednesday 4 December 2024 (04/12/2024)
333.5610
332.7310
334.4070
332.2660
333.3365
Tuesday 3 December 2024 (03/12/2024)
335.2760
334.2680
335.7760
334.0000
334.8880
Monday 2 December 2024 (02/12/2024)
331.2690
331.8890
332.2030
330.6190
331.4110

November

Friday 29 November 2024 (29/11/2024)
333.2290
331.4890
333.6120
331.1700
332.3910
Thursday 28 November 2024 (28/11/2024)
334.5030
332.8600
334.5450
330.8240
332.6845
Wednesday 27 November 2024 (27/11/2024)
334.5030
332.8600
334.5450
330.8240
332.6845
Tuesday 26 November 2024 (26/11/2024)
334.5030
332.8600
334.5450
330.8240
332.6845
Monday 25 November 2024 (25/11/2024)
337.9730
337.6640
338.5110
337.1840
337.8475
Friday 22 November 2024 (22/11/2024)
334.5090
336.5560
336.5950
334.2920
335.4435
Thursday 21 November 2024 (21/11/2024)
333.9590
335.7090
336.2020
333.7470
334.9745
Wednesday 20 November 2024 (20/11/2024)
331.7980
332.1230
332.1980
330.9640
331.5810
Tuesday 19 November 2024 (19/11/2024)
331.5690
332.8490
333.1990
331.3360
332.2675
Monday 18 November 2024 (18/11/2024)
332.3770
332.8280
333.2440
332.0600
332.6520
Friday 15 November 2024 (15/11/2024)
331.0530
331.4880
331.9700
330.5090
331.2395
Thursday 14 November 2024 (14/11/2024)
333.0480
332.6880
334.7070
332.3080
333.5075
Wednesday 13 November 2024 (13/11/2024)
332.0490
331.7820
332.3700
331.5100
331.9400
Tuesday 12 November 2024 (12/11/2024)
328.4030
331.0600
331.5520
328.0200
329.7860
Monday 11 November 2024 (11/11/2024)
327.7090
328.2090
328.8030
327.2930
328.0480
Friday 8 November 2024 (08/11/2024)
327.7090
328.2090
328.8030
327.2930
328.0480
Thursday 7 November 2024 (07/11/2024)
331.9390
331.0650
332.6820
330.5560
331.6190
Wednesday 6 November 2024 (06/11/2024)
321.4880
322.8550
324.3230
321.2210
322.7720
Tuesday 5 November 2024 (05/11/2024)
327.0050
326.6890
327.2100
326.3150
326.7625
Monday 4 November 2024 (04/11/2024)
325.6060
326.3710
326.9570
325.3630
326.1600
Friday 1 November 2024 (01/11/2024)
327.0110
324.4960
327.3680
324.4960
325.9320

October

Thursday 31 October 2024 (31/10/2024)
324.0660
324.9600
326.6300
322.8180
324.7240
Wednesday 30 October 2024 (30/10/2024)
326.7160
328.2960
328.4860
325.9830
327.2345
Tuesday 29 October 2024 (29/10/2024)
327.8560
327.0000
328.1070
326.9570
327.5320
Monday 28 October 2024 (28/10/2024)
327.9560
327.8820
328.4780
327.0250
327.7515
Friday 25 October 2024 (25/10/2024)
330.3370
328.5480
330.6440
328.4930
329.5685
Thursday 24 October 2024 (24/10/2024)
330.3370
328.5480
330.6440
328.4930
329.5685
Wednesday 23 October 2024 (23/10/2024)
329.0340
330.1460
330.3600
328.7190
329.5395
Tuesday 22 October 2024 (22/10/2024)
326.7400
327.6510
327.7660
326.5330
327.1495
Monday 21 October 2024 (21/10/2024)
326.7400
327.6510
327.7660
326.5330
327.1495
Friday 18 October 2024 (18/10/2024)
330.5020
329.4010
330.7370
329.0920
329.9145
Thursday 17 October 2024 (17/10/2024)
329.5040
327.9640
329.6860
327.8210
328.7535
Wednesday 16 October 2024 (16/10/2024)
326.7100
326.8170
327.0260
325.0730
326.0495
Tuesday 15 October 2024 (15/10/2024)
326.7100
326.8170
327.0260
325.0730
326.0495
Monday 14 October 2024 (14/10/2024)
328.9360
328.1680
329.0700
327.6600
328.3650
Friday 11 October 2024 (11/10/2024)
328.9360
328.1680
329.0700
327.6600
328.3650
Thursday 10 October 2024 (10/10/2024)
327.4860
327.0700
327.8630
326.3030
327.0830
Wednesday 9 October 2024 (09/10/2024)
328.6400
327.8900
329.3100
327.7570
328.5335
Tuesday 8 October 2024 (08/10/2024)
329.8760
328.7270
330.0340
328.3070
329.1705
Monday 7 October 2024 (07/10/2024)
329.9120
329.2700
330.6090
329.0310
329.8200
Friday 4 October 2024 (04/10/2024)
329.0120
328.6410
329.5290
327.6710
328.6000
Thursday 3 October 2024 (03/10/2024)
326.9880
329.2430
330.5400
326.7020
328.6210
Wednesday 2 October 2024 (02/10/2024)
329.4540
329.6180
330.6020
329.1500
329.8760
Tuesday 1 October 2024 (01/10/2024)
326.7600
329.8050
330.4210
326.5130
328.4670

September

Monday 30 September 2024 (30/09/2024)
326.7850
326.6100
327.1650
325.5980
326.3815
Friday 27 September 2024 (27/09/2024)
328.2590
327.9920
328.9090
327.5550
328.2320
Thursday 26 September 2024 (26/09/2024)
326.9670
327.8540
328.2010
326.7260
327.4635
Wednesday 25 September 2024 (25/09/2024)
326.9670
327.8540
328.2010
326.7260
327.4635
Tuesday 24 September 2024 (24/09/2024)
328.0830
329.0280
329.1960
327.8710
328.5335
Monday 23 September 2024 (23/09/2024)
326.3360
326.2890
327.7020
326.0780
326.8900
Friday 20 September 2024 (20/09/2024)
326.4680
325.8630
326.9410
325.5000
326.2205
Thursday 19 September 2024 (19/09/2024)
326.4680
325.8630
326.9410
325.5000
326.2205
Wednesday 18 September 2024 (18/09/2024)
326.4960
325.0300
326.7550
324.3140
325.5345
Tuesday 17 September 2024 (17/09/2024)
328.2070
327.4420
328.2160
327.4420
327.8290
Monday 16 September 2024 (16/09/2024)
328.2070
327.4420
328.2160
327.4420
327.8290
Friday 13 September 2024 (13/09/2024)
328.2070
327.4420
328.2160
327.4420
327.8290
Thursday 12 September 2024 (12/09/2024)
330.3340
328.1520
330.5430
328.1080
329.3255
Wednesday 11 September 2024 (11/09/2024)
326.8060
328.5730
328.7600
326.3570
327.5585
Tuesday 10 September 2024 (10/09/2024)
328.1370
326.7540
328.2850
326.6440
327.4645
Monday 9 September 2024 (09/09/2024)
326.7540
328.1810
328.2790
326.4500
327.3645
Friday 6 September 2024 (06/09/2024)
327.1540
326.7040
328.0000
326.2370
327.1185
Thursday 5 September 2024 (05/09/2024)
329.4570
328.6590
330.7160
328.3020
329.5090
Wednesday 4 September 2024 (04/09/2024)
329.8550
330.2360
330.4180
329.3620
329.8900
Tuesday 3 September 2024 (03/09/2024)
328.9400
328.3900
329.2350
327.8520
328.5435
Monday 2 September 2024 (02/09/2024)
328.4130
329.2340
329.7720
327.9490
328.8605

August

Friday 30 August 2024 (30/08/2024)
328.4130
329.2340
329.7720
327.9490
328.8605
Thursday 29 August 2024 (29/08/2024)
327.6690
328.1460
328.9250
327.4080
328.1665
Wednesday 28 August 2024 (28/08/2024)
326.3130
327.1410
327.7120
326.2290
326.9705
Tuesday 27 August 2024 (27/08/2024)
328.2930
327.4880
328.4570
327.3140
327.8855
Monday 26 August 2024 (26/08/2024)
326.3610
327.3850
327.6720
326.0150
326.8435
Friday 23 August 2024 (23/08/2024)
328.0570
327.4380
328.4720
327.1940
327.8330
Thursday 22 August 2024 (22/08/2024)
325.5340
324.4760
325.7760
324.0560
324.9160
Wednesday 21 August 2024 (21/08/2024)
325.6670
325.4080
326.4220
324.4970
325.4595
Tuesday 20 August 2024 (20/08/2024)
327.3430
326.5470
327.7100
325.9190
326.8145
Monday 19 August 2024 (19/08/2024)
328.4170
328.1590
328.9000
327.6130
328.2565
Friday 16 August 2024 (16/08/2024)
327.7720
326.7500
327.8910
326.2400
327.0655
Thursday 15 August 2024 (15/08/2024)
327.3480
325.7180
327.5600
325.5790
326.5695
Wednesday 14 August 2024 (14/08/2024)
327.5550
328.7410
328.7410
327.3200
328.0305
Tuesday 13 August 2024 (13/08/2024)
329.3780
327.9000
329.6000
327.5010
328.5505
Monday 12 August 2024 (12/08/2024)
328.9170
328.5200
329.4870
328.2620
328.8745
Friday 9 August 2024 (09/08/2024)
329.2120
328.8610
329.4740
328.5040
328.9890
Thursday 8 August 2024 (08/08/2024)
328.6880
327.9480
329.7080
327.7350
328.7215
Wednesday 7 August 2024 (07/08/2024)
323.6470
326.7900
327.2580
323.5100
325.3840
Tuesday 6 August 2024 (06/08/2024)
323.6470
326.7900
327.2580
323.5100
325.3840
Monday 5 August 2024 (05/08/2024)
323.7490
325.8970
326.4830
323.7490
325.1160
Friday 2 August 2024 (02/08/2024)
330.6600
329.1590
331.8230
328.9890
330.4060
Thursday 1 August 2024 (01/08/2024)
328.5090
329.7670
330.6550
328.3260
329.4905

July

Wednesday 31 July 2024 (31/07/2024)
328.9010
329.3850
330.2280
328.6180
329.4230
Tuesday 30 July 2024 (30/07/2024)
327.7920
328.5280
328.9480
327.7220
328.3350
Monday 29 July 2024 (29/07/2024)
328.2510
329.3300
329.4340
327.7620
328.5980
Friday 26 July 2024 (26/07/2024)
328.2510
329.3300
329.4340
327.7620
328.5980
Thursday 25 July 2024 (25/07/2024)
328.2510
329.3300
329.4340
327.7620
328.5980
Wednesday 24 July 2024 (24/07/2024)
329.5900
329.0620
330.1670
328.4940
329.3305
Tuesday 23 July 2024 (23/07/2024)
329.7590
328.5150
329.8370
328.4610
329.1490
Monday 22 July 2024 (22/07/2024)
329.7590
328.5150
329.8370
328.4610
329.1490
Friday 19 July 2024 (19/07/2024)
329.3150
329.6290
330.1600
328.8540
329.5070
Thursday 18 July 2024 (18/07/2024)
331.5010
330.3160
331.6540
329.8230
330.7385
Wednesday 17 July 2024 (17/07/2024)
331.5010
330.3160
331.6540
329.8230
330.7385
Tuesday 16 July 2024 (16/07/2024)
331.8010
330.7070
331.8010
330.6550
331.2280
Monday 15 July 2024 (15/07/2024)
331.8010
330.7070
331.8010
330.6550
331.2280
Friday 12 July 2024 (12/07/2024)
334.4650
331.5550
334.9290
331.5550
333.2420
Thursday 11 July 2024 (11/07/2024)
335.4920
333.4630
335.5560
333.2830
334.4195
Wednesday 10 July 2024 (10/07/2024)
333.8540
333.7220
333.8540
332.6380
333.2460
Tuesday 9 July 2024 (09/07/2024)
333.8540
333.7220
333.8540
332.6380
333.2460
Monday 8 July 2024 (08/07/2024)
333.8540
333.7220
333.8540
332.6380
333.2460
Friday 5 July 2024 (05/07/2024)
336.3830
334.2390
336.4860
334.1760
335.3310
Thursday 4 July 2024 (04/07/2024)
337.2330
336.6720
337.4830
336.1800
336.8315
Wednesday 3 July 2024 (03/07/2024)
337.2330
336.6720
337.4830
336.1800
336.8315
Tuesday 2 July 2024 (02/07/2024)
335.7060
336.0780
336.4930
335.1290
335.8110
Monday 1 July 2024 (01/07/2024)
335.7060
336.0780
336.4930
335.1290
335.8110

June

Friday 28 June 2024 (28/06/2024)
335.7060
336.0780
336.4930
335.1290
335.8110
Thursday 27 June 2024 (27/06/2024)
336.4050
335.9670
336.6090
335.5570
336.0830
Wednesday 26 June 2024 (26/06/2024)
335.3050
335.9130
336.1760
335.1300
335.6530
Tuesday 25 June 2024 (25/06/2024)
336.0790
336.1550
336.9700
335.6940
336.3320
Monday 24 June 2024 (24/06/2024)
337.3680
336.8480
337.3680
336.4600
336.9140
Friday 21 June 2024 (21/06/2024)
335.5020
335.8020
336.1250
335.4020
335.7635
Thursday 20 June 2024 (20/06/2024)
333.0400
335.1330
335.1660
332.9270
334.0465
Wednesday 19 June 2024 (19/06/2024)
334.7330
334.5790
334.8440
333.9350
334.3895
Tuesday 18 June 2024 (18/06/2024)
334.2170
334.3460
334.7950
333.9490
334.3720
Monday 17 June 2024 (17/06/2024)
331.6230
333.7430
333.8680
331.5280
332.6980
Friday 14 June 2024 (14/06/2024)
331.6230
333.7430
333.8680
331.5280
332.6980
Thursday 13 June 2024 (13/06/2024)
331.0390
331.5600
331.7850
330.6930
331.2390
Wednesday 12 June 2024 (12/06/2024)
335.7260
335.1030
336.0850
334.2890
335.1870
Tuesday 11 June 2024 (11/06/2024)
332.6010
332.3160
333.0000
331.7640
332.3820
Monday 10 June 2024 (10/06/2024)
329.1630
328.6490
329.7570
328.4170
329.0870
Friday 7 June 2024 (07/06/2024)
329.1630
328.6490
329.7570
328.4170
329.0870
Thursday 6 June 2024 (06/06/2024)
330.4950
331.0130
331.0780
330.3520
330.7150
Wednesday 5 June 2024 (05/06/2024)
330.9160
330.0370
331.0180
329.6000
330.3090
Tuesday 4 June 2024 (04/06/2024)
331.2420
331.0370
331.5610
330.2560
330.9085
Monday 3 June 2024 (03/06/2024)
334.6970
332.8910
335.0950
332.6730
333.8840

May

Friday 31 May 2024 (31/05/2024)
332.0230
332.9940
333.6110
331.8870
332.7490
Thursday 30 May 2024 (30/05/2024)
333.2250
333.3550
333.6590
332.7070
333.1830
Wednesday 29 May 2024 (29/05/2024)
330.7180
330.5450
330.8010
330.1550
330.4780
Tuesday 28 May 2024 (28/05/2024)
334.4400
334.2560
334.6600
333.8010
334.2305
Monday 27 May 2024 (27/05/2024)
332.8550
333.3890
333.7550
332.5040
333.1295
Friday 24 May 2024 (24/05/2024)
332.8550
333.3890
333.7550
332.5040
333.1295
Thursday 23 May 2024 (23/05/2024)
332.1970
331.8330
332.8830
331.7250
332.3040
Wednesday 22 May 2024 (22/05/2024)
332.7710
331.5900
333.3180
331.5060
332.4120
Tuesday 21 May 2024 (21/05/2024)
333.2060
332.3730
333.2290
332.0380
332.6335
Monday 20 May 2024 (20/05/2024)
333.3240
332.8180
333.4440
332.5600
333.0020
Friday 17 May 2024 (17/05/2024)
332.2860
332.3500
332.5820
331.8830
332.2325
Thursday 16 May 2024 (16/05/2024)
332.2860
332.3500
332.5820
331.8830
332.2325
Wednesday 15 May 2024 (15/05/2024)
335.5690
334.2840
335.9520
334.2080
335.0800
Tuesday 14 May 2024 (14/05/2024)
334.6450
334.1390
335.6130
333.9870
334.8000
Monday 13 May 2024 (13/05/2024)
335.8400
334.7750
335.9120
334.4050
335.1585
Friday 10 May 2024 (10/05/2024)
334.7370
335.1400
335.9730
334.5790
335.2760
Thursday 9 May 2024 (09/05/2024)
334.7370
335.1400
335.9730
334.5790
335.2760
Wednesday 8 May 2024 (08/05/2024)
332.7140
333.0770
333.3060
332.3250
332.8155
Tuesday 7 May 2024 (07/05/2024)
334.4240
334.4120
334.8920
333.7880
334.3400
Monday 6 May 2024 (06/05/2024)
334.7430
334.6980
334.8480
333.8230
334.3355
Friday 3 May 2024 (03/05/2024)
336.1310
335.3840
336.2900
334.8260
335.5580
Thursday 2 May 2024 (02/05/2024)
335.1800
336.6870
337.2060
335.0770
336.1415
Wednesday 1 May 2024 (01/05/2024)
334.7440
334.7270
335.4830
334.5960
335.0395

April

Tuesday 30 April 2024 (30/04/2024)
335.3320
334.3960
335.6410
334.0990
334.8700
Monday 29 April 2024 (29/04/2024)
337.3060
335.6490
337.5770
335.5330
336.5550
Friday 26 April 2024 (26/04/2024)
336.7660
336.5490
337.0360
335.7430
336.3895
Thursday 25 April 2024 (25/04/2024)
336.7660
336.5490
337.0360
335.7430
336.3895
Wednesday 24 April 2024 (24/04/2024)
337.5950
336.2120
337.8680
336.1920
337.0300
Tuesday 23 April 2024 (23/04/2024)
339.6810
337.8500
340.0070
337.5540
338.7805
Monday 22 April 2024 (22/04/2024)
335.2770
337.5600
338.1780
335.2770
336.7275
Friday 19 April 2024 (19/04/2024)
335.3310
337.4990
337.7330
334.8690
336.3010
Thursday 18 April 2024 (18/04/2024)
336.8110
337.4090
337.5120
336.4300
336.9710
Wednesday 17 April 2024 (17/04/2024)
335.6070
335.1670
336.0890
333.9310
335.0100
Tuesday 16 April 2024 (16/04/2024)
335.6070
335.1670
336.0890
333.9310
335.0100
Monday 15 April 2024 (15/04/2024)
336.8790
336.4510
337.1090
336.2360
336.6725
Friday 12 April 2024 (12/04/2024)
335.2420
335.9440
336.8120
334.9460
335.8790
Thursday 11 April 2024 (11/04/2024)
330.3160
331.2870
331.4680
329.9120
330.6900
Wednesday 10 April 2024 (10/04/2024)
330.3160
331.2870
331.4680
329.9120
330.6900
Tuesday 9 April 2024 (09/04/2024)
334.6210
334.0300
334.6590
333.3460
334.0025
Monday 8 April 2024 (08/04/2024)
334.6720
334.5100
335.1220
334.1560
334.6390
Friday 5 April 2024 (05/04/2024)
335.0690
333.9900
335.1980
333.8460
334.5220
Thursday 4 April 2024 (04/04/2024)
336.7060
336.5860
337.4590
336.3010
336.8800
Wednesday 3 April 2024 (03/04/2024)
337.8480
336.8460
338.4020
336.6720
337.5370
Tuesday 2 April 2024 (02/04/2024)
335.3760
336.9180
337.0310
335.1530
336.0920
Monday 1 April 2024 (01/04/2024)
335.3760
336.9180
337.0310
335.1530
336.0920

March

Friday 29 March 2024 (29/03/2024)
336.4180
336.7870
336.7930
335.7430
336.2680
Thursday 28 March 2024 (28/03/2024)
335.3850
336.4780
336.6430
335.0940
335.8685
Wednesday 27 March 2024 (27/03/2024)
334.4560
334.5790
334.9050
333.9750
334.4400
Tuesday 26 March 2024 (26/03/2024)
336.5460
335.6720
336.5460
335.3030
335.9245
Monday 25 March 2024 (25/03/2024)
336.5460
335.6720
336.5460
335.3030
335.9245
Friday 22 March 2024 (22/03/2024)
333.9050
333.5900
335.0550
333.4360
334.2455
Thursday 21 March 2024 (21/03/2024)
333.5220
333.6860
334.1250
333.0970
333.6110
Wednesday 20 March 2024 (20/03/2024)
333.5220
333.6860
334.1250
333.0970
333.6110
Tuesday 19 March 2024 (19/03/2024)
333.6150
334.1570
334.2500
333.5510
333.9005
Monday 18 March 2024 (18/03/2024)
333.6150
334.1570
334.2500
333.5510
333.9005
Friday 15 March 2024 (15/03/2024)
333.8010
333.9540
334.6640
333.6540
334.1590
Thursday 14 March 2024 (14/03/2024)
332.6020
332.2250
333.0200
332.1210
332.5705
Wednesday 13 March 2024 (13/03/2024)
334.6310
335.0040
335.2020
334.2980
334.7500
Tuesday 12 March 2024 (12/03/2024)
333.1690
333.5080
334.2500
333.0630
333.6565
Monday 11 March 2024 (11/03/2024)
332.7080
333.8180
334.0650
332.6300
333.3475
Friday 8 March 2024 (08/03/2024)
335.9680
334.1820
336.5850
333.9050
335.2450
Thursday 7 March 2024 (07/03/2024)
335.7910
335.1640
336.0230
335.0040
335.5135
Wednesday 6 March 2024 (06/03/2024)
335.2280
336.5030
336.6260
334.7610
335.6935
Tuesday 5 March 2024 (05/03/2024)
336.3440
334.9670
336.5030
334.7830
335.6430
Monday 4 March 2024 (04/03/2024)
336.3440
334.9670
336.5030
334.7830
335.6430
Friday 1 March 2024 (01/03/2024)
335.0290
334.5730
335.1970
334.3420
334.7695

February

Thursday 29 February 2024 (29/02/2024)
334.2200
335.1580
335.5550
333.6750
334.6150
Wednesday 28 February 2024 (28/02/2024)
334.8560
334.2830
335.2640
334.0930
334.6785
Tuesday 27 February 2024 (27/02/2024)
336.6830
336.3840
336.9230
335.7470
336.3350
Monday 26 February 2024 (26/02/2024)
336.6830
336.3840
336.9230
335.7470
336.3350
Friday 23 February 2024 (23/02/2024)
337.8580
336.9540
337.9530
336.7060
337.3295
Thursday 22 February 2024 (22/02/2024)
337.6170
337.6370
338.5810
337.2380
337.9095
Wednesday 21 February 2024 (21/02/2024)
336.8210
336.9270
337.4720
336.5760
337.0240
Tuesday 20 February 2024 (20/02/2024)
340.6610
339.0030
340.8740
337.8040
339.3390
Monday 19 February 2024 (19/02/2024)
338.7190
338.1670
339.1570
337.8310
338.4940
Friday 16 February 2024 (16/02/2024)
338.7190
338.1670
339.1570
337.8310
338.4940
Thursday 15 February 2024 (15/02/2024)
339.2590
340.3270
340.3790
339.1220
339.7505
Wednesday 14 February 2024 (14/02/2024)
337.9310
339.1580
340.0710
337.6920
338.8815
Tuesday 13 February 2024 (13/02/2024)
339.1980
337.3390
339.5100
336.6970
338.1035
Monday 12 February 2024 (12/02/2024)
338.8640
339.1480
339.6880
338.4420
339.0650
Friday 9 February 2024 (09/02/2024)
339.9090
339.8050
341.0550
339.1180
340.0865
Thursday 8 February 2024 (08/02/2024)
339.3360
339.6450
340.2210
339.1140
339.6675
Wednesday 7 February 2024 (07/02/2024)
340.6910
340.6630
340.8620
339.9750
340.4185
Tuesday 6 February 2024 (06/02/2024)
338.3570
337.8530
338.7160
337.4680
338.0920
Monday 5 February 2024 (05/02/2024)
336.0040
336.6720
337.3300
335.8400
336.5850
Friday 2 February 2024 (02/02/2024)
335.7240
336.7270
337.1570
335.3470
336.2520
Thursday 1 February 2024 (01/02/2024)
337.8310
337.5470
338.9960
337.2860
338.1410

January

Wednesday 31 January 2024 (31/01/2024)
339.4970
338.9220
339.8370
338.6460
339.2415
Tuesday 30 January 2024 (30/01/2024)
338.2290
338.9390
339.5790
338.1060
338.8425
Monday 29 January 2024 (29/01/2024)
336.3550
337.3450
337.5510
336.3550
336.9530
Friday 26 January 2024 (26/01/2024)
337.4750
338.1410
338.4340
337.1910
337.8125
Thursday 25 January 2024 (25/01/2024)
333.6400
335.3140
335.4310
333.3650
334.3980
Wednesday 24 January 2024 (24/01/2024)
338.9030
336.3150
339.1410
336.2990
337.7200
Tuesday 23 January 2024 (23/01/2024)
333.9890
335.0260
335.3460
333.3390
334.3425
Monday 22 January 2024 (22/01/2024)
337.1630
335.9210
337.6360
335.8100
336.7230
Friday 19 January 2024 (19/01/2024)
334.7470
336.2520
336.3680
334.4470
335.4075
Thursday 18 January 2024 (18/01/2024)
335.6980
335.3610
336.2670
335.1630
335.7150
Wednesday 17 January 2024 (17/01/2024)
336.8310
335.3970
337.3730
334.6000
335.9865
Tuesday 16 January 2024 (16/01/2024)
332.5250
333.3380
333.9610
332.4160
333.1885
Monday 15 January 2024 (15/01/2024)
335.9260
335.6920
337.2990
335.6270
336.4630
Friday 12 January 2024 (12/01/2024)
335.9260
335.6920
337.2990
335.6270
336.4630
Thursday 11 January 2024 (11/01/2024)
334.5780
333.7110
335.0240
333.4610
334.2425
Wednesday 10 January 2024 (10/01/2024)
337.2700
336.7240
337.8320
336.6180
337.2250
Tuesday 9 January 2024 (09/01/2024)
337.3230
336.9310
337.8880
335.9540
336.9210
Monday 8 January 2024 (08/01/2024)
337.3230
336.9310
337.8880
335.9540
336.9210
Friday 5 January 2024 (05/01/2024)
338.4890
337.2240
339.3910
336.7980
338.0945
Thursday 4 January 2024 (04/01/2024)
337.7710
337.3940
338.1930
336.5790
337.3860
Wednesday 3 January 2024 (03/01/2024)
339.1240
337.0660
339.1240
336.7880
337.9560
Tuesday 2 January 2024 (02/01/2024)
333.2130
334.3070
334.6840
332.6370
333.6605
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000