Canadian Dollar-Comoros Franc History: 2018
Daily CAD/KMF rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 332.92 on 03/10/2018
Lowest exchange rate of 2018: 2.693 on 28/02/2018
Average exchange rate of 2018: 318.8386
Historical Graph For Converting Canadian Dollars into Comoros Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Comoros Franc on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 318.4080 | 317.5550 | 318.7870 | 314.6450 | 316.7160 |
| Friday 28 December 2018 (28/12/2018) | 317.0820 | 315.1090 | 318.0710 | 314.7240 | 316.3975 |
| Thursday 27 December 2018 (27/12/2018) | 319.2490 | 315.7510 | 316.8060 | 316.7190 | 316.7625 |
| Wednesday 26 December 2018 (26/12/2018) | 317.7620 | 319.0740 | 319.6850 | 316.3360 | 318.0105 |
| Monday 24 December 2018 (24/12/2018) | 318.7680 | 317.2130 | 319.7850 | 316.5910 | 318.1880 |
| Friday 21 December 2018 (21/12/2018) | 319.9180 | 318.6230 | 320.3900 | 318.2340 | 319.3120 |
| Thursday 20 December 2018 (20/12/2018) | 322.2580 | 318.9030 | 320.6960 | 319.4260 | 320.0610 |
| Wednesday 19 December 2018 (19/12/2018) | 320.3500 | 320.5990 | 321.7470 | 319.4650 | 320.6060 |
| Tuesday 18 December 2018 (18/12/2018) | 324.8740 | 321.3470 | 323.6200 | 322.1420 | 322.8810 |
| Monday 17 December 2018 (17/12/2018) | 324.2220 | 323.4350 | 324.7240 | 323.0590 | 323.8915 |
| Friday 14 December 2018 (14/12/2018) | 321.2350 | 325.2730 | 323.9990 | 323.5450 | 323.7720 |
| Thursday 13 December 2018 (13/12/2018) | 325.0960 | 324.4180 | 325.0410 | 323.2200 | 324.1305 |
| Wednesday 12 December 2018 (12/12/2018) | 327.6210 | 324.5220 | 327.4450 | 323.9190 | 325.6820 |
| Tuesday 11 December 2018 (11/12/2018) | 324.5790 | 324.4340 | 324.5150 | 322.4090 | 323.4620 |
| Monday 10 December 2018 (10/12/2018) | 320.9830 | 323.2230 | 324.4890 | 320.7130 | 322.6010 |
| Friday 7 December 2018 (07/12/2018) | 322.2300 | 324.0500 | 325.0820 | 322.0890 | 323.5855 |
| Thursday 6 December 2018 (06/12/2018) | 325.6930 | 322.8100 | 324.6740 | 322.6480 | 323.6610 |
| Wednesday 5 December 2018 (05/12/2018) | 328.1000 | 325.1060 | 328.2740 | 324.1040 | 326.1890 |
| Tuesday 4 December 2018 (04/12/2018) | 329.6140 | 327.2410 | 329.2340 | 327.4550 | 328.3445 |
| Monday 3 December 2018 (03/12/2018) | 326.9900 | 328.7640 | 330.1700 | 326.4510 | 328.3105 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 324.3670 | 324.5030 | 325.5920 | 323.1660 | 324.3790 |
| Thursday 29 November 2018 (29/11/2018) | 324.7210 | 325.3030 | 326.0930 | 324.2640 | 325.1785 |
| Wednesday 28 November 2018 (28/11/2018) | 328.8120 | 326.1390 | 327.8630 | 326.4770 | 327.1700 |
| Tuesday 27 November 2018 (27/11/2018) | 326.0270 | 327.4050 | 328.2070 | 326.3950 | 327.3010 |
| Monday 26 November 2018 (26/11/2018) | 329.3760 | 327.7480 | 328.9110 | 328.4380 | 328.6745 |
| Friday 23 November 2018 (23/11/2018) | 325.7310 | 327.7670 | 327.7030 | 326.8050 | 327.2540 |
| Wednesday 21 November 2018 (21/11/2018) | 325.1870 | 326.4970 | 326.8040 | 324.8240 | 325.8140 |
| Tuesday 20 November 2018 (20/11/2018) | 325.6300 | 325.3800 | 326.4000 | 325.1730 | 325.7865 |
| Monday 19 November 2018 (19/11/2018) | 328.2500 | 326.2080 | 327.8030 | 326.4100 | 327.1065 |
| Friday 16 November 2018 (16/11/2018) | 332.7070 | 328.1990 | 330.1900 | 329.4090 | 329.7995 |
| Thursday 15 November 2018 (15/11/2018) | 328.7620 | 330.0820 | 330.6320 | 328.2440 | 329.4380 |
| Wednesday 14 November 2018 (14/11/2018) | 328.2590 | 334.3370 | 332.8370 | 331.0650 | 331.9510 |
| Tuesday 13 November 2018 (13/11/2018) | 329.1880 | 325.6450 | 329.3620 | 324.8330 | 327.0975 |
| Friday 9 November 2018 (09/11/2018) | 327.1300 | 327.8170 | 328.3920 | 326.1670 | 327.2795 |
| Thursday 8 November 2018 (08/11/2018) | 326.6360 | 329.3210 | 328.2570 | 328.2200 | 328.2385 |
| Wednesday 7 November 2018 (07/11/2018) | 329.5500 | 327.6410 | 328.8250 | 328.4540 | 328.6395 |
| Tuesday 6 November 2018 (06/11/2018) | 329.8320 | 327.9930 | 330.0830 | 328.1260 | 329.1045 |
| Monday 5 November 2018 (05/11/2018) | 330.2850 | 328.3230 | 330.9720 | 328.4480 | 329.7100 |
| Friday 2 November 2018 (02/11/2018) | 329.8760 | 329.8450 | 331.3640 | 329.4760 | 330.4200 |
| Thursday 1 November 2018 (01/11/2018) | 333.9650 | 329.4990 | 332.4660 | 328.8750 | 330.6705 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 332.2330 | 330.4360 | 332.4310 | 329.9260 | 331.1785 |
| Tuesday 30 October 2018 (30/10/2018) | 328.1170 | 330.6810 | 331.4310 | 328.0660 | 329.7485 |
| Monday 29 October 2018 (29/10/2018) | 329.5700 | 329.8790 | 330.3760 | 329.2360 | 329.8060 |
| Friday 26 October 2018 (26/10/2018) | 330.3610 | 330.8920 | 330.7660 | 328.6710 | 329.7185 |
| Thursday 25 October 2018 (25/10/2018) | 331.3250 | 330.8510 | 331.5690 | 330.0350 | 330.8020 |
| Wednesday 24 October 2018 (24/10/2018) | 326.3420 | 330.9280 | 331.3560 | 328.0190 | 329.6875 |
| Tuesday 23 October 2018 (23/10/2018) | 328.6870 | 327.9660 | 328.3240 | 326.5950 | 327.4595 |
| Monday 22 October 2018 (22/10/2018) | 324.5580 | 327.6670 | 327.4630 | 324.6590 | 326.0610 |
| Friday 19 October 2018 (19/10/2018) | 328.1050 | 327.1850 | 329.2250 | 325.3390 | 327.2820 |
| Thursday 18 October 2018 (18/10/2018) | 325.9910 | 328.7540 | 326.9910 | 326.8840 | 326.9375 |
| Wednesday 17 October 2018 (17/10/2018) | 326.2630 | 328.0840 | 327.6660 | 327.6060 | 327.6360 |
| Tuesday 16 October 2018 (16/10/2018) | 329.5280 | 328.4320 | 329.1020 | 328.2970 | 328.6995 |
| Monday 15 October 2018 (15/10/2018) | 328.2210 | 326.5380 | 327.6330 | 326.5090 | 327.0710 |
| Friday 12 October 2018 (12/10/2018) | 325.5950 | 327.5920 | 327.7450 | 325.2720 | 326.5085 |
| Thursday 11 October 2018 (11/10/2018) | 327.6230 | 325.6140 | 326.8230 | 326.6380 | 326.7305 |
| Wednesday 10 October 2018 (10/10/2018) | 331.0670 | 326.6880 | 331.0270 | 326.7820 | 328.9045 |
| Tuesday 9 October 2018 (09/10/2018) | 328.6410 | 330.6170 | 330.3160 | 329.3510 | 329.8335 |
| Friday 5 October 2018 (05/10/2018) | 330.1870 | 330.4960 | 330.5130 | 329.6400 | 330.0765 |
| Thursday 4 October 2018 (04/10/2018) | 332.1770 | 330.6910 | 332.5960 | 330.3590 | 331.4775 |
| Wednesday 3 October 2018 (03/10/2018) | 332.7760 | 332.8950 | 332.9200 | 332.1620 | 332.5410 |
| Tuesday 2 October 2018 (02/10/2018) | 330.2420 | 332.2590 | 332.5420 | 330.7670 | 331.6545 |
| Monday 1 October 2018 (01/10/2018) | 330.8220 | 331.7020 | 332.2770 | 330.3970 | 331.3370 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 321.5850 | 329.3480 | 326.7000 | 324.2190 | 325.4595 |
| Thursday 27 September 2018 (27/09/2018) | 320.0570 | 324.4150 | 322.6110 | 321.4360 | 322.0235 |
| Wednesday 26 September 2018 (26/09/2018) | 322.1260 | 321.3880 | 323.3520 | 321.1990 | 322.2755 |
| Tuesday 25 September 2018 (25/09/2018) | 323.5790 | 322.6990 | 323.9450 | 322.4480 | 323.1965 |
| Monday 24 September 2018 (24/09/2018) | 325.7040 | 322.9080 | 324.8480 | 323.0640 | 323.9560 |
| Friday 21 September 2018 (21/09/2018) | 320.1360 | 325.0460 | 325.1810 | 319.9790 | 322.5800 |
| Thursday 20 September 2018 (20/09/2018) | 329.2580 | 323.6810 | 326.6980 | 325.9730 | 326.3355 |
| Wednesday 19 September 2018 (19/09/2018) | 323.7370 | 326.5290 | 326.1780 | 323.8570 | 325.0175 |
| Tuesday 18 September 2018 (18/09/2018) | 322.2960 | 324.0450 | 324.7450 | 322.2840 | 323.5145 |
| Monday 17 September 2018 (17/09/2018) | 326.1970 | 322.3290 | 324.7830 | 323.7900 | 324.2865 |
| Friday 14 September 2018 (14/09/2018) | 324.2070 | 324.8020 | 324.8890 | 323.5220 | 324.2055 |
| Thursday 13 September 2018 (13/09/2018) | 328.3310 | 323.6700 | 326.3890 | 325.6240 | 326.0065 |
| Wednesday 12 September 2018 (12/09/2018) | 325.0450 | 325.5090 | 326.3150 | 324.5910 | 325.4530 |
| Tuesday 11 September 2018 (11/09/2018) | 321.1680 | 324.6470 | 324.1760 | 321.1090 | 322.6425 |
| Monday 10 September 2018 (10/09/2018) | 324.2640 | 322.0380 | 324.6020 | 321.5340 | 323.0680 |
August | |||||
| Friday 24 August 2018 (24/08/2018) | 325.1020 | 326.4680 | 326.7030 | 324.5330 | 325.6180 |
| Thursday 23 August 2018 (23/08/2018) | 325.5890 | 325.5290 | 326.6720 | 324.6520 | 325.6620 |
| Wednesday 22 August 2018 (22/08/2018) | 327.6760 | 326.4210 | 327.2400 | 326.9080 | 327.0740 |
| Tuesday 21 August 2018 (21/08/2018) | 329.3530 | 326.1810 | 328.7430 | 326.6060 | 327.6745 |
| Monday 20 August 2018 (20/08/2018) | 330.8060 | 328.3230 | 329.6890 | 329.6560 | 329.6725 |
| Friday 17 August 2018 (17/08/2018) | 328.7720 | 330.1640 | 330.2710 | 328.3070 | 329.2890 |
| Thursday 16 August 2018 (16/08/2018) | 330.1640 | 328.8210 | 329.8990 | 328.8570 | 329.3780 |
| Wednesday 15 August 2018 (15/08/2018) | 331.6630 | 329.9880 | 331.7940 | 329.8010 | 330.7975 |
| Tuesday 14 August 2018 (14/08/2018) | 328.9970 | 332.0740 | 332.3430 | 328.9060 | 330.6245 |
| Monday 13 August 2018 (13/08/2018) | 328.0720 | 328.8140 | 329.4670 | 327.8980 | 328.6825 |
| Friday 10 August 2018 (10/08/2018) | 325.0690 | 328.6490 | 328.0420 | 326.6540 | 327.3480 |
| Thursday 9 August 2018 (09/08/2018) | 325.7430 | 19.9289 | 325.2790 | 19.9396 | 172.6093 |
| Wednesday 8 August 2018 (08/08/2018) | 322.9580 | 325.7550 | 325.8340 | 322.8560 | 324.3450 |
| Tuesday 7 August 2018 (07/08/2018) | 328.2210 | 324.7750 | 326.9220 | 326.5190 | 326.7205 |
| Monday 6 August 2018 (06/08/2018) | 324.2750 | 327.6430 | 326.2920 | 325.8800 | 326.0860 |
| Friday 3 August 2018 (03/08/2018) | 325.0370 | 327.3090 | 326.5900 | 325.7170 | 326.1535 |
| Thursday 2 August 2018 (02/08/2018) | 322.0690 | 325.7420 | 326.7790 | 322.9850 | 324.8820 |
| Wednesday 1 August 2018 (01/08/2018) | 323.4540 | 324.4730 | 324.4180 | 323.4360 | 323.9270 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 322.8780 | 323.2010 | 323.7240 | 321.7030 | 322.7135 |
| Monday 30 July 2018 (30/07/2018) | 321.6890 | 322.6480 | 322.6590 | 321.8130 | 322.2360 |
| Friday 20 July 2018 (20/07/2018) | 319.6190 | 319.8210 | 321.4790 | 320.6210 | 321.0500 |
| Thursday 19 July 2018 (19/07/2018) | 318.0310 | 318.3500 | 318.9760 | 318.6540 | 318.8150 |
| Wednesday 18 July 2018 (18/07/2018) | 317.9770 | 320.7070 | 319.9720 | 318.4030 | 319.1875 |
| Tuesday 17 July 2018 (17/07/2018) | 318.5290 | 319.9500 | 320.6680 | 318.1000 | 319.3840 |
| Monday 16 July 2018 (16/07/2018) | 320.7930 | 320.3580 | 320.8730 | 319.5960 | 320.2345 |
| Friday 13 July 2018 (13/07/2018) | 319.1670 | 320.6870 | 320.2360 | 319.9760 | 320.1060 |
| Thursday 12 July 2018 (12/07/2018) | 319.2600 | 320.8080 | 320.7150 | 319.1510 | 319.9330 |
| Wednesday 11 July 2018 (11/07/2018) | 318.0910 | 318.8840 | 319.8270 | 318.6600 | 319.2435 |
| Tuesday 10 July 2018 (10/07/2018) | 319.2690 | 318.3860 | 319.5520 | 318.6520 | 319.1020 |
| Monday 9 July 2018 (09/07/2018) | 319.8120 | 319.3300 | 320.8790 | 318.5770 | 319.7280 |
| Friday 6 July 2018 (06/07/2018) | 321.1630 | 320.2180 | 320.3530 | 320.1250 | 320.2390 |
| Thursday 5 July 2018 (05/07/2018) | 322.3020 | 320.2270 | 321.1750 | 320.8240 | 320.9995 |
| Tuesday 3 July 2018 (03/07/2018) | 322.6990 | 320.8220 | 321.7220 | 321.5380 | 321.6300 |
| Monday 2 July 2018 (02/07/2018) | 320.6780 | 321.3220 | 322.0950 | 320.5760 | 321.3355 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 322.2650 | 322.6630 | 322.9240 | 320.2470 | 321.5855 |
| Thursday 28 June 2018 (28/06/2018) | 318.2560 | 321.1290 | 321.3810 | 318.1950 | 319.7880 |
| Wednesday 27 June 2018 (27/06/2018) | 316.7050 | 319.2770 | 319.1650 | 316.9170 | 318.0410 |
| Tuesday 26 June 2018 (26/06/2018) | 315.6690 | 317.7910 | 317.4890 | 316.1670 | 316.8280 |
| Monday 25 June 2018 (25/06/2018) | 318.1300 | 316.2350 | 317.6750 | 316.7180 | 317.1965 |
| Friday 22 June 2018 (22/06/2018) | 313.4100 | 318.4940 | 315.1600 | 314.6860 | 314.9230 |
| Thursday 21 June 2018 (21/06/2018) | 320.9470 | 312.5540 | 318.5970 | 315.8650 | 317.2310 |
| Wednesday 20 June 2018 (20/06/2018) | 319.9820 | 319.5160 | 320.4050 | 319.1910 | 319.7980 |
| Tuesday 19 June 2018 (19/06/2018) | 318.6600 | 319.8400 | 320.1530 | 319.3590 | 319.7560 |
| Monday 18 June 2018 (18/06/2018) | 320.5130 | 320.2160 | 321.9150 | 320.2810 | 321.0980 |
| Friday 15 June 2018 (15/06/2018) | 324.4050 | 322.7150 | 324.6700 | 321.3430 | 323.0065 |
| Thursday 14 June 2018 (14/06/2018) | 321.7810 | 324.1920 | 323.3140 | 322.7830 | 323.0485 |
| Wednesday 13 June 2018 (13/06/2018) | 321.1850 | 321.2450 | 321.7990 | 320.9640 | 321.3815 |
| Tuesday 12 June 2018 (12/06/2018) | 322.4490 | 321.7800 | 323.0500 | 321.0740 | 322.0620 |
| Friday 8 June 2018 (08/06/2018) | 321.3640 | 324.8620 | 324.0400 | 321.1000 | 322.5700 |
| Thursday 7 June 2018 (07/06/2018) | 322.6220 | 319.9740 | 321.6260 | 320.9440 | 321.2850 |
| Wednesday 6 June 2018 (06/06/2018) | 325.0750 | 322.6960 | 324.8220 | 324.2340 | 324.5280 |
| Tuesday 5 June 2018 (05/06/2018) | 326.0800 | 324.5080 | 326.2110 | 322.9870 | 324.5990 |
| Monday 4 June 2018 (04/06/2018) | 326.2110 | 325.3290 | 326.0080 | 325.6810 | 325.8445 |
| Friday 1 June 2018 (01/06/2018) | 326.0430 | 326.4250 | 326.7440 | 325.0120 | 325.8780 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 327.6720 | 325.2260 | 327.7270 | 324.7240 | 326.2255 |
| Wednesday 30 May 2018 (30/05/2018) | 326.9760 | 327.2270 | 328.5310 | 326.3460 | 327.4385 |
| Tuesday 29 May 2018 (29/05/2018) | 324.4800 | 326.5440 | 326.6330 | 325.8930 | 326.2630 |
| Friday 25 May 2018 (25/05/2018) | 324.2320 | 325.7780 | 324.9770 | 324.5460 | 324.7615 |
| Thursday 24 May 2018 (24/05/2018) | 327.1790 | 325.6530 | 327.4670 | 324.5910 | 326.0290 |
| Wednesday 23 May 2018 (23/05/2018) | 322.8620 | 326.8650 | 325.1160 | 325.0400 | 325.0780 |
| Tuesday 22 May 2018 (22/05/2018) | 327.0760 | 325.8170 | 327.8040 | 325.8100 | 326.8070 |
| Monday 21 May 2018 (21/05/2018) | 321.4210 | 326.5240 | 325.1250 | 323.2030 | 324.1640 |
| Tuesday 15 May 2018 (15/05/2018) | 319.4520 | 319.0990 | 320.1800 | 318.5610 | 319.3705 |
| Monday 14 May 2018 (14/05/2018) | 322.8760 | 321.8680 | 322.7230 | 321.8690 | 322.2960 |
| Friday 11 May 2018 (11/05/2018) | 325.7410 | 322.3580 | 324.1780 | 323.6680 | 323.9230 |
| Thursday 10 May 2018 (10/05/2018) | 322.3060 | 323.1240 | 323.9510 | 321.9820 | 322.9665 |
| Wednesday 9 May 2018 (09/05/2018) | 320.9680 | 323.3760 | 323.5810 | 320.7000 | 322.1405 |
| Tuesday 8 May 2018 (08/05/2018) | 320.7980 | 319.5630 | 320.9170 | 319.1360 | 320.0265 |
| Monday 7 May 2018 (07/05/2018) | 320.7900 | 320.1630 | 320.8540 | 320.5500 | 320.7020 |
| Friday 4 May 2018 (04/05/2018) | 319.1570 | 322.0710 | 321.4130 | 319.2030 | 320.3080 |
| Thursday 3 May 2018 (03/05/2018) | 319.9350 | 319.3610 | 319.6520 | 319.5420 | 319.5970 |
| Wednesday 2 May 2018 (02/05/2018) | 319.1000 | 319.7370 | 320.0290 | 318.7890 | 319.4090 |
| Tuesday 1 May 2018 (01/05/2018) | 312.8020 | 316.2280 | 316.3800 | 312.7820 | 314.5810 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 315.1570 | 317.2730 | 316.6370 | 316.5700 | 316.6035 |
| Friday 27 April 2018 (27/04/2018) | 312.2340 | 317.0220 | 317.0940 | 312.3910 | 314.7425 |
| Thursday 26 April 2018 (26/04/2018) | 316.0830 | 315.8230 | 316.5840 | 314.8720 | 315.7280 |
| Wednesday 25 April 2018 (25/04/2018) | 313.2410 | 314.9340 | 314.3680 | 313.3530 | 313.8605 |
| Tuesday 24 April 2018 (24/04/2018) | 314.2300 | 313.7160 | 314.7860 | 313.6060 | 314.1960 |
| Monday 23 April 2018 (23/04/2018) | 312.8290 | 313.7050 | 313.5290 | 313.2110 | 313.3700 |
| Friday 20 April 2018 (20/04/2018) | 313.6180 | 315.1730 | 315.1910 | 314.3100 | 314.7505 |
| Thursday 19 April 2018 (19/04/2018) | 315.3820 | 317.1410 | 317.4210 | 314.8430 | 316.1320 |
| Wednesday 18 April 2018 (18/04/2018) | 315.2490 | 315.3950 | 317.0070 | 314.4470 | 315.7270 |
| Tuesday 17 April 2018 (17/04/2018) | 315.8030 | 316.4830 | 317.3720 | 315.8400 | 316.6060 |
| Monday 16 April 2018 (16/04/2018) | 318.0340 | 315.8620 | 317.1130 | 316.3580 | 316.7355 |
| Friday 13 April 2018 (13/04/2018) | 317.6850 | 317.3080 | 317.8400 | 316.6320 | 317.2360 |
| Thursday 12 April 2018 (12/04/2018) | 317.1230 | 317.1960 | 317.2750 | 316.7760 | 317.0255 |
| Wednesday 11 April 2018 (11/04/2018) | 317.5230 | 316.4830 | 316.9410 | 316.2710 | 316.6060 |
| Tuesday 10 April 2018 (10/04/2018) | 315.4220 | 315.9790 | 316.4570 | 314.5830 | 315.5200 |
| Monday 9 April 2018 (09/04/2018) | 315.9230 | 314.3810 | 314.7320 | 314.5100 | 314.6210 |
| Thursday 5 April 2018 (05/04/2018) | 312.4920 | 314.8020 | 314.7030 | 313.0000 | 313.8515 |
| Wednesday 4 April 2018 (04/04/2018) | 312.9590 | 313.7970 | 313.7540 | 311.9790 | 312.8665 |
| Tuesday 3 April 2018 (03/04/2018) | 310.2070 | 312.7990 | 313.3910 | 310.5120 | 311.9515 |
| Monday 2 April 2018 (02/04/2018) | 310.4500 | 309.5860 | 310.6440 | 309.1010 | 309.8725 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 310.4210 | 311.0940 | 311.1280 | 309.5740 | 310.3510 |
| Thursday 29 March 2018 (29/03/2018) | 308.1680 | 309.8310 | 310.2270 | 308.6710 | 309.4490 |
| Wednesday 28 March 2018 (28/03/2018) | 307.3450 | 308.9280 | 309.2210 | 307.1350 | 308.1780 |
| Tuesday 27 March 2018 (27/03/2018) | 305.2640 | 307.5570 | 307.6440 | 307.0700 | 307.3570 |
| Monday 26 March 2018 (26/03/2018) | 310.1840 | 307.5930 | 308.8800 | 307.5200 | 308.2000 |
| Friday 23 March 2018 (23/03/2018) | 309.1410 | 309.2260 | 311.0410 | 308.8680 | 309.9545 |
| Wednesday 21 March 2018 (21/03/2018) | 308.1320 | 309.2560 | 309.8430 | 307.4240 | 308.6335 |
| Tuesday 20 March 2018 (20/03/2018) | 304.2100 | 306.8830 | 305.7330 | 305.3970 | 305.5650 |
| Monday 19 March 2018 (19/03/2018) | 308.4630 | 305.3400 | 307.0450 | 305.8020 | 306.4235 |
| Friday 16 March 2018 (16/03/2018) | 307.0750 | 305.9040 | 307.5400 | 305.4230 | 306.4815 |
| Thursday 15 March 2018 (15/03/2018) | 306.8540 | 306.2280 | 307.8630 | 305.5610 | 306.7120 |
| Wednesday 14 March 2018 (14/03/2018) | 306.4720 | 307.4830 | 307.5800 | 307.1450 | 307.3625 |
| Tuesday 13 March 2018 (13/03/2018) | 311.8260 | 306.3650 | 311.0090 | 307.1640 | 309.0865 |
| Monday 12 March 2018 (12/03/2018) | 312.5950 | 310.4170 | 312.4930 | 310.6890 | 311.5910 |
| Friday 9 March 2018 (09/03/2018) | 311.3960 | 311.9060 | 312.0630 | 310.6300 | 311.3465 |
| Thursday 8 March 2018 (08/03/2018) | 306.5900 | 310.1110 | 309.1430 | 307.3030 | 308.2230 |
| Wednesday 7 March 2018 (07/03/2018) | 305.8190 | 307.1300 | 307.8780 | 305.3860 | 306.6320 |
| Tuesday 6 March 2018 (06/03/2018) | 308.2640 | 305.8260 | 307.8580 | 307.7280 | 307.7930 |
| Monday 5 March 2018 (05/03/2018) | 309.9750 | 307.1630 | 310.0800 | 307.1270 | 308.6035 |
| Friday 2 March 2018 (02/03/2018) | 313.8360 | 309.5800 | 311.5260 | 311.0030 | 311.2645 |
| Thursday 1 March 2018 (01/03/2018) | 313.9120 | 313.0630 | 314.0430 | 313.0770 | 313.5600 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 313.0780 | 2.6906 | 312.8880 | 2.6930 | 157.7905 |
| Tuesday 27 February 2018 (27/02/2018) | 314.4160 | 315.1680 | 315.0030 | 314.9170 | 314.9600 |
| Monday 26 February 2018 (26/02/2018) | 317.9190 | 315.0580 | 315.8810 | 315.4690 | 315.6750 |
| Friday 23 February 2018 (23/02/2018) | 315.2580 | 316.8750 | 317.0690 | 314.4780 | 315.7735 |
| Thursday 22 February 2018 (22/02/2018) | 315.0860 | 314.4070 | 316.4510 | 314.0530 | 315.2520 |
| Wednesday 21 February 2018 (21/02/2018) | 313.3310 | 315.5470 | 315.0810 | 314.9770 | 315.0290 |
| Tuesday 20 February 2018 (20/02/2018) | 317.3460 | 315.1860 | 317.9840 | 315.1630 | 316.5735 |
| Friday 16 February 2018 (16/02/2018) | 313.9680 | 315.2410 | 315.2200 | 314.7440 | 314.9820 |
| Thursday 15 February 2018 (15/02/2018) | 319.4660 | 315.0150 | 317.1960 | 317.0190 | 317.1075 |
| Wednesday 14 February 2018 (14/02/2018) | 314.8870 | 316.4020 | 316.1370 | 315.2890 | 315.7130 |
| Tuesday 13 February 2018 (13/02/2018) | 318.8290 | 316.2850 | 317.6730 | 316.7420 | 317.2075 |
| Monday 12 February 2018 (12/02/2018) | 319.3170 | 317.8360 | 318.6320 | 318.5890 | 318.6105 |
| Friday 9 February 2018 (09/02/2018) | 316.9070 | 318.9320 | 319.4790 | 315.6650 | 317.5720 |
| Thursday 8 February 2018 (08/02/2018) | 322.7200 | 318.9930 | 321.0850 | 318.6270 | 319.8560 |
| Wednesday 7 February 2018 (07/02/2018) | 317.3710 | 318.9460 | 319.0050 | 318.0070 | 318.5060 |
| Tuesday 6 February 2018 (06/02/2018) | 314.2350 | 317.7030 | 316.3550 | 316.3040 | 316.3295 |
| Monday 5 February 2018 (05/02/2018) | 316.4180 | 317.6970 | 318.1160 | 316.4030 | 317.2595 |
| Friday 2 February 2018 (02/02/2018) | 318.7320 | 317.9270 | 318.5000 | 318.0540 | 318.2770 |
| Thursday 1 February 2018 (01/02/2018) | 322.7630 | 320.7080 | 321.5650 | 321.1490 | 321.3570 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 321.8740 | 322.0200 | 322.6860 | 321.8020 | 322.2440 |
| Tuesday 30 January 2018 (30/01/2018) | 323.6030 | 321.7720 | 323.1610 | 321.6930 | 322.4270 |
| Monday 29 January 2018 (29/01/2018) | 320.9190 | 322.1310 | 323.1280 | 320.3660 | 321.7470 |
| Friday 26 January 2018 (26/01/2018) | 295.3800 | 322.0000 | 319.0730 | 297.5770 | 308.3250 |
| Thursday 25 January 2018 (25/01/2018) | 322.4500 | 296.1400 | 321.1020 | 297.3760 | 309.2390 |
| Wednesday 24 January 2018 (24/01/2018) | 326.5960 | 321.0900 | 324.2970 | 323.0350 | 323.6660 |
| Tuesday 23 January 2018 (23/01/2018) | 321.7380 | 321.9770 | 322.5280 | 320.9710 | 321.7495 |
| Monday 22 January 2018 (22/01/2018) | 322.3270 | 322.4540 | 323.1230 | 322.7780 | 322.9505 |
| Friday 19 January 2018 (19/01/2018) | 323.6680 | 322.7150 | 323.5710 | 321.8220 | 322.6965 |
| Thursday 18 January 2018 (18/01/2018) | 324.3800 | 323.8160 | 324.3050 | 321.9930 | 323.1490 |
| Wednesday 17 January 2018 (17/01/2018) | 322.8710 | 322.8790 | 323.9600 | 321.4940 | 322.7270 |
| Tuesday 16 January 2018 (16/01/2018) | 324.1140 | 322.8150 | 324.0700 | 323.7720 | 323.9210 |
| Friday 12 January 2018 (12/01/2018) | 329.2050 | 324.4190 | 326.7230 | 325.0170 | 325.8700 |
| Thursday 11 January 2018 (11/01/2018) | 328.6900 | 326.0710 | 327.3830 | 326.7430 | 327.0630 |
| Wednesday 10 January 2018 (10/01/2018) | 328.6700 | 328.3150 | 330.3120 | 327.1030 | 328.7075 |
| Tuesday 9 January 2018 (09/01/2018) | 330.0230 | 330.7200 | 331.0110 | 330.6540 | 330.8325 |
| Monday 8 January 2018 (08/01/2018) | 327.7820 | 331.0200 | 330.5390 | 328.7530 | 329.6460 |
| Friday 5 January 2018 (05/01/2018) | 326.1130 | 327.7980 | 329.3350 | 326.6730 | 328.0040 |
| Thursday 4 January 2018 (04/01/2018) | 327.2920 | 326.1390 | 326.7490 | 326.7470 | 326.7480 |
| Wednesday 3 January 2018 (03/01/2018) | 329.7840 | 326.5650 | 329.1290 | 327.2220 | 328.1755 |
| Tuesday 2 January 2018 (02/01/2018) | 327.9130 | 326.6880 | 327.7930 | 326.9100 | 327.3515 |