/

Canadian Dollar-Comoros Franc History: 2021

Go
Set Alert Set Alert

Daily CAD/KMF rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 347.298, reached on 17/11/2021

The lowest level of 2021 was 59.3224 reached 01/02/2021

The average level of 2021 was 331.076

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/KMF Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
341.5390
344.1420
344.1420
341.2510
342.6965
Thursday 30 December 2021 (30/12/2021)
339.1500
340.8990
341.0600
339.0740
340.0670
Wednesday 29 December 2021 (29/12/2021)
340.8050
339.1840
340.3880
339.4420
339.9150
Tuesday 28 December 2021 (28/12/2021)
339.7890
339.6380
343.2890
338.2090
340.7490
Monday 27 December 2021 (27/12/2021)
340.0240
339.7510
340.7390
338.8760
339.8075
Friday 24 December 2021 (24/12/2021)
338.7090
339.0950
342.6470
338.3020
340.4745
Thursday 23 December 2021 (23/12/2021)
339.4460
339.0820
340.2380
338.2260
339.2320
Wednesday 22 December 2021 (22/12/2021)
339.4250
338.1980
340.4370
338.0220
339.2295
Tuesday 21 December 2021 (21/12/2021)
338.2860
337.3200
339.5880
337.1920
338.3900
Monday 20 December 2021 (20/12/2021)
339.1360
337.1240
338.3630
337.5750
337.9690
Friday 17 December 2021 (17/12/2021)
339.3000
339.6550
340.1430
339.2170
339.6800
Thursday 16 December 2021 (16/12/2021)
342.0200
340.1810
341.7990
340.6050
341.2020
Wednesday 15 December 2021 (15/12/2021)
339.7370
339.2160
340.0190
338.4130
339.2160
Tuesday 14 December 2021 (14/12/2021)
340.5410
339.1090
341.0590
339.1010
340.0800
Monday 13 December 2021 (13/12/2021)
342.1890
340.4600
342.3010
340.0400
341.1705
Friday 10 December 2021 (10/12/2021)
344.0830
341.9590
344.3460
342.3620
343.3540
Thursday 9 December 2021 (09/12/2021)
345.6500
342.2210
344.4840
343.5810
344.0325
Wednesday 8 December 2021 (08/12/2021)
344.9820
344.0360
345.6270
344.5320
345.0795
Tuesday 7 December 2021 (07/12/2021)
341.1080
345.6410
345.4040
341.9030
343.6535
Monday 6 December 2021 (06/12/2021)
340.0790
341.2700
341.9620
339.8830
340.9225
Friday 3 December 2021 (03/12/2021)
337.1210
337.7810
342.8430
337.5690
340.2060
Thursday 2 December 2021 (02/12/2021)
340.0760
338.7260
340.2430
338.3960
339.3195
Wednesday 1 December 2021 (01/12/2021)
341.9140
341.4330
343.1120
340.8080
341.9600

November

Tuesday 30 November 2021 (30/11/2021)
343.7560
340.1080
341.4020
340.6370
341.0195
Monday 29 November 2021 (29/11/2021)
341.9090
342.6370
342.7900
341.3720
342.0810
Friday 26 November 2021 (26/11/2021)
347.9020
341.3060
345.8610
343.0800
344.4705
Wednesday 24 November 2021 (24/11/2021)
344.2080
347.1160
346.5700
345.0060
345.7880
Tuesday 23 November 2021 (23/11/2021)
343.7440
344.9460
345.6780
343.1170
344.3975
Monday 22 November 2021 (22/11/2021)
341.0580
344.5690
344.4510
341.8320
343.1415
Thursday 18 November 2021 (18/11/2021)
344.3570
343.4300
344.7280
343.5830
344.1555
Wednesday 17 November 2021 (17/11/2021)
347.0570
344.6760
347.2980
344.3200
345.8090
Tuesday 16 November 2021 (16/11/2021)
344.8800
345.6490
345.4460
345.0920
345.2690
Monday 15 November 2021 (15/11/2021)
343.0700
344.9500
344.9150
343.3990
344.1570
Friday 12 November 2021 (12/11/2021)
340.8490
346.5370
345.1910
341.6200
343.4055
Wednesday 10 November 2021 (10/11/2021)
339.7610
342.1100
343.0220
339.5530
341.2875
Tuesday 9 November 2021 (09/11/2021)
340.9940
341.1740
341.4430
340.2340
340.8385
Monday 8 November 2021 (08/11/2021)
343.6720
341.4480
343.7030
341.3980
342.5505
Friday 5 November 2021 (05/11/2021)
341.3070
341.6630
346.0620
340.9370
343.4995
Thursday 4 November 2021 (04/11/2021)
339.5630
341.7400
342.8040
339.4020
341.1030
Wednesday 3 November 2021 (03/11/2021)
343.0080
342.3670
343.1340
341.6320
342.3830
Tuesday 2 November 2021 (02/11/2021)
342.7260
342.2450
342.9700
341.7730
342.3715
Monday 1 November 2021 (01/11/2021)
343.0980
344.0200
347.2250
342.9260
345.0755

October

Friday 29 October 2021 (29/10/2021)
339.6700
343.4160
345.8580
339.3540
342.6060
Thursday 28 October 2021 (28/10/2021)
343.7880
341.4070
343.0760
342.4750
342.7755
Wednesday 27 October 2021 (27/10/2021)
341.9750
343.1330
344.7890
341.5440
343.1665
Tuesday 26 October 2021 (26/10/2021)
343.1270
342.4940
343.2140
342.1070
342.6605
Monday 25 October 2021 (25/10/2021)
341.7360
342.4920
342.2780
341.9960
342.1370
Friday 22 October 2021 (22/10/2021)
341.4150
343.7520
344.9580
341.3710
343.1645
Thursday 21 October 2021 (21/10/2021)
342.6360
342.2330
343.4670
342.0660
342.7665
Wednesday 20 October 2021 (20/10/2021)
341.8930
342.7480
343.3090
342.2310
342.7700
Tuesday 19 October 2021 (19/10/2021)
344.4100
342.0010
343.4280
342.5550
342.9915
Monday 18 October 2021 (18/10/2021)
342.3020
342.3380
343.4800
342.0260
342.7530
Friday 15 October 2021 (15/10/2021)
344.8940
343.5990
346.0170
342.1820
344.0995
Thursday 14 October 2021 (14/10/2021)
342.5280
343.4920
343.8980
342.5140
343.2060
Wednesday 13 October 2021 (13/10/2021)
342.4770
341.1900
342.6470
341.1060
341.8765
Tuesday 12 October 2021 (12/10/2021)
341.1040
342.3670
342.4990
341.3570
341.9280
Friday 8 October 2021 (08/10/2021)
339.8590
341.4430
343.4590
339.6320
341.5455
Thursday 7 October 2021 (07/10/2021)
338.9890
339.4890
339.6480
338.7650
339.2065
Wednesday 6 October 2021 (06/10/2021)
335.3060
337.7810
336.6920
336.5920
336.6420
Tuesday 5 October 2021 (05/10/2021)
336.6310
337.0410
337.1800
336.5370
336.8585
Monday 4 October 2021 (04/10/2021)
336.8060
336.3730
337.2320
336.2960
336.7640
Friday 1 October 2021 (01/10/2021)
337.5790
335.2470
337.0090
335.3720
336.1905

September

Thursday 30 September 2021 (30/09/2021)
333.9560
335.0110
335.3720
332.9220
334.1470
Wednesday 29 September 2021 (29/09/2021)
329.4430
330.2920
330.9920
328.9990
329.9955
Tuesday 28 September 2021 (28/09/2021)
329.3910
332.0680
332.5430
329.4090
330.9760
Monday 27 September 2021 (27/09/2021)
332.8360
333.1900
333.7780
331.8320
332.8050
Friday 24 September 2021 (24/09/2021)
329.9300
333.3000
333.3210
329.6880
331.5045
Thursday 23 September 2021 (23/09/2021)
331.1450
331.0670
333.3100
330.9050
332.1075
Wednesday 22 September 2021 (22/09/2021)
326.3740
329.0220
329.0650
327.1070
328.0860
Tuesday 21 September 2021 (21/09/2021)
327.5720
327.4340
328.7940
326.8330
327.8135
Monday 20 September 2021 (20/09/2021)
327.0850
327.6530
328.3680
325.6390
327.0035
Friday 17 September 2021 (17/09/2021)
329.0420
328.2530
332.5430
328.2530
330.3980
Thursday 16 September 2021 (16/09/2021)
328.3490
329.5230
329.4430
329.2270
329.3350
Wednesday 15 September 2021 (15/09/2021)
328.6600
329.9190
330.7550
328.3260
329.5405
Tuesday 14 September 2021 (14/09/2021)
331.1440
328.8010
329.8980
329.3160
329.6070
Monday 13 September 2021 (13/09/2021)
330.0640
329.6550
330.4550
329.9130
330.1840

August

Thursday 26 August 2021 (26/08/2021)
331.0850
330.0350
331.4490
329.9920
330.7205
Wednesday 25 August 2021 (25/08/2021)
332.6120
331.8660
332.8610
331.4160
332.1385
Tuesday 24 August 2021 (24/08/2021)
331.2140
332.3250
332.8050
330.8860
331.8455
Monday 23 August 2021 (23/08/2021)
329.1810
331.2820
332.3870
329.1150
330.7510
Friday 20 August 2021 (20/08/2021)
327.5360
328.3450
329.7280
324.9880
327.3580
Thursday 5 August 2021 (05/08/2021)
331.8770
332.5030
333.2900
331.9270
332.6085
Wednesday 4 August 2021 (04/08/2021)
332.3790
331.1220
331.7700
331.1330
331.4515
Tuesday 3 August 2021 (03/08/2021)
332.4140
330.9390
332.6000
330.3990
331.4995
Monday 2 August 2021 (02/08/2021)
333.1940
332.4710
333.5830
332.1420
332.8625

July

Wednesday 28 July 2021 (28/07/2021)
329.5200
331.9320
331.4700
330.4570
330.9635
Tuesday 27 July 2021 (27/07/2021)
331.6630
330.4480
332.2010
330.1110
331.1560
Monday 26 July 2021 (26/07/2021)
334.3890
332.4540
333.1330
332.9910
333.0620
Friday 23 July 2021 (23/07/2021)
332.4730
332.8660
335.0580
331.9430
333.5005
Thursday 22 July 2021 (22/07/2021)
333.1340
332.8030
333.4590
332.1070
332.7830
Wednesday 21 July 2021 (21/07/2021)
330.6030
331.1540
332.8310
329.9010
331.3660
Tuesday 20 July 2021 (20/07/2021)
324.8940
329.4020
328.0590
326.2330
327.1460
Monday 19 July 2021 (19/07/2021)
328.2580
327.3620
328.3330
324.6860
326.5095
Thursday 15 July 2021 (15/07/2021)
332.1910
330.4020
332.5360
331.0130
331.7745
Wednesday 14 July 2021 (14/07/2021)
335.2250
332.4370
333.9530
333.5830
333.7680
Tuesday 13 July 2021 (13/07/2021)
331.5010
333.8640
332.6110
332.6040
332.6075
Monday 12 July 2021 (12/07/2021)
332.2120
333.0850
335.5380
332.2800
333.9090
Friday 9 July 2021 (09/07/2021)
332.5620
333.3420
333.7100
331.5830
332.6465
Thursday 8 July 2021 (08/07/2021)
332.1010
331.0360
332.3040
329.8830
331.0935
Wednesday 7 July 2021 (07/07/2021)
333.8340
333.3050
334.8380
332.7870
333.8125
Tuesday 6 July 2021 (06/07/2021)
335.7720
333.8610
335.8840
332.9270
334.4055
Friday 2 July 2021 (02/07/2021)
333.8660
336.6590
342.2850
334.6630
338.4740
Thursday 1 July 2021 (01/07/2021)
334.8090
333.7980
334.9700
334.4810
334.7255

June

Wednesday 30 June 2021 (30/06/2021)
333.2130
334.5270
334.5290
333.4000
333.9645
Tuesday 29 June 2021 (29/06/2021)
333.1340
333.3050
333.9400
333.0290
333.4845
Monday 28 June 2021 (28/06/2021)
335.6660
334.2970
335.6050
333.9480
334.7765
Friday 25 June 2021 (25/06/2021)
334.4360
335.3360
336.7950
334.1260
335.4605
Thursday 24 June 2021 (24/06/2021)
333.5680
334.8870
336.9990
334.0810
335.5400
Wednesday 23 June 2021 (23/06/2021)
335.8120
334.8580
335.6670
335.0610
335.3640
Tuesday 22 June 2021 (22/06/2021)
332.6950
334.7380
334.4180
333.4310
333.9245
Monday 21 June 2021 (21/06/2021)
334.0920
333.5780
334.3740
332.9750
333.6745
Friday 18 June 2021 (18/06/2021)
332.2970
331.5070
333.7140
332.3890
333.0515
Thursday 17 June 2021 (17/06/2021)
329.3880
334.1420
333.8220
330.8920
332.3570
Wednesday 16 June 2021 (16/06/2021)
333.6790
333.4860
335.3600
332.8870
334.1235
Tuesday 15 June 2021 (15/06/2021)
333.5310
333.0180
333.8440
332.6520
333.2480
Monday 14 June 2021 (14/06/2021)
333.7980
334.4580
334.9390
333.7900
334.3645
Friday 11 June 2021 (11/06/2021)
333.8240
332.3000
333.7780
333.4660
333.6220
Thursday 10 June 2021 (10/06/2021)
334.1720
334.0280
334.9830
333.7650
334.3740
Wednesday 9 June 2021 (09/06/2021)
333.4080
333.2130
334.1790
332.8820
333.5305
Tuesday 8 June 2021 (08/06/2021)
333.0020
333.5000
334.1820
333.2050
333.6935
Monday 7 June 2021 (07/06/2021)
335.3040
334.2090
335.4490
334.4840
334.9665
Friday 4 June 2021 (04/06/2021)
335.3380
334.8340
336.1310
333.8140
334.9725
Thursday 3 June 2021 (03/06/2021)
333.0940
334.8730
334.0160
333.4210
333.7185
Wednesday 2 June 2021 (02/06/2021)
333.8730
334.6610
334.8290
333.8080
334.3185
Tuesday 1 June 2021 (01/06/2021)
333.9410
333.3330
334.7100
333.6960
334.2030

May

Friday 28 May 2021 (28/05/2021)
333.7780
334.0340
336.5600
333.3150
334.9375
Thursday 27 May 2021 (27/05/2021)
334.0180
334.2080
334.7590
333.9740
334.3665
Wednesday 26 May 2021 (26/05/2021)
332.9150
332.5370
333.3120
332.1260
332.7190
Tuesday 25 May 2021 (25/05/2021)
334.3070
333.1130
333.7210
333.4760
333.5985
Monday 24 May 2021 (24/05/2021)
335.0260
334.2760
335.1940
334.3270
334.7605
Friday 21 May 2021 (21/05/2021)
334.2800
334.8230
335.7620
333.8990
334.8305
Thursday 20 May 2021 (20/05/2021)
333.0700
333.6010
333.9030
333.0330
333.4680
Wednesday 19 May 2021 (19/05/2021)
332.6710
332.8540
333.9000
332.2170
333.0585
Tuesday 18 May 2021 (18/05/2021)
336.6880
334.0380
335.6180
335.2990
335.4585
Monday 17 May 2021 (17/05/2021)
336.3360
335.4120
335.9050
335.8400
335.8725
Friday 14 May 2021 (14/05/2021)
335.8300
334.7650
336.0530
335.6670
335.8600
Thursday 13 May 2021 (13/05/2021)
334.8580
334.7550
335.5490
334.5010
335.0250
Wednesday 12 May 2021 (12/05/2021)
334.1480
336.7610
335.8150
335.2640
335.5395
Tuesday 11 May 2021 (11/05/2021)
334.9090
334.9870
335.1890
333.9520
334.5705
Monday 10 May 2021 (10/05/2021)
335.6220
335.0730
336.0610
334.1380
335.0995
Friday 7 May 2021 (07/05/2021)
338.3850
333.8900
337.5090
335.3820
336.4455
Thursday 6 May 2021 (06/05/2021)
333.9580
335.7070
336.2140
333.7980
335.0060
Wednesday 5 May 2021 (05/05/2021)
331.7200
333.9460
332.9940
332.6040
332.7990
Tuesday 4 May 2021 (04/05/2021)
330.8670
332.0270
331.5680
331.3190
331.4435
Monday 3 May 2021 (03/05/2021)
334.5620
332.3120
334.5400
331.9120
333.2260

April

Friday 30 April 2021 (30/04/2021)
328.6530
335.6640
336.4250
330.1620
333.2935
Thursday 29 April 2021 (29/04/2021)
330.6690
330.5450
331.4580
330.2920
330.8750
Wednesday 28 April 2021 (28/04/2021)
327.3890
330.0530
329.5460
328.4730
329.0095
Tuesday 27 April 2021 (27/04/2021)
328.4840
328.3920
328.8470
327.9280
328.3875
Monday 26 April 2021 (26/04/2021)
327.3100
328.2430
328.9040
326.4390
327.6715
Friday 23 April 2021 (23/04/2021)
327.9000
328.7010
329.2570
326.9230
328.0900
Thursday 22 April 2021 (22/04/2021)
325.7950
327.6580
327.7830
325.5940
326.6885
Wednesday 21 April 2021 (21/04/2021)
323.0970
327.4220
327.1280
324.4050
325.7665
Tuesday 20 April 2021 (20/04/2021)
325.5070
324.1390
326.3090
324.3140
325.3115
Monday 19 April 2021 (19/04/2021)
330.7360
326.5900
330.9730
326.1220
328.5475
Friday 16 April 2021 (16/04/2021)
327.6790
327.3570
331.3300
327.1220
329.2260
Thursday 15 April 2021 (15/04/2021)
328.4490
327.4270
329.2590
327.2970
328.2780
Wednesday 14 April 2021 (14/04/2021)
329.3700
328.4110
328.8990
327.8660
328.3825
Tuesday 13 April 2021 (13/04/2021)
328.2490
327.9020
328.4470
327.1900
327.8185
Monday 12 April 2021 (12/04/2021)
330.7850
328.6230
330.4720
328.9090
329.6905
Friday 2 April 2021 (02/04/2021)
332.9800
332.8940
334.7380
332.4570
333.5975
Thursday 1 April 2021 (01/04/2021)
334.1120
333.2370
334.1420
333.0160
333.5790

March

Wednesday 31 March 2021 (31/03/2021)
332.2210
333.8810
333.2930
332.7670
333.0300
Tuesday 30 March 2021 (30/03/2021)
330.8580
331.9300
331.9890
331.5520
331.7705
Monday 29 March 2021 (29/03/2021)
332.3200
332.1050
332.7090
330.5120
331.6105
Friday 26 March 2021 (26/03/2021)
332.4760
331.1990
337.0320
331.3680
334.2000
Thursday 25 March 2021 (25/03/2021)
331.7230
331.0560
332.4970
330.7930
331.6450
Wednesday 24 March 2021 (24/03/2021)
326.6810
327.9730
328.7680
326.4290
327.5985
Tuesday 23 March 2021 (23/03/2021)
327.0080
330.6760
328.9870
328.9260
328.9565
Monday 22 March 2021 (22/03/2021)
330.6390
329.2070
330.7070
329.2970
330.0020
Friday 19 March 2021 (19/03/2021)
328.8450
331.6120
334.9000
329.4230
332.1615
Thursday 18 March 2021 (18/03/2021)
331.7350
330.5990
332.3470
329.7740
331.0605
Wednesday 17 March 2021 (17/03/2021)
332.1570
331.7950
332.4220
331.1290
331.7755
Tuesday 16 March 2021 (16/03/2021)
330.4330
331.9350
332.4900
331.1040
331.7970
Monday 15 March 2021 (15/03/2021)
328.9690
330.4410
332.6870
329.6380
331.1625
Friday 12 March 2021 (12/03/2021)
327.0920
330.2190
330.6300
326.9110
328.7705
Thursday 11 March 2021 (11/03/2021)
327.7410
328.2940
328.8850
327.4860
328.1855
Wednesday 10 March 2021 (10/03/2021)
328.1590
326.7900
327.6550
327.3970
327.5260
Tuesday 9 March 2021 (09/03/2021)
329.7910
327.0910
328.7010
328.0550
328.3780
Monday 8 March 2021 (08/03/2021)
326.3760
328.0490
326.8030
326.6560
326.7295
Friday 5 March 2021 (05/03/2021)
324.3430
326.1520
328.1000
324.3160
326.2080
Thursday 4 March 2021 (04/03/2021)
323.6650
324.2220
325.0760
323.0520
324.0640
Wednesday 3 March 2021 (03/03/2021)
322.4630
322.2030
322.9940
321.8090
322.4015
Tuesday 2 March 2021 (02/03/2021)
323.0510
322.5830
323.9610
322.2840
323.1225
Monday 1 March 2021 (01/03/2021)
317.7750
323.2960
320.5410
320.0950
320.3180

February

Wednesday 24 February 2021 (24/02/2021)
321.4360
323.0320
323.6660
319.9690
321.8175
Tuesday 23 February 2021 (23/02/2021)
321.0330
321.4050
321.6760
321.3430
321.5095
Monday 22 February 2021 (22/02/2021)
322.8670
321.0390
322.6290
321.4760
322.0525
Friday 19 February 2021 (19/02/2021)
322.1980
321.9050
325.6320
321.6040
323.6180
Thursday 18 February 2021 (18/02/2021)
323.7160
321.0570
323.2580
321.0680
322.1630
Wednesday 17 February 2021 (17/02/2021)
318.5660
321.4550
320.6900
320.1400
320.4150
Tuesday 16 February 2021 (16/02/2021)
320.3880
320.2840
320.5630
319.9670
320.2650
Friday 12 February 2021 (12/02/2021)
320.0230
319.7950
324.8670
319.0520
321.9595
Thursday 11 February 2021 (11/02/2021)
319.4410
319.2890
319.8860
319.0800
319.4830
Wednesday 10 February 2021 (10/02/2021)
320.8900
319.8170
320.4690
319.9460
320.2075
Tuesday 9 February 2021 (09/02/2021)
321.2860
319.6850
320.4030
319.9460
320.1745
Monday 8 February 2021 (08/02/2021)
320.1030
320.2380
320.5850
319.9810
320.2830
Friday 5 February 2021 (05/02/2021)
318.9830
320.3550
319.8630
319.5890
319.7260
Thursday 4 February 2021 (04/02/2021)
319.3370
320.5870
321.1500
320.3320
320.7410
Wednesday 3 February 2021 (03/02/2021)
318.7070
319.8580
319.6990
319.6420
319.6705
Tuesday 2 February 2021 (02/02/2021)
316.2690
318.2580
318.5800
316.2030
317.3915
Monday 1 February 2021 (01/02/2021)
59.4628
59.3329
59.5576
59.3224
59.4400

January

Friday 29 January 2021 (29/01/2021)
315.8120
317.7930
321.3180
315.2080
318.2630
Thursday 28 January 2021 (28/01/2021)
318.6330
317.0260
318.8200
317.0230
317.9215
Wednesday 27 January 2021 (27/01/2021)
317.5150
317.8160
317.6730
317.6270
317.6500
Tuesday 26 January 2021 (26/01/2021)
318.9600
318.4460
319.5590
318.1450
318.8520
Monday 25 January 2021 (25/01/2021)
317.1690
317.8610
317.9500
317.6340
317.7920
Friday 22 January 2021 (22/01/2021)
320.0140
317.2940
320.1770
318.8210
319.4990
Thursday 21 January 2021 (21/01/2021)
322.9040
319.8220
322.1280
320.9530
321.5405
Wednesday 20 January 2021 (20/01/2021)
318.5680
321.2520
321.4850
318.4140
319.9495
Tuesday 19 January 2021 (19/01/2021)
319.9890
317.9810
319.0300
318.9030
318.9665
Friday 15 January 2021 (15/01/2021)
317.9000
319.3280
327.4750
319.0320
323.2535
Thursday 14 January 2021 (14/01/2021)
319.0910
320.1800
321.8780
319.5230
320.7005
Wednesday 13 January 2021 (13/01/2021)
317.2040
318.3400
319.0390
316.3450
317.6920
Tuesday 12 January 2021 (12/01/2021)
319.1290
317.1190
319.0810
316.8770
317.9790
Monday 11 January 2021 (11/01/2021)
314.5940
316.0190
315.5990
314.6800
315.1395
Friday 8 January 2021 (08/01/2021)
316.1160
317.3540
317.8950
316.0660
316.9805
Thursday 7 January 2021 (07/01/2021)
314.2280
316.1270
315.4310
314.4170
314.9240
Wednesday 6 January 2021 (06/01/2021)
315.6760
315.3510
316.3540
314.9560
315.6550
Tuesday 5 January 2021 (05/01/2021)
315.6500
315.4070
316.3000
315.4940
315.8970
Monday 4 January 2021 (04/01/2021)
315.1770
313.9900
315.7060
315.1140
315.4100