Canadian Dollar-Comoros Franc History: 2015
Daily CAD/KMF rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 379.003 on 28/04/2015
Lowest exchange rate of 2015: 313.008 on 21/12/2015
Average exchange rate of 2015: 345.6413
Historical Graph For Converting Canadian Dollars into Comoros Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Comoros Franc on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 313.8400 | 314.8660 | 313.3290 | 315.1360 | 314.2325 |
| Wednesday 30 December 2015 (30/12/2015) | 315.2500 | 313.9620 | 312.9400 | 314.8330 | 313.8865 |
| Tuesday 29 December 2015 (29/12/2015) | 322.6040 | 315.3940 | 322.2850 | 315.0860 | 318.6855 |
| Monday 28 December 2015 (28/12/2015) | 314.7520 | 322.6050 | 321.8890 | 314.8200 | 318.3545 |
| Thursday 24 December 2015 (24/12/2015) | 314.6210 | 324.9620 | 324.6830 | 315.0730 | 319.8780 |
| Wednesday 23 December 2015 (23/12/2015) | 312.8030 | 314.5130 | 320.9700 | 313.8940 | 317.4320 |
| Tuesday 22 December 2015 (22/12/2015) | 312.2260 | 312.8160 | 312.3240 | 313.1020 | 312.7130 |
| Monday 21 December 2015 (21/12/2015) | 313.0160 | 312.2420 | 321.9710 | 313.0080 | 317.4895 |
| Friday 18 December 2015 (18/12/2015) | 312.6200 | 312.6700 | 311.9580 | 314.3790 | 313.1685 |
| Thursday 17 December 2015 (17/12/2015) | 316.3820 | 312.4600 | 314.5160 | 314.7520 | 314.6340 |
| Wednesday 16 December 2015 (16/12/2015) | 317.5140 | 316.0860 | 316.5140 | 316.9190 | 316.7165 |
| Tuesday 15 December 2015 (15/12/2015) | 317.5050 | 317.6020 | 325.9530 | 318.1440 | 322.0485 |
| Monday 14 December 2015 (14/12/2015) | 320.9530 | 317.4750 | 320.5040 | 318.7280 | 319.6160 |
| Friday 11 December 2015 (11/12/2015) | 320.0480 | 326.5730 | 326.1940 | 319.9110 | 323.0525 |
| Thursday 10 December 2015 (10/12/2015) | 321.7450 | 319.9410 | 320.6170 | 322.9030 | 321.7600 |
| Wednesday 9 December 2015 (09/12/2015) | 324.2110 | 329.4490 | 330.4030 | 324.0200 | 327.2115 |
| Tuesday 8 December 2015 (08/12/2015) | 327.4000 | 332.5140 | 332.4080 | 324.7760 | 328.5920 |
| Monday 7 December 2015 (07/12/2015) | 331.7790 | 337.0830 | 336.6110 | 329.8880 | 333.2495 |
| Friday 4 December 2015 (04/12/2015) | 337.2030 | 338.5210 | 337.4500 | 329.2330 | 333.3415 |
| Thursday 3 December 2015 (03/12/2015) | 327.1660 | 337.0900 | 336.6650 | 328.2320 | 332.4485 |
| Wednesday 2 December 2015 (02/12/2015) | 326.6700 | 327.1460 | 326.5850 | 326.9630 | 326.7740 |
| Tuesday 1 December 2015 (01/12/2015) | 326.9860 | 326.6700 | 326.5840 | 327.8010 | 327.1925 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 326.5950 | 326.9000 | 326.6650 | 327.3690 | 327.0170 |
| Friday 27 November 2015 (27/11/2015) | 328.4550 | 326.6090 | 327.4800 | 327.6710 | 327.5755 |
| Thursday 26 November 2015 (26/11/2015) | 328.5240 | 328.4320 | 328.2560 | 328.6740 | 328.4650 |
| Wednesday 25 November 2015 (25/11/2015) | 328.1850 | 328.6380 | 328.0130 | 328.7340 | 328.3735 |
| Tuesday 24 November 2015 (24/11/2015) | 326.6850 | 328.2280 | 326.9750 | 328.5620 | 327.7685 |
| Monday 23 November 2015 (23/11/2015) | 327.7620 | 326.6160 | 326.3730 | 326.9020 | 326.6375 |
| Friday 20 November 2015 (20/11/2015) | 328.6440 | 327.4240 | 328.3190 | 328.0740 | 328.1965 |
| Thursday 19 November 2015 (19/11/2015) | 328.1560 | 328.7150 | 329.1720 | 329.5220 | 329.3470 |
| Wednesday 18 November 2015 (18/11/2015) | 328.4300 | 328.1250 | 327.4090 | 328.2960 | 327.8525 |
| Tuesday 17 November 2015 (17/11/2015) | 328.1430 | 328.3610 | 328.2000 | 328.3120 | 328.2560 |
| Monday 16 November 2015 (16/11/2015) | 328.4340 | 328.1390 | 327.6130 | 328.8400 | 328.2265 |
| Friday 13 November 2015 (13/11/2015) | 329.2350 | 328.2740 | 328.5900 | 328.9750 | 328.7825 |
| Thursday 12 November 2015 (12/11/2015) | 329.6740 | 329.2700 | 328.2940 | 329.7350 | 329.0145 |
| Wednesday 11 November 2015 (11/11/2015) | 329.7200 | 329.7790 | 329.4400 | 329.7720 | 329.6060 |
| Tuesday 10 November 2015 (10/11/2015) | 329.4890 | 329.6610 | 329.3520 | 330.1270 | 329.7395 |
| Monday 9 November 2015 (09/11/2015) | 328.7700 | 329.4730 | 329.3580 | 329.2510 | 329.3045 |
| Friday 6 November 2015 (06/11/2015) | 332.2430 | 329.0700 | 331.7870 | 330.6480 | 331.2175 |
| Thursday 5 November 2015 (05/11/2015) | 332.4570 | 332.3050 | 332.1070 | 332.5840 | 332.3455 |
| Wednesday 4 November 2015 (04/11/2015) | 335.1680 | 332.5360 | 333.0060 | 334.1700 | 333.5880 |
| Tuesday 3 November 2015 (03/11/2015) | 341.4560 | 344.5370 | 342.7850 | 334.2820 | 338.5335 |
| Monday 2 November 2015 (02/11/2015) | 334.6650 | 341.3450 | 339.5230 | 334.6930 | 337.1080 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 332.3320 | 342.3400 | 340.7680 | 332.7920 | 336.7800 |
| Thursday 29 October 2015 (29/10/2015) | 331.4770 | 341.3480 | 340.8540 | 332.1450 | 336.4995 |
| Wednesday 28 October 2015 (28/10/2015) | 329.6000 | 331.5500 | 335.9750 | 332.3550 | 334.1650 |
| Tuesday 27 October 2015 (27/10/2015) | 332.4550 | 329.6640 | 336.0710 | 331.2000 | 333.6355 |
| Monday 26 October 2015 (26/10/2015) | 332.2900 | 338.7650 | 338.5000 | 332.4710 | 335.4855 |
| Friday 23 October 2015 (23/10/2015) | 334.0230 | 339.8490 | 338.3180 | 333.6320 | 335.9750 |
| Thursday 22 October 2015 (22/10/2015) | 332.9050 | 334.1560 | 335.4430 | 332.3270 | 333.8850 |
| Wednesday 21 October 2015 (21/10/2015) | 337.0570 | 333.0090 | 333.6110 | 334.2700 | 333.9405 |
| Tuesday 20 October 2015 (20/10/2015) | 336.0530 | 337.0530 | 335.3880 | 335.2930 | 335.3405 |
| Monday 19 October 2015 (19/10/2015) | 338.8060 | 336.0680 | 336.3070 | 338.8160 | 337.5615 |
| Friday 16 October 2015 (16/10/2015) | 340.1790 | 339.3250 | 338.9160 | 336.9150 | 337.9155 |
| Thursday 15 October 2015 (15/10/2015) | 338.3400 | 340.5350 | 338.7640 | 334.3150 | 336.5395 |
| Wednesday 14 October 2015 (14/10/2015) | 335.7860 | 331.6470 | 337.3130 | 334.4580 | 335.8855 |
| Tuesday 13 October 2015 (13/10/2015) | 336.7620 | 335.9020 | 335.0810 | 334.1100 | 334.5955 |
| Monday 12 October 2015 (12/10/2015) | 337.9640 | 336.8010 | 336.9970 | 338.8020 | 337.8995 |
| Friday 9 October 2015 (09/10/2015) | 336.4670 | 337.8550 | 336.8900 | 335.3190 | 336.1045 |
| Thursday 8 October 2015 (08/10/2015) | 335.3180 | 336.3670 | 335.9230 | 335.6850 | 335.8040 |
| Wednesday 7 October 2015 (07/10/2015) | 335.9970 | 335.3550 | 335.2620 | 336.1990 | 335.7305 |
| Tuesday 6 October 2015 (06/10/2015) | 334.6280 | 336.0640 | 335.0530 | 334.7910 | 334.9220 |
| Monday 5 October 2015 (05/10/2015) | 332.5790 | 334.7090 | 333.3200 | 334.6760 | 333.9980 |
| Friday 2 October 2015 (02/10/2015) | 329.8080 | 332.5670 | 330.6440 | 331.8150 | 331.2295 |
| Thursday 1 October 2015 (01/10/2015) | 328.7190 | 329.7940 | 329.1610 | 330.2280 | 329.6945 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 326.1390 | 328.6630 | 327.8250 | 328.8180 | 328.3215 |
| Tuesday 29 September 2015 (29/09/2015) | 326.7570 | 326.0720 | 325.5570 | 326.9620 | 326.2595 |
| Monday 28 September 2015 (28/09/2015) | 328.2340 | 326.7690 | 328.2120 | 328.2360 | 328.2240 |
| Friday 25 September 2015 (25/09/2015) | 328.5900 | 328.1770 | 329.1450 | 328.7610 | 328.9530 |
| Thursday 24 September 2015 (24/09/2015) | 328.7140 | 328.9930 | 328.4920 | 328.5700 | 328.5310 |
| Wednesday 23 September 2015 (23/09/2015) | 329.9270 | 328.7010 | 332.9020 | 330.0690 | 331.4855 |
| Tuesday 22 September 2015 (22/09/2015) | 330.3300 | 329.9680 | 332.1290 | 329.8540 | 330.9915 |
| Monday 21 September 2015 (21/09/2015) | 330.8530 | 330.3410 | 331.5730 | 331.5060 | 331.5395 |
| Friday 18 September 2015 (18/09/2015) | 332.1930 | 329.5380 | 333.4340 | 330.2130 | 331.8235 |
| Thursday 17 September 2015 (17/09/2015) | 332.5350 | 332.2050 | 332.6650 | 331.1110 | 331.8880 |
| Wednesday 16 September 2015 (16/09/2015) | 330.5690 | 332.2500 | 331.4670 | 331.6650 | 331.5660 |
| Tuesday 15 September 2015 (15/09/2015) | 330.1770 | 329.4670 | 330.1680 | 329.8560 | 330.0120 |
| Monday 14 September 2015 (14/09/2015) | 330.6970 | 330.1780 | 330.5060 | 329.5770 | 330.0415 |
| Friday 11 September 2015 (11/09/2015) | 330.6150 | 330.1110 | 330.0780 | 328.4980 | 329.2880 |
| Thursday 10 September 2015 (10/09/2015) | 332.0070 | 330.7130 | 330.4330 | 332.6540 | 331.5435 |
| Wednesday 9 September 2015 (09/09/2015) | 336.6000 | 332.0560 | 335.4420 | 333.7580 | 334.6000 |
| Tuesday 8 September 2015 (08/09/2015) | 334.0200 | 336.5720 | 335.1370 | 333.8660 | 334.5015 |
| Monday 7 September 2015 (07/09/2015) | 335.6200 | 331.5130 | 333.9920 | 334.9510 | 334.4715 |
| Friday 4 September 2015 (04/09/2015) | 337.3070 | 335.3650 | 335.9950 | 336.0390 | 336.0170 |
| Thursday 3 September 2015 (03/09/2015) | 335.0640 | 337.2690 | 334.9070 | 337.8780 | 336.3925 |
| Wednesday 2 September 2015 (02/09/2015) | 335.3470 | 335.0820 | 334.1970 | 336.7550 | 335.4760 |
| Tuesday 1 September 2015 (01/09/2015) | 338.5110 | 335.3720 | 336.8940 | 338.6750 | 337.7845 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 336.5940 | 338.5340 | 334.4000 | 338.9720 | 336.6860 |
| Friday 28 August 2015 (28/08/2015) | 337.0220 | 336.9930 | 335.5940 | 336.4650 | 336.0295 |
| Thursday 27 August 2015 (27/08/2015) | 334.6660 | 336.9990 | 334.7830 | 337.3430 | 336.0630 |
| Wednesday 26 August 2015 (26/08/2015) | 333.6460 | 334.5120 | 333.6150 | 334.6750 | 334.1450 |
| Tuesday 25 August 2015 (25/08/2015) | 334.9720 | 333.6250 | 334.9070 | 335.7650 | 335.3360 |
| Monday 24 August 2015 (24/08/2015) | 337.7930 | 334.9080 | 334.6970 | 337.4240 | 336.0605 |
| Friday 21 August 2015 (21/08/2015) | 340.0320 | 337.5390 | 337.5970 | 340.6370 | 339.1170 |
| Thursday 20 August 2015 (20/08/2015) | 339.0560 | 339.9890 | 338.8870 | 340.1260 | 339.5065 |
| Wednesday 19 August 2015 (19/08/2015) | 340.9020 | 339.0740 | 338.7470 | 340.8130 | 339.7800 |
| Tuesday 18 August 2015 (18/08/2015) | 340.4560 | 340.9410 | 339.3470 | 340.2900 | 339.8185 |
| Monday 17 August 2015 (17/08/2015) | 340.2500 | 340.4230 | 338.8710 | 340.7790 | 339.8250 |
| Friday 14 August 2015 (14/08/2015) | 338.0830 | 340.7400 | 340.0080 | 338.2670 | 339.1375 |
| Thursday 13 August 2015 (13/08/2015) | 343.1700 | 338.0070 | 340.7450 | 340.3170 | 340.5310 |
| Wednesday 12 August 2015 (12/08/2015) | 339.6970 | 343.2890 | 340.7430 | 340.4270 | 340.5850 |
| Tuesday 11 August 2015 (11/08/2015) | 342.6390 | 339.6950 | 340.3160 | 341.9760 | 341.1460 |
| Monday 10 August 2015 (10/08/2015) | 339.6360 | 342.5330 | 342.6520 | 340.3470 | 341.4995 |
| Friday 7 August 2015 (07/08/2015) | 339.8190 | 339.2570 | 342.8180 | 340.7940 | 341.8060 |
| Thursday 6 August 2015 (06/08/2015) | 338.7420 | 339.7970 | 339.7400 | 339.6970 | 339.7185 |
| Wednesday 5 August 2015 (05/08/2015) | 342.9930 | 338.7840 | 342.3100 | 337.7500 | 340.0300 |
| Tuesday 4 August 2015 (04/08/2015) | 338.6080 | 342.9840 | 342.5070 | 339.4340 | 340.9705 |
| Monday 3 August 2015 (03/08/2015) | 340.1980 | 341.8000 | 340.5050 | 339.4960 | 340.0005 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 342.6460 | 339.9470 | 342.8850 | 342.3130 | 342.5990 |
| Thursday 30 July 2015 (30/07/2015) | 344.3360 | 342.7460 | 345.6260 | 343.7910 | 344.7085 |
| Wednesday 29 July 2015 (29/07/2015) | 344.9550 | 344.2610 | 344.3980 | 345.3850 | 344.8915 |
| Tuesday 28 July 2015 (28/07/2015) | 341.8790 | 344.8930 | 342.6010 | 344.0880 | 343.3445 |
| Monday 27 July 2015 (27/07/2015) | 341.7220 | 341.8410 | 342.2580 | 343.2010 | 342.7295 |
| Friday 24 July 2015 (24/07/2015) | 342.0270 | 341.8880 | 342.3060 | 342.0900 | 342.1980 |
| Thursday 23 July 2015 (23/07/2015) | 342.1190 | 341.9910 | 345.3250 | 342.8860 | 344.1055 |
| Wednesday 22 July 2015 (22/07/2015) | 344.3860 | 342.0500 | 346.5380 | 344.4930 | 345.5155 |
| Tuesday 21 July 2015 (21/07/2015) | 343.1600 | 344.4290 | 342.6640 | 344.8410 | 343.7525 |
| Monday 20 July 2015 (20/07/2015) | 343.7970 | 349.8870 | 349.2210 | 343.6320 | 346.4265 |
| Friday 17 July 2015 (17/07/2015) | 344.5750 | 343.9980 | 349.0720 | 343.9290 | 346.5005 |
| Thursday 16 July 2015 (16/07/2015) | 345.7440 | 344.6050 | 349.2060 | 345.3020 | 347.2540 |
| Wednesday 15 July 2015 (15/07/2015) | 350.7720 | 345.7190 | 347.3890 | 349.7170 | 348.5530 |
| Tuesday 14 July 2015 (14/07/2015) | 350.3570 | 350.7320 | 350.1460 | 350.7490 | 350.4475 |
| Monday 13 July 2015 (13/07/2015) | 351.7940 | 350.4170 | 349.6220 | 351.4850 | 350.5535 |
| Friday 10 July 2015 (10/07/2015) | 351.3410 | 352.6490 | 350.4540 | 350.8210 | 350.6375 |
| Thursday 9 July 2015 (09/07/2015) | 350.3050 | 351.3240 | 350.6140 | 350.6350 | 350.6245 |
| Wednesday 8 July 2015 (08/07/2015) | 351.4460 | 350.2700 | 350.3930 | 350.2280 | 350.3105 |
| Tuesday 7 July 2015 (07/07/2015) | 352.9300 | 351.4410 | 352.7160 | 350.8300 | 351.7730 |
| Monday 6 July 2015 (06/07/2015) | 348.0980 | 352.1050 | 352.9820 | 348.2270 | 350.6045 |
| Friday 3 July 2015 (03/07/2015) | 348.8830 | 348.6720 | 351.6620 | 349.0220 | 350.3420 |
| Thursday 2 July 2015 (02/07/2015) | 348.1460 | 348.8670 | 351.6830 | 348.6060 | 350.1445 |
| Wednesday 1 July 2015 (01/07/2015) | 350.2230 | 348.3530 | 352.8910 | 349.5480 | 351.2195 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 352.9220 | 350.2130 | 353.6480 | 353.6630 | 353.6555 |
| Monday 29 June 2015 (29/06/2015) | 354.8850 | 352.9100 | 353.0450 | 354.9100 | 353.9775 |
| Friday 26 June 2015 (26/06/2015) | 355.0670 | 355.2100 | 356.6740 | 354.8820 | 355.7780 |
| Thursday 25 June 2015 (25/06/2015) | 353.5330 | 355.0500 | 354.8150 | 354.2250 | 354.5200 |
| Wednesday 24 June 2015 (24/06/2015) | 355.1490 | 353.4170 | 355.7720 | 354.2790 | 355.0255 |
| Tuesday 23 June 2015 (23/06/2015) | 355.7430 | 355.1880 | 355.4920 | 354.2940 | 354.8930 |
| Monday 22 June 2015 (22/06/2015) | 357.3290 | 352.8510 | 356.9730 | 354.7130 | 355.8430 |
| Friday 19 June 2015 (19/06/2015) | 358.3070 | 356.8580 | 356.4400 | 355.6660 | 356.0530 |
| Thursday 18 June 2015 (18/06/2015) | 358.1430 | 358.3060 | 358.4770 | 355.9350 | 357.2060 |
| Wednesday 17 June 2015 (17/06/2015) | 355.0840 | 357.9270 | 357.6680 | 355.1150 | 356.3915 |
| Tuesday 16 June 2015 (16/06/2015) | 354.2330 | 355.0550 | 355.0630 | 354.9710 | 355.0170 |
| Monday 15 June 2015 (15/06/2015) | 354.7810 | 354.2060 | 354.2920 | 353.9820 | 354.1370 |
| Friday 12 June 2015 (12/06/2015) | 355.2130 | 354.2360 | 354.6970 | 355.3210 | 355.0090 |
| Thursday 11 June 2015 (11/06/2015) | 356.0310 | 355.3000 | 355.0290 | 355.7270 | 355.3780 |
| Wednesday 10 June 2015 (10/06/2015) | 354.1140 | 356.4540 | 356.1890 | 355.1260 | 355.6575 |
| Tuesday 9 June 2015 (09/06/2015) | 352.0430 | 354.1340 | 352.8070 | 353.9070 | 353.3570 |
| Monday 8 June 2015 (08/06/2015) | 351.5090 | 352.2630 | 353.4910 | 352.0500 | 352.7705 |
| Friday 5 June 2015 (05/06/2015) | 353.0880 | 356.8020 | 353.0810 | 350.0130 | 351.5470 |
| Thursday 4 June 2015 (04/06/2015) | 354.5210 | 353.1190 | 354.3930 | 351.1740 | 352.7835 |
| Wednesday 3 June 2015 (03/06/2015) | 356.0680 | 354.4240 | 354.7530 | 353.5740 | 354.1635 |
| Tuesday 2 June 2015 (02/06/2015) | 354.1060 | 355.8950 | 358.3490 | 354.9430 | 356.6460 |
| Monday 1 June 2015 (01/06/2015) | 355.3800 | 359.9150 | 359.1540 | 353.9830 | 356.5685 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 354.9460 | 355.2060 | 358.3630 | 355.1300 | 356.7465 |
| Thursday 28 May 2015 (28/05/2015) | 363.0180 | 354.8020 | 362.1290 | 354.3990 | 358.2640 |
| Wednesday 27 May 2015 (27/05/2015) | 355.0190 | 362.9760 | 361.7480 | 354.7030 | 358.2255 |
| Tuesday 26 May 2015 (26/05/2015) | 358.5310 | 355.0800 | 356.6010 | 357.3570 | 356.9790 |
| Monday 25 May 2015 (25/05/2015) | 359.2210 | 358.5330 | 358.2260 | 359.2720 | 358.7490 |
| Friday 22 May 2015 (22/05/2015) | 361.9240 | 359.6820 | 362.1380 | 359.0150 | 360.5765 |
| Thursday 21 May 2015 (21/05/2015) | 363.6840 | 361.8120 | 362.1790 | 362.3820 | 362.2805 |
| Wednesday 20 May 2015 (20/05/2015) | 360.8750 | 363.6670 | 362.2570 | 362.0510 | 362.1540 |
| Tuesday 19 May 2015 (19/05/2015) | 363.0560 | 360.8450 | 362.9340 | 362.1710 | 362.5525 |
| Monday 18 May 2015 (18/05/2015) | 366.2130 | 363.0510 | 363.5210 | 360.6510 | 362.0860 |
| Friday 15 May 2015 (15/05/2015) | 368.4010 | 366.5940 | 366.7250 | 359.4610 | 363.0930 |
| Thursday 14 May 2015 (14/05/2015) | 369.1650 | 368.4180 | 368.3440 | 369.7530 | 369.0485 |
| Wednesday 13 May 2015 (13/05/2015) | 364.8630 | 362.9650 | 368.6510 | 364.9550 | 366.8030 |
| Tuesday 12 May 2015 (12/05/2015) | 365.6200 | 364.8020 | 366.2210 | 365.2520 | 365.7365 |
| Monday 11 May 2015 (11/05/2015) | 365.6560 | 365.5810 | 365.5130 | 364.6380 | 365.0755 |
| Friday 8 May 2015 (08/05/2015) | 362.4240 | 365.4000 | 363.4790 | 362.4670 | 362.9730 |
| Thursday 7 May 2015 (07/05/2015) | 364.8410 | 362.8410 | 362.1170 | 361.5080 | 361.8125 |
| Wednesday 6 May 2015 (06/05/2015) | 364.2520 | 364.9060 | 365.4280 | 362.9490 | 364.1885 |
| Tuesday 5 May 2015 (05/05/2015) | 364.1350 | 364.2460 | 365.8360 | 364.9970 | 365.4165 |
| Monday 4 May 2015 (04/05/2015) | 362.3040 | 364.1010 | 375.3430 | 363.9790 | 369.6610 |
| Friday 1 May 2015 (01/05/2015) | 379.0350 | 362.2370 | 377.8050 | 359.7730 | 368.7890 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 374.0920 | 379.3780 | 377.7020 | 373.2310 | 375.4665 |
| Wednesday 29 April 2015 (29/04/2015) | 378.5290 | 373.9750 | 377.5200 | 370.4220 | 373.9710 |
| Tuesday 28 April 2015 (28/04/2015) | 378.9080 | 378.5450 | 379.0030 | 373.6680 | 376.3355 |
| Monday 27 April 2015 (27/04/2015) | 375.8340 | 374.0500 | 377.3340 | 374.5510 | 375.9425 |
| Friday 24 April 2015 (24/04/2015) | 377.4010 | 376.0790 | 375.6940 | 376.3940 | 376.0440 |
| Thursday 23 April 2015 (23/04/2015) | 374.5050 | 377.3740 | 374.7700 | 375.1840 | 374.9770 |
| Wednesday 22 April 2015 (22/04/2015) | 373.2090 | 374.6130 | 374.0540 | 374.1300 | 374.0920 |
| Tuesday 21 April 2015 (21/04/2015) | 375.2130 | 373.2260 | 373.2890 | 374.8740 | 374.0815 |
| Monday 20 April 2015 (20/04/2015) | 373.2490 | 374.9600 | 373.3620 | 373.4090 | 373.3855 |
| Friday 17 April 2015 (17/04/2015) | 373.7430 | 371.9530 | 373.5860 | 374.5710 | 374.0785 |
| Thursday 16 April 2015 (16/04/2015) | 372.2160 | 373.5840 | 373.1400 | 373.2540 | 373.1970 |
| Wednesday 15 April 2015 (15/04/2015) | 366.4020 | 372.2160 | 369.1100 | 370.1630 | 369.6365 |
| Tuesday 14 April 2015 (14/04/2015) | 363.8560 | 366.4440 | 369.0860 | 365.4420 | 367.2640 |
| Monday 13 April 2015 (13/04/2015) | 363.6490 | 369.5930 | 369.5450 | 362.7330 | 366.1390 |
| Friday 10 April 2015 (10/04/2015) | 363.6380 | 364.0740 | 366.6480 | 363.5500 | 365.0990 |
| Thursday 9 April 2015 (09/04/2015) | 361.6260 | 363.6360 | 363.7650 | 362.6600 | 363.2125 |
| Wednesday 8 April 2015 (08/04/2015) | 365.8090 | 361.5690 | 365.5530 | 364.3450 | 364.9490 |
| Tuesday 7 April 2015 (07/04/2015) | 364.9210 | 365.8260 | 365.9210 | 363.5800 | 364.7505 |
| Monday 6 April 2015 (06/04/2015) | 366.7160 | 365.0920 | 366.7400 | 359.4810 | 363.1105 |
| Friday 3 April 2015 (03/04/2015) | 364.3010 | 359.3840 | 365.9730 | 360.9980 | 363.4855 |
| Thursday 2 April 2015 (02/04/2015) | 359.2820 | 364.2170 | 362.3290 | 360.3940 | 361.3615 |
| Wednesday 1 April 2015 (01/04/2015) | 354.9480 | 359.2580 | 359.8360 | 356.4000 | 358.1180 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 354.7980 | 361.4740 | 360.1250 | 354.2960 | 357.2105 |
| Monday 30 March 2015 (30/03/2015) | 357.0530 | 354.5290 | 358.1660 | 356.0310 | 357.0985 |
| Friday 27 March 2015 (27/03/2015) | 360.4770 | 356.7060 | 359.3400 | 360.6200 | 359.9800 |
| Thursday 26 March 2015 (26/03/2015) | 369.8060 | 360.4870 | 370.1340 | 360.9420 | 365.5380 |
| Wednesday 25 March 2015 (25/03/2015) | 368.5920 | 369.8340 | 369.6270 | 368.3950 | 369.0110 |
| Tuesday 24 March 2015 (24/03/2015) | 367.7150 | 368.4960 | 368.9800 | 361.3550 | 365.1675 |
| Monday 23 March 2015 (23/03/2015) | 368.7560 | 367.6510 | 368.4680 | 359.6640 | 364.0660 |
| Friday 20 March 2015 (20/03/2015) | 363.2270 | 368.6780 | 368.0170 | 363.4430 | 365.7300 |
| Thursday 19 March 2015 (19/03/2015) | 370.9240 | 363.1580 | 369.4390 | 362.4480 | 365.9435 |
| Wednesday 18 March 2015 (18/03/2015) | 363.9730 | 371.3730 | 372.2060 | 363.3320 | 367.7690 |
| Tuesday 17 March 2015 (17/03/2015) | 364.0250 | 363.9020 | 363.6610 | 364.5430 | 364.1020 |
| Monday 16 March 2015 (16/03/2015) | 363.5720 | 364.0370 | 363.9970 | 363.7830 | 363.8900 |
| Friday 13 March 2015 (13/03/2015) | 365.3790 | 363.6330 | 366.0510 | 364.1350 | 365.0930 |
| Thursday 12 March 2015 (12/03/2015) | 364.4310 | 365.0770 | 366.0480 | 364.8290 | 365.4385 |
| Wednesday 11 March 2015 (11/03/2015) | 346.6790 | 364.3020 | 362.7200 | 348.4500 | 355.5850 |
| Tuesday 10 March 2015 (10/03/2015) | 349.0790 | 346.6520 | 348.0500 | 348.4070 | 348.2285 |
| Monday 9 March 2015 (09/03/2015) | 347.4800 | 349.0630 | 358.9560 | 347.5880 | 353.2720 |
| Friday 6 March 2015 (06/03/2015) | 351.9790 | 348.8010 | 352.3410 | 349.7920 | 351.0665 |
| Thursday 5 March 2015 (05/03/2015) | 354.3580 | 352.0250 | 356.7790 | 354.1120 | 355.4455 |
| Wednesday 4 March 2015 (04/03/2015) | 347.4680 | 354.3340 | 353.1660 | 351.2950 | 352.2305 |
| Tuesday 3 March 2015 (03/03/2015) | 351.5080 | 347.3440 | 351.4060 | 347.3190 | 349.3625 |
| Monday 2 March 2015 (02/03/2015) | 345.9340 | 351.3420 | 350.1950 | 345.6040 | 347.8995 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 345.1890 | 351.9170 | 351.1290 | 347.1080 | 349.1185 |
| Thursday 26 February 2015 (26/02/2015) | 347.8990 | 350.9690 | 350.3600 | 346.6900 | 348.5250 |
| Wednesday 25 February 2015 (25/02/2015) | 345.9440 | 347.8680 | 347.3880 | 347.5210 | 347.4545 |
| Tuesday 24 February 2015 (24/02/2015) | 343.7000 | 346.0720 | 343.3940 | 345.4240 | 344.4090 |
| Monday 23 February 2015 (23/02/2015) | 344.9720 | 343.7960 | 344.8430 | 344.6970 | 344.7700 |
| Friday 20 February 2015 (20/02/2015) | 344.7890 | 344.6230 | 344.7240 | 346.5610 | 345.6425 |
| Thursday 19 February 2015 (19/02/2015) | 348.2160 | 344.7960 | 344.4790 | 346.3600 | 345.4195 |
| Wednesday 18 February 2015 (18/02/2015) | 348.2910 | 348.3350 | 348.0720 | 348.0710 | 348.0715 |
| Tuesday 17 February 2015 (17/02/2015) | 345.7860 | 349.1380 | 346.1940 | 347.6990 | 346.9465 |
| Monday 16 February 2015 (16/02/2015) | 346.4060 | 345.3600 | 346.3960 | 345.7700 | 346.0830 |
| Friday 13 February 2015 (13/02/2015) | 345.0040 | 345.8360 | 344.9940 | 346.4850 | 345.7395 |
| Thursday 12 February 2015 (12/02/2015) | 340.8960 | 345.0330 | 344.6620 | 343.2740 | 343.9680 |
| Wednesday 11 February 2015 (11/02/2015) | 342.8030 | 340.8060 | 343.0220 | 342.1500 | 342.5860 |
| Tuesday 10 February 2015 (10/02/2015) | 348.7830 | 342.8080 | 345.1800 | 345.8230 | 345.5015 |
| Monday 9 February 2015 (09/02/2015) | 343.7200 | 348.8180 | 346.3990 | 346.5090 | 346.4540 |
| Friday 6 February 2015 (06/02/2015) | 347.0970 | 347.3780 | 346.8380 | 346.6670 | 346.7525 |
| Thursday 5 February 2015 (05/02/2015) | 341.2980 | 345.6080 | 345.4250 | 342.7930 | 344.1090 |
| Wednesday 4 February 2015 (04/02/2015) | 350.2690 | 341.1430 | 344.9690 | 346.6980 | 345.8335 |
| Tuesday 3 February 2015 (03/02/2015) | 346.7650 | 350.3440 | 346.9910 | 346.5680 | 346.7795 |
| Monday 2 February 2015 (02/02/2015) | 342.9930 | 346.8110 | 341.4980 | 346.8210 | 344.1595 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 344.3320 | 342.6110 | 340.6530 | 343.6900 | 342.1715 |
| Thursday 29 January 2015 (29/01/2015) | 345.6890 | 344.3110 | 346.3890 | 344.7970 | 345.5930 |
| Wednesday 28 January 2015 (28/01/2015) | 348.9850 | 348.3570 | 349.5380 | 348.4510 | 348.9945 |
| Tuesday 27 January 2015 (27/01/2015) | 351.5300 | 352.1310 | 352.2440 | 352.0830 | 352.1635 |
| Monday 26 January 2015 (26/01/2015) | 348.2460 | 351.4770 | 351.5340 | 348.1980 | 349.8660 |
| Friday 23 January 2015 (23/01/2015) | 342.7490 | 348.3460 | 348.4000 | 343.5410 | 345.9705 |
| Thursday 22 January 2015 (22/01/2015) | 345.7100 | 349.2680 | 345.9450 | 344.3230 | 345.1340 |
| Wednesday 21 January 2015 (21/01/2015) | 351.6280 | 345.6360 | 344.7960 | 351.4770 | 348.1365 |
| Tuesday 20 January 2015 (20/01/2015) | 356.3300 | 351.5630 | 351.7010 | 355.9760 | 353.8385 |
| Monday 19 January 2015 (19/01/2015) | 353.5200 | 356.3480 | 355.2250 | 354.8170 | 355.0210 |
| Friday 16 January 2015 (16/01/2015) | 349.2330 | 353.8390 | 354.2050 | 350.2680 | 352.2365 |
| Thursday 15 January 2015 (15/01/2015) | 350.2520 | 349.1260 | 349.4580 | 351.7760 | 350.6170 |
| Wednesday 14 January 2015 (14/01/2015) | 348.1020 | 350.2630 | 349.1440 | 347.9070 | 348.5255 |
| Tuesday 13 January 2015 (13/01/2015) | 347.5230 | 348.0420 | 348.8860 | 348.7530 | 348.8195 |
| Monday 12 January 2015 (12/01/2015) | 352.6160 | 347.4260 | 349.4530 | 351.1200 | 350.2865 |
| Friday 9 January 2015 (09/01/2015) | 351.6370 | 352.0990 | 352.0670 | 352.0260 | 352.0465 |
| Thursday 8 January 2015 (08/01/2015) | 349.3680 | 351.6900 | 352.7730 | 350.0390 | 351.4060 |
| Wednesday 7 January 2015 (07/01/2015) | 348.4960 | 349.3470 | 349.7090 | 347.7120 | 348.7105 |
| Tuesday 6 January 2015 (06/01/2015) | 350.8490 | 348.4750 | 350.3630 | 348.3820 | 349.3725 |
| Monday 5 January 2015 (05/01/2015) | 343.4000 | 351.1820 | 348.3060 | 345.3260 | 346.8160 |
| Friday 2 January 2015 (02/01/2015) | 348.4290 | 345.2200 | 347.9200 | 346.0360 | 346.9780 |
| Thursday 1 January 2015 (01/01/2015) | 348.0640 | 348.4200 | 348.0750 | 348.4930 | 348.2840 |