Canadian Dollar-Comoros Franc History: 2022
Daily CAD/KMF rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 394.365 on 26/08/2022
Lowest exchange rate of 2022: 32.7018 on 28/10/2022
Average exchange rate of 2022: 358.6673
Historical Graph For Converting Canadian Dollars into Comoros Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Comoros Franc on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 341.5150 | 339.0910 | 342.7680 | 339.0910 | 340.9295 |
| Thursday 29 December 2022 (29/12/2022) | 341.1300 | 341.5190 | 342.2150 | 340.4100 | 341.3125 |
| Wednesday 28 December 2022 (28/12/2022) | 342.2770 | 340.4980 | 342.7580 | 339.6980 | 341.2280 |
| Tuesday 27 December 2022 (27/12/2022) | 333.5330 | 335.6860 | 336.8670 | 332.9290 | 334.8980 |
| Monday 26 December 2022 (26/12/2022) | 341.6150 | 341.9630 | 341.9820 | 340.6730 | 341.3275 |
| Friday 23 December 2022 (23/12/2022) | 339.9840 | 341.2350 | 341.9840 | 339.8520 | 340.9180 |
| Thursday 22 December 2022 (22/12/2022) | 339.9480 | 339.9830 | 341.5970 | 339.0270 | 340.3120 |
| Wednesday 21 December 2022 (21/12/2022) | 338.3280 | 340.9300 | 341.6750 | 338.0790 | 339.8770 |
| Tuesday 20 December 2022 (20/12/2022) | 340.0940 | 340.2000 | 341.9850 | 338.7740 | 340.3795 |
| Friday 16 December 2022 (16/12/2022) | 338.8230 | 340.3370 | 361.8660 | 338.2130 | 350.0395 |
| Thursday 15 December 2022 (15/12/2022) | 336.5530 | 338.8240 | 342.5880 | 336.5410 | 339.5645 |
| Wednesday 14 December 2022 (14/12/2022) | 343.6160 | 340.5290 | 342.7800 | 340.6470 | 341.7135 |
| Tuesday 13 December 2022 (13/12/2022) | 345.3450 | 341.7210 | 345.5350 | 342.8590 | 344.1970 |
| Friday 9 December 2022 (09/12/2022) | 343.8970 | 343.1300 | 347.7500 | 341.1080 | 344.4290 |
| Thursday 8 December 2022 (08/12/2022) | 342.1990 | 342.8530 | 344.1190 | 341.7560 | 342.9375 |
| Wednesday 7 December 2022 (07/12/2022) | 345.3320 | 343.0550 | 345.8360 | 342.7670 | 344.3015 |
| Tuesday 6 December 2022 (06/12/2022) | 341.3360 | 341.4880 | 342.5500 | 338.5010 | 340.5255 |
| Monday 5 December 2022 (05/12/2022) | 345.5090 | 344.8110 | 350.2910 | 344.6280 | 347.4595 |
| Friday 2 December 2022 (02/12/2022) | 347.1600 | 347.0460 | 351.3130 | 346.0510 | 348.6820 |
| Thursday 1 December 2022 (01/12/2022) | 360.7900 | 348.4440 | 354.4210 | 353.7540 | 354.0875 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 349.8770 | 351.8100 | 355.8060 | 349.9840 | 352.8950 |
| Tuesday 29 November 2022 (29/11/2022) | 352.8380 | 351.0170 | 353.7790 | 347.9880 | 350.8835 |
| Monday 28 November 2022 (28/11/2022) | 352.8040 | 353.6110 | 356.8830 | 350.1150 | 353.4990 |
| Friday 25 November 2022 (25/11/2022) | 354.1250 | 354.6670 | 355.4450 | 353.0790 | 354.2620 |
| Wednesday 23 November 2022 (23/11/2022) | 362.6190 | 354.3090 | 359.2880 | 356.3000 | 357.7940 |
| Tuesday 22 November 2022 (22/11/2022) | 358.5150 | 357.4450 | 358.3290 | 357.4920 | 357.9105 |
| Monday 21 November 2022 (21/11/2022) | 353.9960 | 356.9660 | 360.7340 | 356.6030 | 358.6685 |
| Friday 18 November 2022 (18/11/2022) | 357.5600 | 356.5080 | 365.2990 | 354.1800 | 359.7395 |
| Thursday 17 November 2022 (17/11/2022) | 352.0660 | 356.0340 | 356.1320 | 353.0920 | 354.6120 |
| Wednesday 16 November 2022 (16/11/2022) | 359.5950 | 355.0510 | 359.0440 | 356.8500 | 357.9470 |
| Tuesday 15 November 2022 (15/11/2022) | 361.4140 | 358.0010 | 363.8170 | 355.8930 | 359.8550 |
| Monday 14 November 2022 (14/11/2022) | 356.9750 | 357.6850 | 360.1880 | 356.4080 | 358.2980 |
| Friday 11 November 2022 (11/11/2022) | 364.9260 | 364.0220 | 381.7890 | 362.1800 | 371.9845 |
| Thursday 10 November 2022 (10/11/2022) | 372.7870 | 362.6410 | 369.1610 | 366.9260 | 368.0435 |
| Wednesday 9 November 2022 (09/11/2022) | 359.7240 | 363.3880 | 364.1610 | 359.9470 | 362.0540 |
| Tuesday 8 November 2022 (08/11/2022) | 364.0890 | 363.7350 | 365.3170 | 363.5490 | 364.4330 |
| Monday 7 November 2022 (07/11/2022) | 371.9460 | 366.6680 | 372.3550 | 365.7550 | 369.0550 |
| Friday 4 November 2022 (04/11/2022) | 372.0660 | 375.3830 | 378.2600 | 371.2870 | 374.7735 |
| Thursday 3 November 2022 (03/11/2022) | 357.2650 | 363.4190 | 365.0970 | 356.8260 | 360.9615 |
| Wednesday 2 November 2022 (02/11/2022) | 365.2720 | 366.1340 | 367.1480 | 364.5310 | 365.8395 |
| Tuesday 1 November 2022 (01/11/2022) | 365.8340 | 365.5970 | 367.0220 | 364.2230 | 365.6225 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 360.2240 | 365.7560 | 365.9170 | 361.0830 | 363.5000 |
| Friday 28 October 2022 (28/10/2022) | 364.3030 | 362.0980 | 361.3540 | 32.7018 | 197.0279 |
| Thursday 27 October 2022 (27/10/2022) | 358.6630 | 360.5040 | 363.5490 | 358.3200 | 360.9345 |
| Wednesday 26 October 2022 (26/10/2022) | 365.9490 | 359.8190 | 364.2850 | 361.3340 | 362.8095 |
| Tuesday 25 October 2022 (25/10/2022) | 369.2580 | 363.0160 | 366.6680 | 364.9700 | 365.8190 |
| Monday 24 October 2022 (24/10/2022) | 365.2670 | 363.3010 | 365.2280 | 362.7980 | 364.0130 |
| Friday 21 October 2022 (21/10/2022) | 362.9460 | 365.6040 | 373.9440 | 366.7120 | 370.3280 |
| Thursday 20 October 2022 (20/10/2022) | 368.1960 | 364.9350 | 371.7680 | 366.6050 | 369.1865 |
| Wednesday 19 October 2022 (19/10/2022) | 363.3710 | 366.4170 | 367.4360 | 362.7390 | 365.0875 |
| Monday 17 October 2022 (17/10/2022) | 365.8800 | 365.8960 | 367.5910 | 362.7920 | 365.1915 |
| Friday 14 October 2022 (14/10/2022) | 361.3620 | 367.4660 | 369.7210 | 359.8300 | 364.7755 |
| Thursday 13 October 2022 (13/10/2022) | 374.7240 | 366.5460 | 372.8760 | 367.4860 | 370.1810 |
| Wednesday 12 October 2022 (12/10/2022) | 368.3070 | 366.8100 | 368.7850 | 366.6900 | 367.7375 |
| Tuesday 11 October 2022 (11/10/2022) | 367.6610 | 370.9430 | 380.6030 | 365.4360 | 373.0195 |
| Monday 10 October 2022 (10/10/2022) | 368.0260 | 366.8840 | 369.3910 | 366.7330 | 368.0620 |
| Friday 7 October 2022 (07/10/2022) | 363.6290 | 366.1680 | 380.9060 | 362.2450 | 371.5755 |
| Thursday 6 October 2022 (06/10/2022) | 360.5880 | 365.3370 | 364.4990 | 362.3200 | 363.4095 |
| Wednesday 5 October 2022 (05/10/2022) | 364.9610 | 364.2990 | 363.9120 | 363.5730 | 363.7425 |
| Tuesday 4 October 2022 (04/10/2022) | 369.4560 | 369.0790 | 371.7590 | 366.9880 | 369.3735 |
| Monday 3 October 2022 (03/10/2022) | 367.9100 | 367.3660 | 369.8790 | 366.1100 | 367.9945 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 364.6420 | 366.4880 | 367.4920 | 361.7230 | 364.6075 |
| Thursday 29 September 2022 (29/09/2022) | 375.5370 | 364.2320 | 376.4270 | 363.4990 | 369.9630 |
| Wednesday 28 September 2022 (28/09/2022) | 372.4460 | 372.6420 | 377.6860 | 369.6280 | 373.6570 |
| Tuesday 27 September 2022 (27/09/2022) | 370.0270 | 373.5320 | 372.3640 | 371.3900 | 371.8770 |
| Monday 26 September 2022 (26/09/2022) | 375.7640 | 373.1400 | 393.2050 | 369.6300 | 381.4175 |
| Friday 23 September 2022 (23/09/2022) | 363.2570 | 376.0250 | 379.0260 | 363.2770 | 371.1515 |
| Thursday 22 September 2022 (22/09/2022) | 371.5640 | 371.0850 | 371.3640 | 368.5830 | 369.9735 |
| Wednesday 21 September 2022 (21/09/2022) | 352.0340 | 371.3920 | 370.2620 | 354.6060 | 362.4340 |
| Tuesday 20 September 2022 (20/09/2022) | 327.6120 | 369.3650 | 368.7660 | 328.2360 | 348.5010 |
| Monday 19 September 2022 (19/09/2022) | 368.9300 | 370.4520 | 370.8720 | 370.0070 | 370.4395 |
| Friday 16 September 2022 (16/09/2022) | 369.3920 | 369.7910 | 372.9120 | 369.0310 | 370.9715 |
| Thursday 15 September 2022 (15/09/2022) | 372.7510 | 372.1080 | 373.1430 | 372.6890 | 372.9160 |
| Tuesday 13 September 2022 (13/09/2022) | 369.1080 | 369.6410 | 371.3780 | 367.8300 | 369.6040 |
| Monday 12 September 2022 (12/09/2022) | 379.0630 | 374.3630 | 377.2080 | 376.0260 | 376.6170 |
| Friday 9 September 2022 (09/09/2022) | 378.5770 | 380.1790 | 381.7990 | 376.9830 | 379.3910 |
| Thursday 8 September 2022 (08/09/2022) | 374.3760 | 375.7300 | 377.0490 | 373.4650 | 375.2570 |
| Wednesday 7 September 2022 (07/09/2022) | 394.8480 | 374.7080 | 394.0100 | 377.4850 | 385.7475 |
| Tuesday 6 September 2022 (06/09/2022) | 376.6570 | 378.3330 | 378.2340 | 375.9270 | 377.0805 |
| Monday 5 September 2022 (05/09/2022) | 376.6630 | 375.8650 | 377.2230 | 375.9630 | 376.5930 |
| Friday 2 September 2022 (02/09/2022) | 375.7440 | 378.3650 | 381.0380 | 374.7360 | 377.8870 |
| Thursday 1 September 2022 (01/09/2022) | 370.8510 | 375.9240 | 373.2130 | 372.9240 | 373.0685 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 373.9130 | 373.3680 | 374.0990 | 373.4020 | 373.7505 |
| Tuesday 30 August 2022 (30/08/2022) | 376.5920 | 375.1060 | 376.3390 | 375.3550 | 375.8470 |
| Monday 29 August 2022 (29/08/2022) | 378.7880 | 378.1110 | 379.3780 | 378.4430 | 378.9105 |
| Friday 26 August 2022 (26/08/2022) | 380.8690 | 380.1780 | 394.3650 | 377.7920 | 386.0785 |
| Thursday 25 August 2022 (25/08/2022) | 381.3150 | 381.0450 | 381.6960 | 380.5070 | 381.1015 |
| Wednesday 24 August 2022 (24/08/2022) | 378.7980 | 380.8550 | 380.4140 | 379.2110 | 379.8125 |
| Tuesday 23 August 2022 (23/08/2022) | 378.5350 | 380.9120 | 381.5170 | 379.4640 | 380.4905 |
| Monday 22 August 2022 (22/08/2022) | 376.8030 | 378.8730 | 378.9180 | 378.0110 | 378.4645 |
| Friday 19 August 2022 (19/08/2022) | 372.6470 | 377.3980 | 375.6570 | 374.7070 | 375.1820 |
| Thursday 18 August 2022 (18/08/2022) | 373.3390 | 377.1760 | 377.0670 | 374.0810 | 375.5740 |
| Tuesday 16 August 2022 (16/08/2022) | 376.7340 | 376.3100 | 377.3640 | 375.9100 | 376.6370 |
| Monday 15 August 2022 (15/08/2022) | 373.9870 | 375.5130 | 374.3540 | 373.2900 | 373.8220 |
| Friday 12 August 2022 (12/08/2022) | 372.0530 | 375.4600 | 376.8650 | 373.9100 | 375.3875 |
| Thursday 11 August 2022 (11/08/2022) | 375.0750 | 374.0770 | 374.6260 | 374.4100 | 374.5180 |
| Wednesday 10 August 2022 (10/08/2022) | 378.1990 | 374.1910 | 375.8340 | 374.2950 | 375.0645 |
| Tuesday 9 August 2022 (09/08/2022) | 375.9500 | 374.1740 | 374.9220 | 374.1550 | 374.5385 |
| Monday 8 August 2022 (08/08/2022) | 372.9260 | 375.4280 | 378.0310 | 373.0790 | 375.5550 |
| Friday 5 August 2022 (05/08/2022) | 369.6290 | 374.5820 | 372.5370 | 371.7780 | 372.1575 |
| Thursday 4 August 2022 (04/08/2022) | 374.3690 | 373.3450 | 376.8790 | 373.2130 | 375.0460 |
| Wednesday 3 August 2022 (03/08/2022) | 373.3120 | 376.8720 | 375.7220 | 374.3230 | 375.0225 |
| Tuesday 2 August 2022 (02/08/2022) | 371.8070 | 376.4390 | 375.6790 | 373.5770 | 374.6280 |
| Monday 1 August 2022 (01/08/2022) | 376.9040 | 373.4600 | 377.1430 | 372.9910 | 375.0670 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 359.7590 | 359.5490 | 362.7800 | 357.9340 | 360.3570 |
| Thursday 28 July 2022 (28/07/2022) | 360.7220 | 376.8090 | 375.1910 | 362.2460 | 368.7185 |
| Wednesday 27 July 2022 (27/07/2022) | 377.5230 | 375.2950 | 378.3040 | 374.1980 | 376.2510 |
June | |||||
| Monday 27 June 2022 (27/06/2022) | 361.5680 | 361.3530 | 361.8710 | 361.0280 | 361.4495 |
| Friday 24 June 2022 (24/06/2022) | 361.9740 | 361.8570 | 364.7360 | 361.1170 | 362.9265 |
| Thursday 23 June 2022 (23/06/2022) | 358.7630 | 359.7840 | 360.8610 | 359.2570 | 360.0590 |
| Wednesday 22 June 2022 (22/06/2022) | 360.5850 | 359.3780 | 361.2250 | 359.0970 | 360.1610 |
| Tuesday 21 June 2022 (21/06/2022) | 361.5050 | 360.6700 | 361.7060 | 361.2240 | 361.4650 |
| Friday 17 June 2022 (17/06/2022) | 360.7680 | 366.9540 | 370.7850 | 360.7250 | 365.7550 |
| Wednesday 15 June 2022 (15/06/2022) | 364.8800 | 362.0720 | 365.1290 | 360.7680 | 362.9485 |
| Monday 13 June 2022 (13/06/2022) | 362.5510 | 366.3420 | 365.0960 | 364.0370 | 364.5665 |
| Friday 10 June 2022 (10/06/2022) | 364.7990 | 365.6530 | 369.0280 | 364.4330 | 366.7305 |
| Thursday 9 June 2022 (09/06/2022) | 365.7740 | 364.7690 | 366.2930 | 364.5180 | 365.4055 |
| Tuesday 7 June 2022 (07/06/2022) | 365.0820 | 366.9370 | 366.7790 | 366.2220 | 366.5005 |
| Monday 6 June 2022 (06/06/2022) | 365.9560 | 366.1550 | 366.2060 | 365.1860 | 365.6960 |
| Friday 3 June 2022 (03/06/2022) | 363.8160 | 365.7110 | 367.3460 | 363.6230 | 365.4845 |
| Thursday 2 June 2022 (02/06/2022) | 364.0650 | 364.1550 | 364.8560 | 362.4080 | 363.6320 |
| Wednesday 1 June 2022 (01/06/2022) | 361.6460 | 364.9260 | 365.2860 | 361.3370 | 363.3115 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 361.0100 | 362.8890 | 363.5430 | 361.3630 | 362.4530 |
| Friday 27 May 2022 (27/05/2022) | 359.1070 | 364.9380 | 364.8050 | 359.0350 | 361.9200 |
| Thursday 26 May 2022 (26/05/2022) | 359.6890 | 335.1490 | 358.6330 | 337.6450 | 348.1390 |
| Wednesday 25 May 2022 (25/05/2022) | 356.6250 | 358.4340 | 358.2550 | 357.6290 | 357.9420 |
| Tuesday 24 May 2022 (24/05/2022) | 357.4920 | 357.3270 | 360.0980 | 356.5910 | 358.3445 |
| Monday 23 May 2022 (23/05/2022) | 366.0140 | 360.4280 | 363.9760 | 361.5090 | 362.7425 |
| Friday 20 May 2022 (20/05/2022) | 365.0840 | 369.0170 | 374.8510 | 363.3980 | 369.1245 |
| Thursday 19 May 2022 (19/05/2022) | 368.5240 | 365.2250 | 367.8900 | 365.4270 | 366.6585 |
| Wednesday 18 May 2022 (18/05/2022) | 362.3560 | 364.7770 | 365.8540 | 362.1150 | 363.9845 |
| Tuesday 17 May 2022 (17/05/2022) | 349.4570 | 364.2890 | 363.3830 | 349.7980 | 356.5905 |
| Monday 16 May 2022 (16/05/2022) | 365.6730 | 365.8130 | 367.1470 | 364.6970 | 365.9220 |
| Friday 13 May 2022 (13/05/2022) | 363.3910 | 366.7440 | 368.8390 | 363.7580 | 366.2985 |
| Thursday 12 May 2022 (12/05/2022) | 359.4230 | 363.6150 | 362.6200 | 360.9670 | 361.7935 |
| Wednesday 11 May 2022 (11/05/2022) | 359.6650 | 360.9980 | 361.3620 | 359.2790 | 360.3205 |
| Tuesday 10 May 2022 (10/05/2022) | 358.7600 | 358.8690 | 360.6280 | 357.8480 | 359.2380 |
| Monday 9 May 2022 (09/05/2022) | 361.1990 | 358.3310 | 362.4050 | 358.2040 | 360.3045 |
| Friday 6 May 2022 (06/05/2022) | 363.9730 | 359.4680 | 371.1010 | 360.6010 | 365.8510 |
| Thursday 5 May 2022 (05/05/2022) | 356.8510 | 364.0850 | 363.4710 | 358.9780 | 361.2245 |
| Wednesday 4 May 2022 (04/05/2022) | 363.7690 | 364.0920 | 365.2380 | 363.3500 | 364.2940 |
| Tuesday 3 May 2022 (03/05/2022) | 363.2500 | 364.0380 | 366.5280 | 361.7750 | 364.1515 |
| Monday 2 May 2022 (02/05/2022) | 361.2730 | 364.3220 | 363.9490 | 361.8430 | 362.8960 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 368.1160 | 365.7000 | 368.1040 | 363.2830 | 365.6935 |
| Thursday 28 April 2022 (28/04/2022) | 362.5650 | 365.1170 | 366.5730 | 362.0990 | 364.3360 |
| Wednesday 27 April 2022 (27/04/2022) | 359.9800 | 360.9300 | 361.3620 | 358.7030 | 360.0325 |
| Tuesday 26 April 2022 (26/04/2022) | 356.3130 | 358.8230 | 359.1260 | 355.5410 | 357.3335 |
| Monday 25 April 2022 (25/04/2022) | 355.9390 | 360.5960 | 359.2630 | 358.2990 | 358.7810 |
| Friday 22 April 2022 (22/04/2022) | 355.9180 | 358.1910 | 362.5300 | 356.5310 | 359.5305 |
| Thursday 21 April 2022 (21/04/2022) | 362.2580 | 360.4500 | 363.3150 | 360.3130 | 361.8140 |
| Wednesday 20 April 2022 (20/04/2022) | 362.4770 | 362.3310 | 363.5790 | 361.8880 | 362.7335 |
| Tuesday 19 April 2022 (19/04/2022) | 361.9060 | 361.7380 | 362.9670 | 360.8990 | 361.9330 |
| Monday 18 April 2022 (18/04/2022) | 360.5020 | 362.1080 | 364.2460 | 360.1860 | 362.2160 |
| Friday 15 April 2022 (15/04/2022) | 360.7390 | 361.0800 | 362.7790 | 360.7700 | 361.7745 |
| Thursday 14 April 2022 (14/04/2022) | 357.4420 | 360.7000 | 364.9090 | 359.9480 | 362.4285 |
| Wednesday 13 April 2022 (13/04/2022) | 359.5910 | 359.1180 | 360.7330 | 358.9440 | 359.8385 |
| Tuesday 12 April 2022 (12/04/2022) | 358.6550 | 359.8700 | 359.7670 | 358.7820 | 359.2745 |
| Monday 11 April 2022 (11/04/2022) | 359.6980 | 357.6010 | 359.5110 | 358.1310 | 358.8210 |
| Friday 8 April 2022 (08/04/2022) | 357.3070 | 359.4520 | 361.6330 | 357.9030 | 359.7680 |
| Thursday 7 April 2022 (07/04/2022) | 359.2320 | 358.5530 | 359.5320 | 358.1130 | 358.8225 |
| Wednesday 6 April 2022 (06/04/2022) | 361.7850 | 359.1590 | 361.5040 | 359.6190 | 360.5615 |
| Tuesday 5 April 2022 (05/04/2022) | 356.0410 | 361.3080 | 360.0150 | 359.9450 | 359.9800 |
| Monday 4 April 2022 (04/04/2022) | 355.6170 | 358.8020 | 357.7270 | 357.0880 | 357.4075 |
| Friday 1 April 2022 (01/04/2022) | 354.2980 | 355.2890 | 355.7770 | 354.9690 | 355.3730 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 352.7380 | 354.9820 | 354.4770 | 352.8240 | 353.6505 |
| Wednesday 30 March 2022 (30/03/2022) | 357.2730 | 353.3810 | 355.5350 | 354.2430 | 354.8890 |
| Tuesday 29 March 2022 (29/03/2022) | 358.9410 | 354.6160 | 357.6040 | 356.1490 | 356.8765 |
| Monday 28 March 2022 (28/03/2022) | 355.8950 | 357.5800 | 358.6250 | 356.1620 | 357.3935 |
| Friday 25 March 2022 (25/03/2022) | 357.1390 | 359.0970 | 364.0570 | 356.4440 | 360.2505 |
| Thursday 24 March 2022 (24/03/2022) | 355.4470 | 357.0070 | 357.5750 | 355.2610 | 356.4180 |
| Wednesday 23 March 2022 (23/03/2022) | 353.0080 | 355.9310 | 355.7640 | 353.0000 | 354.3820 |
| Tuesday 22 March 2022 (22/03/2022) | 356.7820 | 354.7000 | 358.1300 | 354.1610 | 356.1455 |
| Monday 21 March 2022 (21/03/2022) | 353.5710 | 354.6440 | 354.7900 | 353.5700 | 354.1800 |
| Friday 18 March 2022 (18/03/2022) | 354.1830 | 353.1060 | 355.8120 | 353.6120 | 354.7120 |
| Thursday 17 March 2022 (17/03/2022) | 352.4620 | 353.6460 | 354.4140 | 351.3790 | 352.8965 |
| Wednesday 16 March 2022 (16/03/2022) | 351.8470 | 351.6990 | 353.1910 | 350.7670 | 351.9790 |
| Tuesday 15 March 2022 (15/03/2022) | 351.1030 | 352.1620 | 354.2120 | 349.4330 | 351.8225 |
| Monday 14 March 2022 (14/03/2022) | 351.8410 | 350.7560 | 352.2390 | 350.3250 | 351.2820 |
| Friday 11 March 2022 (11/03/2022) | 350.9230 | 353.7180 | 354.9650 | 351.0120 | 352.9885 |
| Thursday 10 March 2022 (10/03/2022) | 345.3580 | 351.2160 | 350.3930 | 347.3870 | 348.8900 |
| Wednesday 9 March 2022 (09/03/2022) | 351.0640 | 347.1700 | 350.4930 | 347.7990 | 349.1460 |
| Tuesday 8 March 2022 (08/03/2022) | 353.4610 | 349.9290 | 352.0870 | 350.6510 | 351.3690 |
| Monday 7 March 2022 (07/03/2022) | 353.5600 | 353.1940 | 354.6390 | 352.9130 | 353.7760 |
| Friday 4 March 2022 (04/03/2022) | 347.5710 | 354.8080 | 354.9080 | 351.5700 | 353.2390 |
| Thursday 3 March 2022 (03/03/2022) | 350.6810 | 350.9040 | 352.1170 | 350.6730 | 351.3950 |
| Wednesday 2 March 2022 (02/03/2022) | 348.7340 | 349.3480 | 350.5240 | 348.6400 | 349.5820 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 343.8940 | 346.3500 | 345.7230 | 344.2220 | 344.9725 |
| Friday 25 February 2022 (25/02/2022) | 344.4320 | 346.6240 | 348.6880 | 343.4440 | 346.0660 |
| Thursday 24 February 2022 (24/02/2022) | 336.3290 | 343.8630 | 341.0230 | 340.1190 | 340.5710 |
| Wednesday 23 February 2022 (23/02/2022) | 339.5740 | 341.7340 | 342.1160 | 339.6850 | 340.9005 |
| Tuesday 22 February 2022 (22/02/2022) | 339.6120 | 339.9810 | 341.8090 | 339.7460 | 340.7775 |
| Friday 18 February 2022 (18/02/2022) | 340.3860 | 341.0080 | 342.1420 | 340.4600 | 341.3010 |
| Thursday 17 February 2022 (17/02/2022) | 341.5190 | 340.9750 | 341.7270 | 340.3440 | 341.0355 |
| Wednesday 16 February 2022 (16/02/2022) | 339.5210 | 340.6180 | 340.9540 | 340.4740 | 340.7140 |
| Tuesday 15 February 2022 (15/02/2022) | 339.1030 | 338.9870 | 340.5510 | 338.1530 | 339.3520 |
| Monday 14 February 2022 (14/02/2022) | 337.9910 | 338.8310 | 341.4760 | 337.6920 | 339.5840 |
| Friday 11 February 2022 (11/02/2022) | 337.2550 | 342.6790 | 345.5580 | 339.6850 | 342.6215 |
| Thursday 10 February 2022 (10/02/2022) | 341.5300 | 338.6760 | 340.9210 | 339.2970 | 340.1090 |
| Wednesday 9 February 2022 (09/02/2022) | 339.5180 | 339.7600 | 340.0430 | 338.9630 | 339.5030 |
| Monday 7 February 2022 (07/02/2022) | 336.8680 | 338.8860 | 340.1770 | 336.6570 | 338.4170 |
| Friday 4 February 2022 (04/02/2022) | 343.6120 | 337.1300 | 342.4260 | 341.5330 | 341.9795 |
| Thursday 3 February 2022 (03/02/2022) | 343.7610 | 339.1240 | 341.8030 | 340.3490 | 341.0760 |
| Wednesday 2 February 2022 (02/02/2022) | 345.8300 | 343.2860 | 344.5750 | 344.4090 | 344.4920 |
| Tuesday 1 February 2022 (01/02/2022) | 346.5560 | 344.4180 | 346.6130 | 345.1100 | 345.8615 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 345.8490 | 344.8160 | 347.9320 | 344.9490 | 346.4405 |
| Friday 28 January 2022 (28/01/2022) | 347.0530 | 346.2100 | 350.8250 | 345.3550 | 348.0900 |
| Thursday 27 January 2022 (27/01/2022) | 342.7650 | 346.1230 | 345.6350 | 344.6820 | 345.1585 |
| Wednesday 26 January 2022 (26/01/2022) | 345.5530 | 345.5380 | 347.6810 | 345.0660 | 346.3735 |
| Tuesday 25 January 2022 (25/01/2022) | 344.1520 | 345.1580 | 346.9270 | 344.8280 | 345.8775 |
| Monday 24 January 2022 (24/01/2022) | 343.4770 | 344.0310 | 343.9300 | 343.1070 | 343.5185 |
| Friday 21 January 2022 (21/01/2022) | 345.8850 | 344.8020 | 346.5520 | 344.4150 | 345.4835 |
| Thursday 20 January 2022 (20/01/2022) | 347.3640 | 348.4450 | 348.4570 | 347.3190 | 347.8880 |
| Wednesday 19 January 2022 (19/01/2022) | 347.8340 | 347.4870 | 348.1850 | 346.5630 | 347.3740 |
| Tuesday 18 January 2022 (18/01/2022) | 342.1970 | 346.5290 | 345.0960 | 344.7580 | 344.9270 |
| Friday 14 January 2022 (14/01/2022) | 342.6800 | 342.8420 | 344.8170 | 342.5240 | 343.6705 |
| Thursday 13 January 2022 (13/01/2022) | 345.4840 | 343.5120 | 344.8540 | 344.5430 | 344.6985 |
| Wednesday 12 January 2022 (12/01/2022) | 345.7180 | 344.1980 | 345.6550 | 345.3790 | 345.5170 |
| Tuesday 11 January 2022 (11/01/2022) | 343.4680 | 344.2070 | 344.9820 | 343.0090 | 343.9955 |
| Monday 10 January 2022 (10/01/2022) | 342.0110 | 342.6000 | 343.3610 | 342.1190 | 342.7400 |
| Friday 7 January 2022 (07/01/2022) | 341.5950 | 342.3850 | 343.7870 | 341.2230 | 342.5050 |
| Thursday 6 January 2022 (06/01/2022) | 339.4510 | 340.8070 | 341.7950 | 339.1160 | 340.4555 |
| Wednesday 5 January 2022 (05/01/2022) | 343.4150 | 340.3840 | 342.7020 | 341.1930 | 341.9475 |
| Tuesday 4 January 2022 (04/01/2022) | 342.7020 | 343.3790 | 344.3590 | 342.6650 | 343.5120 |
| Monday 3 January 2022 (03/01/2022) | 342.8380 | 341.4630 | 346.1020 | 341.1990 | 343.6505 |