Canadian Dollar-Comoros Franc History: 2012
Daily CAD/KMF rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 410.719 on 14/09/2012
Lowest exchange rate of 2012: 367.657 on 27/02/2012
Average exchange rate of 2012: 382.9777
Historical Graph For Converting Canadian Dollars into Comoros Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Comoros Franc on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 372.7320 | 374.8490 | 373.7550 | 374.3430 | 374.0490 |
| Friday 28 December 2012 (28/12/2012) | 374.5120 | 372.7190 | 373.9350 | 374.9620 | 374.4485 |
| Thursday 27 December 2012 (27/12/2012) | 374.2980 | 374.4730 | 374.8630 | 374.7510 | 374.8070 |
| Wednesday 26 December 2012 (26/12/2012) | 376.1860 | 374.2930 | 374.9160 | 375.7830 | 375.3495 |
| Tuesday 25 December 2012 (25/12/2012) | 376.2900 | 376.2700 | 375.4950 | 376.4630 | 375.9790 |
| Monday 24 December 2012 (24/12/2012) | 375.2070 | 376.2220 | 375.1870 | 376.7860 | 375.9865 |
| Friday 21 December 2012 (21/12/2012) | 376.0780 | 374.9140 | 375.2170 | 375.1960 | 375.2065 |
| Thursday 20 December 2012 (20/12/2012) | 375.6840 | 376.0590 | 376.5800 | 375.7710 | 376.1755 |
| Wednesday 19 December 2012 (19/12/2012) | 377.3540 | 375.6630 | 377.5950 | 376.8400 | 377.2175 |
| Tuesday 18 December 2012 (18/12/2012) | 379.9640 | 378.8390 | 379.1200 | 380.0150 | 379.5675 |
| Monday 17 December 2012 (17/12/2012) | 380.5620 | 379.9590 | 379.7350 | 379.8180 | 379.7765 |
| Friday 14 December 2012 (14/12/2012) | 382.2660 | 380.8060 | 380.8270 | 381.3790 | 381.1030 |
| Thursday 13 December 2012 (13/12/2012) | 384.4340 | 382.2720 | 384.3420 | 382.6460 | 383.4940 |
| Wednesday 12 December 2012 (12/12/2012) | 385.7660 | 384.3890 | 385.6470 | 383.5280 | 384.5875 |
| Tuesday 11 December 2012 (11/12/2012) | 385.3310 | 385.7300 | 385.4890 | 384.8990 | 385.1940 |
| Monday 10 December 2012 (10/12/2012) | 384.3750 | 385.3800 | 384.6120 | 384.9010 | 384.7565 |
| Friday 7 December 2012 (07/12/2012) | 378.7510 | 383.9210 | 382.6220 | 380.0710 | 381.3465 |
| Thursday 6 December 2012 (06/12/2012) | 378.5100 | 378.7230 | 381.2470 | 378.8500 | 380.0485 |
| Wednesday 5 December 2012 (05/12/2012) | 378.6320 | 379.6780 | 378.7250 | 378.6900 | 378.7075 |
| Tuesday 4 December 2012 (04/12/2012) | 380.3390 | 378.6190 | 379.9970 | 378.7570 | 379.3770 |
| Monday 3 December 2012 (03/12/2012) | 381.8560 | 380.2910 | 381.1460 | 380.6850 | 380.9155 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 382.7980 | 381.5750 | 382.7030 | 381.6990 | 382.2010 |
| Thursday 29 November 2012 (29/11/2012) | 383.3030 | 382.7790 | 382.6580 | 383.1530 | 382.9055 |
| Wednesday 28 November 2012 (28/11/2012) | 381.3100 | 383.2330 | 382.1370 | 381.5300 | 381.8335 |
| Tuesday 27 November 2012 (27/11/2012) | 382.0310 | 381.2810 | 382.1870 | 382.1200 | 382.1535 |
| Monday 26 November 2012 (26/11/2012) | 386.1130 | 382.0310 | 385.2830 | 382.1270 | 383.7050 |
| Friday 23 November 2012 (23/11/2012) | 384.3110 | 386.3090 | 386.4380 | 383.5100 | 384.9740 |
| Thursday 22 November 2012 (22/11/2012) | 384.9330 | 384.4950 | 384.5940 | 384.5550 | 384.5745 |
| Wednesday 21 November 2012 (21/11/2012) | 385.6190 | 384.8310 | 385.1330 | 385.2390 | 385.1860 |
| Tuesday 20 November 2012 (20/11/2012) | 386.9190 | 385.4250 | 385.9340 | 386.2540 | 386.0940 |
| Monday 19 November 2012 (19/11/2012) | 385.2870 | 386.9160 | 385.2530 | 386.7100 | 385.9815 |
| Friday 16 November 2012 (16/11/2012) | 381.9490 | 385.2220 | 385.8050 | 382.4550 | 384.1300 |
| Thursday 15 November 2012 (15/11/2012) | 385.9490 | 381.9610 | 385.9130 | 382.6600 | 384.2865 |
| Wednesday 14 November 2012 (14/11/2012) | 386.1350 | 385.9080 | 386.7270 | 385.6810 | 386.2040 |
| Tuesday 13 November 2012 (13/11/2012) | 387.2000 | 386.1500 | 385.7350 | 386.9880 | 386.3615 |
| Monday 12 November 2012 (12/11/2012) | 385.4640 | 387.2130 | 386.2660 | 385.9430 | 386.1045 |
| Friday 9 November 2012 (09/11/2012) | 385.3580 | 384.7070 | 385.5960 | 385.3790 | 385.4875 |
| Thursday 8 November 2012 (08/11/2012) | 385.3200 | 385.4130 | 385.7250 | 386.0510 | 385.8880 |
| Wednesday 7 November 2012 (07/11/2012) | 387.5290 | 385.3270 | 386.6340 | 387.5830 | 387.1085 |
| Tuesday 6 November 2012 (06/11/2012) | 386.0830 | 387.6960 | 386.3270 | 386.2100 | 386.2685 |
| Monday 5 November 2012 (05/11/2012) | 381.5920 | 384.6380 | 384.0460 | 380.9570 | 382.5015 |
| Friday 2 November 2012 (02/11/2012) | 380.7760 | 380.9420 | 380.6850 | 381.7450 | 381.2150 |
| Thursday 1 November 2012 (01/11/2012) | 380.3790 | 380.7600 | 379.8350 | 380.9280 | 380.3815 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 380.6290 | 380.3940 | 380.4790 | 380.8780 | 380.6785 |
| Tuesday 30 October 2012 (30/10/2012) | 380.0820 | 380.6200 | 380.2450 | 380.1540 | 380.1995 |
| Monday 29 October 2012 (29/10/2012) | 380.3610 | 380.2010 | 379.9140 | 380.2570 | 380.0855 |
| Friday 26 October 2012 (26/10/2012) | 381.0980 | 381.6890 | 381.0880 | 381.1620 | 381.1250 |
| Thursday 25 October 2012 (25/10/2012) | 381.8900 | 381.1860 | 382.1770 | 382.1320 | 382.1545 |
| Wednesday 24 October 2012 (24/10/2012) | 380.3800 | 381.7920 | 381.5150 | 380.8510 | 381.1830 |
| Tuesday 23 October 2012 (23/10/2012) | 380.4260 | 380.2930 | 379.4150 | 380.5050 | 379.9600 |
| Monday 22 October 2012 (22/10/2012) | 377.3740 | 380.5390 | 379.1190 | 378.2860 | 378.7025 |
| Friday 19 October 2012 (19/10/2012) | 380.4160 | 377.9860 | 378.9420 | 380.1760 | 379.5590 |
| Thursday 18 October 2012 (18/10/2012) | 386.1940 | 380.3920 | 384.6490 | 381.7230 | 383.1860 |
| Wednesday 17 October 2012 (17/10/2012) | 384.9440 | 386.2110 | 384.7260 | 383.9870 | 384.3565 |
| Tuesday 16 October 2012 (16/10/2012) | 387.2080 | 384.9440 | 384.6260 | 386.3860 | 385.5060 |
| Monday 15 October 2012 (15/10/2012) | 388.6990 | 387.2030 | 388.1380 | 388.4620 | 388.3000 |
| Friday 12 October 2012 (12/10/2012) | 389.7360 | 388.2560 | 388.7220 | 389.9720 | 389.3470 |
| Thursday 11 October 2012 (11/10/2012) | 384.5870 | 389.8540 | 389.0950 | 385.3880 | 387.2415 |
| Wednesday 10 October 2012 (10/10/2012) | 385.7730 | 384.5870 | 385.0410 | 385.6560 | 385.3485 |
| Tuesday 9 October 2012 (09/10/2012) | 386.5790 | 385.7610 | 388.3260 | 386.2960 | 387.3110 |
| Monday 8 October 2012 (08/10/2012) | 387.1280 | 386.5660 | 386.7600 | 386.9670 | 386.8635 |
| Friday 5 October 2012 (05/10/2012) | 389.0680 | 386.5840 | 388.8710 | 386.7150 | 387.7930 |
| Thursday 4 October 2012 (04/10/2012) | 385.2570 | 389.1510 | 387.9120 | 385.7640 | 386.8380 |
| Wednesday 3 October 2012 (03/10/2012) | 388.2700 | 385.1850 | 387.3820 | 385.5970 | 386.4895 |
| Tuesday 2 October 2012 (02/10/2012) | 389.3600 | 388.2600 | 388.5120 | 388.1320 | 388.3220 |
| Monday 1 October 2012 (01/10/2012) | 387.6510 | 389.3140 | 388.8340 | 388.5650 | 388.6995 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 389.9540 | 387.3120 | 390.1290 | 387.8850 | 389.0070 |
| Thursday 27 September 2012 (27/09/2012) | 385.2820 | 389.8710 | 388.4870 | 386.2150 | 387.3510 |
| Wednesday 26 September 2012 (26/09/2012) | 388.1560 | 385.2460 | 387.9820 | 386.5880 | 387.2850 |
| Tuesday 25 September 2012 (25/09/2012) | 386.7180 | 388.1560 | 388.6400 | 387.3790 | 388.0095 |
| Monday 24 September 2012 (24/09/2012) | 387.2410 | 386.6540 | 386.2390 | 386.6670 | 386.4530 |
| Friday 21 September 2012 (21/09/2012) | 385.4070 | 387.7540 | 387.8450 | 386.1120 | 386.9785 |
| Thursday 20 September 2012 (20/09/2012) | 387.3130 | 385.4050 | 387.2990 | 385.3090 | 386.3040 |
| Wednesday 19 September 2012 (19/09/2012) | 385.4100 | 387.3130 | 386.7020 | 386.1640 | 386.4330 |
| Tuesday 18 September 2012 (18/09/2012) | 385.1680 | 385.4100 | 384.9990 | 385.4730 | 385.2360 |
| Monday 17 September 2012 (17/09/2012) | 410.9270 | 385.0590 | 408.7410 | 387.5510 | 398.1460 |
| Friday 14 September 2012 (14/09/2012) | 411.6200 | 386.9970 | 410.7190 | 390.2570 | 400.4880 |
| Thursday 13 September 2012 (13/09/2012) | 408.3930 | 411.6200 | 408.7200 | 392.8540 | 400.7870 |
| Wednesday 12 September 2012 (12/09/2012) | 409.7430 | 408.4580 | 408.2170 | 410.3230 | 409.2700 |
| Tuesday 11 September 2012 (11/09/2012) | 407.8330 | 409.7870 | 409.7520 | 409.6050 | 409.6785 |
| Monday 10 September 2012 (10/09/2012) | 408.1060 | 407.8260 | 407.7020 | 407.9270 | 407.8145 |
| Friday 7 September 2012 (07/09/2012) | 405.7790 | 407.1080 | 407.3800 | 406.5940 | 406.9870 |
| Thursday 6 September 2012 (06/09/2012) | 402.4850 | 405.7870 | 402.9820 | 405.4860 | 404.2340 |
| Wednesday 5 September 2012 (05/09/2012) | 404.3230 | 402.5420 | 401.8650 | 404.3100 | 403.0875 |
| Tuesday 4 September 2012 (04/09/2012) | 404.4300 | 404.3480 | 403.9300 | 404.9930 | 404.4615 |
| Monday 3 September 2012 (03/09/2012) | 403.6530 | 404.4370 | 403.8350 | 404.6130 | 404.2240 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 401.9170 | 404.7060 | 403.0870 | 402.5140 | 402.8005 |
| Thursday 30 August 2012 (30/08/2012) | 403.0190 | 401.9150 | 401.7920 | 401.9480 | 401.8700 |
| Wednesday 29 August 2012 (29/08/2012) | 403.4440 | 402.9930 | 403.0120 | 403.9920 | 403.5020 |
| Tuesday 28 August 2012 (28/08/2012) | 402.4640 | 403.5500 | 403.2780 | 403.6870 | 403.4825 |
| Monday 27 August 2012 (27/08/2012) | 401.4060 | 402.4030 | 401.5980 | 403.0260 | 402.3120 |
| Friday 24 August 2012 (24/08/2012) | 401.2120 | 402.2020 | 401.0020 | 402.4200 | 401.7110 |
| Thursday 23 August 2012 (23/08/2012) | 402.1980 | 401.2750 | 401.7740 | 402.7380 | 402.2560 |
| Wednesday 22 August 2012 (22/08/2012) | 403.1020 | 402.1980 | 402.0060 | 402.8770 | 402.4415 |
| Tuesday 21 August 2012 (21/08/2012) | 403.2660 | 403.1200 | 403.2240 | 403.4830 | 403.3535 |
| Monday 20 August 2012 (20/08/2012) | 402.4120 | 403.1930 | 404.0940 | 403.4190 | 403.7565 |
| Friday 17 August 2012 (17/08/2012) | 403.8260 | 402.0920 | 405.0640 | 402.9570 | 404.0105 |
| Thursday 16 August 2012 (16/08/2012) | 403.3210 | 403.9880 | 404.7570 | 404.2610 | 404.5090 |
| Wednesday 15 August 2012 (15/08/2012) | 403.3310 | 403.2480 | 402.7400 | 403.2110 | 402.9755 |
| Tuesday 14 August 2012 (14/08/2012) | 403.2310 | 403.3280 | 402.7050 | 402.9270 | 402.8160 |
| Monday 13 August 2012 (13/08/2012) | 403.9600 | 403.2570 | 402.9540 | 403.9500 | 403.4520 |
| Friday 10 August 2012 (10/08/2012) | 401.5740 | 403.4670 | 403.1580 | 401.6150 | 402.3865 |
| Thursday 9 August 2012 (09/08/2012) | 398.4200 | 401.5610 | 399.0260 | 400.5170 | 399.7715 |
| Wednesday 8 August 2012 (08/08/2012) | 397.7020 | 398.3170 | 397.5700 | 398.6800 | 398.1250 |
| Tuesday 7 August 2012 (07/08/2012) | 396.6570 | 397.7850 | 398.1440 | 397.7070 | 397.9255 |
| Monday 6 August 2012 (06/08/2012) | 390.1340 | 396.6520 | 396.4830 | 390.0540 | 393.2685 |
| Friday 3 August 2012 (03/08/2012) | 387.0730 | 389.3240 | 396.8110 | 389.1890 | 393.0000 |
| Thursday 2 August 2012 (02/08/2012) | 387.7810 | 387.0390 | 386.5480 | 388.0330 | 387.2905 |
| Wednesday 1 August 2012 (01/08/2012) | 388.7230 | 387.7710 | 397.0610 | 388.3530 | 392.7070 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 389.0870 | 388.6640 | 398.5910 | 389.0130 | 393.8020 |
| Monday 30 July 2012 (30/07/2012) | 388.4000 | 389.0720 | 398.7110 | 388.9860 | 393.8485 |
| Friday 27 July 2012 (27/07/2012) | 386.0740 | 397.8900 | 396.2060 | 387.4760 | 391.8410 |
| Thursday 26 July 2012 (26/07/2012) | 384.0160 | 385.9720 | 396.2990 | 384.5610 | 390.4300 |
| Wednesday 25 July 2012 (25/07/2012) | 399.4110 | 383.9660 | 399.2370 | 383.4390 | 391.3380 |
| Tuesday 24 July 2012 (24/07/2012) | 398.5040 | 381.3020 | 397.1360 | 382.8180 | 389.9770 |
| Monday 23 July 2012 (23/07/2012) | 384.4240 | 398.5570 | 397.3980 | 383.0910 | 390.2445 |
| Friday 20 July 2012 (20/07/2012) | 387.1280 | 384.9270 | 386.5420 | 385.7220 | 386.1320 |
| Thursday 19 July 2012 (19/07/2012) | 386.0090 | 387.0680 | 397.6980 | 386.3430 | 392.0205 |
| Wednesday 18 July 2012 (18/07/2012) | 385.3850 | 385.9550 | 395.7820 | 385.8780 | 390.8300 |
| Tuesday 17 July 2012 (17/07/2012) | 384.2520 | 385.3950 | 384.5570 | 383.7970 | 384.1770 |
| Monday 16 July 2012 (16/07/2012) | 397.1270 | 384.2400 | 394.5880 | 385.3250 | 389.9565 |
| Friday 13 July 2012 (13/07/2012) | 382.6680 | 396.8960 | 396.5470 | 383.5950 | 390.0710 |
| Thursday 12 July 2012 (12/07/2012) | 382.4860 | 382.6970 | 382.1700 | 382.5680 | 382.3690 |
| Wednesday 11 July 2012 (11/07/2012) | 381.3530 | 382.4060 | 382.2230 | 382.1390 | 382.1810 |
| Tuesday 10 July 2012 (10/07/2012) | 382.6770 | 381.3350 | 392.7270 | 382.7420 | 387.7345 |
| Monday 9 July 2012 (09/07/2012) | 382.3390 | 382.6480 | 391.6090 | 382.9890 | 387.2990 |
| Friday 6 July 2012 (06/07/2012) | 392.0050 | 382.5040 | 392.6490 | 383.3680 | 388.0085 |
| Thursday 5 July 2012 (05/07/2012) | 384.5940 | 391.9750 | 389.9790 | 384.7590 | 387.3690 |
| Wednesday 4 July 2012 (04/07/2012) | 385.5300 | 384.6700 | 385.3270 | 384.7920 | 385.0595 |
| Tuesday 3 July 2012 (03/07/2012) | 381.8900 | 385.8270 | 383.9820 | 383.6150 | 383.7985 |
| Monday 2 July 2012 (02/07/2012) | 388.3430 | 381.9110 | 387.1540 | 382.2110 | 384.6825 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 381.8280 | 386.8950 | 385.5100 | 384.0070 | 384.7585 |
| Thursday 28 June 2012 (28/06/2012) | 385.1100 | 381.8160 | 382.8770 | 383.2520 | 383.0645 |
| Wednesday 27 June 2012 (27/06/2012) | 384.6650 | 383.8440 | 384.2930 | 383.6840 | 383.9885 |
| Tuesday 26 June 2012 (26/06/2012) | 380.3240 | 384.6630 | 383.7550 | 380.7120 | 382.2335 |
| Monday 25 June 2012 (25/06/2012) | 381.5570 | 380.2280 | 381.6780 | 381.3620 | 381.5200 |
| Friday 22 June 2012 (22/06/2012) | 376.1910 | 382.0760 | 379.9780 | 378.4870 | 379.2325 |
| Thursday 21 June 2012 (21/06/2012) | 380.4770 | 376.2080 | 380.8200 | 378.0280 | 379.4240 |
| Wednesday 20 June 2012 (20/06/2012) | 384.0560 | 380.3640 | 383.4880 | 381.1750 | 382.3315 |
| Tuesday 19 June 2012 (19/06/2012) | 379.2040 | 384.0670 | 383.4800 | 381.3570 | 382.4185 |
| Monday 18 June 2012 (18/06/2012) | 382.5080 | 379.2680 | 381.7350 | 379.8580 | 380.7965 |
| Friday 15 June 2012 (15/06/2012) | 381.8040 | 381.6520 | 380.7480 | 382.8560 | 381.8020 |
| Thursday 14 June 2012 (14/06/2012) | 379.0030 | 381.7960 | 380.2650 | 380.6900 | 380.4775 |
| Wednesday 13 June 2012 (13/06/2012) | 383.7490 | 379.1780 | 383.5170 | 379.9030 | 381.7100 |
| Tuesday 12 June 2012 (12/06/2012) | 382.4990 | 383.7130 | 383.3790 | 382.7630 | 383.0710 |
| Monday 11 June 2012 (11/06/2012) | 382.9480 | 382.4050 | 383.5090 | 382.9150 | 383.2120 |
| Friday 8 June 2012 (08/06/2012) | 382.0310 | 381.1750 | 381.5290 | 380.1100 | 380.8195 |
| Thursday 7 June 2012 (07/06/2012) | 383.2250 | 382.0310 | 383.9910 | 383.8350 | 383.9130 |
| Wednesday 6 June 2012 (06/06/2012) | 379.5030 | 383.1610 | 380.7840 | 380.8630 | 380.8235 |
| Tuesday 5 June 2012 (05/06/2012) | 376.6870 | 379.3960 | 378.6300 | 377.2930 | 377.9615 |
| Monday 4 June 2012 (04/06/2012) | 376.5100 | 376.6260 | 377.9410 | 376.5210 | 377.2310 |
| Friday 1 June 2012 (01/06/2012) | 379.4060 | 375.6880 | 376.6340 | 377.9070 | 377.2705 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 380.0670 | 379.3920 | 384.1920 | 378.7880 | 381.4900 |
| Wednesday 30 May 2012 (30/05/2012) | 382.9700 | 380.1770 | 383.7150 | 380.4070 | 382.0610 |
| Tuesday 29 May 2012 (29/05/2012) | 382.3700 | 382.9820 | 381.9160 | 382.5940 | 382.2550 |
| Monday 28 May 2012 (28/05/2012) | 381.3200 | 382.3560 | 381.0270 | 382.4460 | 381.7365 |
| Friday 25 May 2012 (25/05/2012) | 380.9360 | 380.3700 | 381.4430 | 381.5880 | 381.5155 |
| Thursday 24 May 2012 (24/05/2012) | 376.9080 | 381.0450 | 381.0340 | 377.6780 | 379.3560 |
| Wednesday 23 May 2012 (23/05/2012) | 376.9280 | 376.9400 | 376.0270 | 377.3460 | 376.6865 |
| Tuesday 22 May 2012 (22/05/2012) | 378.4770 | 376.8710 | 378.3550 | 375.2570 | 376.8060 |
| Monday 21 May 2012 (21/05/2012) | 378.0610 | 377.7840 | 377.7450 | 378.2730 | 378.0090 |
| Friday 18 May 2012 (18/05/2012) | 379.0310 | 377.9630 | 378.3050 | 379.5600 | 378.9325 |
| Thursday 17 May 2012 (17/05/2012) | 382.8780 | 378.8830 | 382.3890 | 379.4820 | 380.9355 |
| Wednesday 16 May 2012 (16/05/2012) | 380.7160 | 382.8830 | 381.6650 | 381.2600 | 381.4625 |
| Tuesday 15 May 2012 (15/05/2012) | 378.5200 | 380.6660 | 382.3210 | 380.1230 | 381.2220 |
| Monday 14 May 2012 (14/05/2012) | 380.0140 | 378.6020 | 382.1720 | 380.0690 | 381.1205 |
| Friday 11 May 2012 (11/05/2012) | 379.0750 | 379.8100 | 378.4600 | 381.2740 | 379.8670 |
| Thursday 10 May 2012 (10/05/2012) | 376.3850 | 379.0730 | 379.0170 | 377.4610 | 378.2390 |
| Wednesday 9 May 2012 (09/05/2012) | 377.6490 | 376.3940 | 378.3780 | 376.1770 | 377.2775 |
| Tuesday 8 May 2012 (08/05/2012) | 378.1500 | 377.6240 | 376.7890 | 377.1830 | 376.9860 |
| Monday 7 May 2012 (07/05/2012) | 375.8430 | 378.1870 | 378.9300 | 375.8040 | 377.3670 |
| Friday 4 May 2012 (04/05/2012) | 377.8520 | 376.0150 | 377.4240 | 378.8800 | 378.1520 |
| Thursday 3 May 2012 (03/05/2012) | 377.3930 | 377.8190 | 378.0960 | 378.5840 | 378.3400 |
| Wednesday 2 May 2012 (02/05/2012) | 377.0320 | 377.4250 | 377.5460 | 376.5500 | 377.0480 |
| Tuesday 1 May 2012 (01/05/2012) | 375.7680 | 377.1790 | 375.7640 | 377.5790 | 376.6715 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 379.5170 | 375.8450 | 377.5310 | 377.2970 | 377.4140 |
| Friday 27 April 2012 (27/04/2012) | 378.8140 | 379.7360 | 379.6310 | 378.9250 | 379.2780 |
| Thursday 26 April 2012 (26/04/2012) | 379.6170 | 379.0010 | 378.9520 | 379.7590 | 379.3555 |
| Wednesday 25 April 2012 (25/04/2012) | 377.3620 | 379.6070 | 378.5270 | 378.8970 | 378.7120 |
| Tuesday 24 April 2012 (24/04/2012) | 375.6640 | 377.4090 | 375.7610 | 376.7420 | 376.2515 |
| Monday 23 April 2012 (23/04/2012) | 375.6950 | 375.7290 | 376.5410 | 374.8730 | 375.7070 |
| Friday 20 April 2012 (20/04/2012) | 376.6190 | 375.6010 | 375.7890 | 376.6030 | 376.1960 |
| Thursday 19 April 2012 (19/04/2012) | 377.9410 | 376.6190 | 376.7810 | 378.4920 | 377.6365 |
| Wednesday 18 April 2012 (18/04/2012) | 378.1370 | 377.9600 | 378.1200 | 379.1610 | 378.6405 |
| Tuesday 17 April 2012 (17/04/2012) | 376.4190 | 378.3700 | 376.2360 | 378.2790 | 377.2575 |
| Monday 16 April 2012 (16/04/2012) | 373.7160 | 376.4250 | 375.8840 | 371.0360 | 373.4600 |
| Friday 13 April 2012 (13/04/2012) | 377.5890 | 373.6860 | 377.1540 | 374.3530 | 375.7535 |
| Thursday 12 April 2012 (12/04/2012) | 374.7670 | 377.5860 | 375.5030 | 375.7400 | 375.6215 |
| Wednesday 11 April 2012 (11/04/2012) | 373.5200 | 374.7240 | 374.6870 | 373.5990 | 374.1430 |
| Tuesday 10 April 2012 (10/04/2012) | 377.3480 | 373.6150 | 375.6870 | 375.7900 | 375.7385 |
| Monday 9 April 2012 (09/04/2012) | 376.9560 | 376.6640 | 377.5240 | 370.7390 | 374.1315 |
| Friday 6 April 2012 (06/04/2012) | 376.9890 | 377.8440 | 377.3050 | 377.0710 | 377.1880 |
| Thursday 5 April 2012 (05/04/2012) | 370.8640 | 377.0370 | 375.8680 | 372.5800 | 374.2240 |
| Wednesday 4 April 2012 (04/04/2012) | 372.7850 | 370.8500 | 371.2610 | 371.4330 | 371.3470 |
| Tuesday 3 April 2012 (03/04/2012) | 372.7470 | 372.7730 | 372.6310 | 372.7390 | 372.6850 |
| Monday 2 April 2012 (02/04/2012) | 371.6990 | 372.9050 | 369.9820 | 372.5050 | 371.2435 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 371.0070 | 371.1340 | 370.8790 | 371.2050 | 371.0420 |
| Thursday 29 March 2012 (29/03/2012) | 369.6010 | 371.0040 | 370.5220 | 369.3750 | 369.9485 |
| Wednesday 28 March 2012 (28/03/2012) | 371.3140 | 369.5990 | 370.6310 | 370.2160 | 370.4235 |
| Tuesday 27 March 2012 (27/03/2012) | 374.4410 | 371.4190 | 372.8950 | 372.9340 | 372.9145 |
| Monday 26 March 2012 (26/03/2012) | 373.8130 | 374.3100 | 374.6750 | 373.2700 | 373.9725 |
| Friday 23 March 2012 (23/03/2012) | 372.7210 | 373.9730 | 372.7280 | 372.8400 | 372.7840 |
| Thursday 22 March 2012 (22/03/2012) | 374.2540 | 372.6830 | 373.2110 | 373.6930 | 373.4520 |
| Wednesday 21 March 2012 (21/03/2012) | 374.3670 | 374.2610 | 374.9590 | 375.1210 | 375.0400 |
| Tuesday 20 March 2012 (20/03/2012) | 378.3370 | 374.4290 | 375.5060 | 375.3050 | 375.4055 |
| Monday 19 March 2012 (19/03/2012) | 378.7660 | 378.3350 | 378.5480 | 377.4560 | 378.0020 |
| Friday 16 March 2012 (16/03/2012) | 380.5300 | 378.2770 | 380.3030 | 379.7450 | 380.0240 |
| Thursday 15 March 2012 (15/03/2012) | 377.7100 | 380.4840 | 380.5330 | 373.2780 | 376.9055 |
| Wednesday 14 March 2012 (14/03/2012) | 378.6780 | 377.9240 | 377.3630 | 379.0430 | 378.2030 |
| Tuesday 13 March 2012 (13/03/2012) | 378.2470 | 378.6400 | 378.6700 | 379.4290 | 379.0495 |
| Monday 12 March 2012 (12/03/2012) | 373.5550 | 378.1920 | 377.4570 | 373.5210 | 375.4890 |
| Friday 9 March 2012 (09/03/2012) | 378.1310 | 373.6090 | 377.7210 | 374.0850 | 375.9030 |
| Thursday 8 March 2012 (08/03/2012) | 375.9560 | 378.1720 | 376.2450 | 376.7170 | 376.4810 |
| Wednesday 7 March 2012 (07/03/2012) | 374.2240 | 375.7060 | 374.7670 | 375.1580 | 374.9625 |
| Tuesday 6 March 2012 (06/03/2012) | 374.7190 | 374.3550 | 374.4130 | 371.7000 | 373.0565 |
| Monday 5 March 2012 (05/03/2012) | 373.7990 | 374.7340 | 374.6840 | 374.3120 | 374.4980 |
| Friday 2 March 2012 (02/03/2012) | 374.3880 | 374.0210 | 374.1880 | 374.3040 | 374.2460 |
| Thursday 1 March 2012 (01/03/2012) | 369.2110 | 374.3430 | 374.4440 | 370.6320 | 372.5380 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 368.3820 | 369.2760 | 373.0450 | 369.9100 | 371.4775 |
| Tuesday 28 February 2012 (28/02/2012) | 369.7200 | 367.8780 | 370.1760 | 368.0840 | 369.1300 |
| Monday 27 February 2012 (27/02/2012) | 369.5700 | 369.7110 | 368.3940 | 367.6570 | 368.0255 |
| Friday 24 February 2012 (24/02/2012) | 372.1510 | 370.0020 | 369.4140 | 372.4200 | 370.9170 |
| Thursday 23 February 2012 (23/02/2012) | 371.5490 | 372.1330 | 372.0850 | 371.5210 | 371.8030 |
| Wednesday 22 February 2012 (22/02/2012) | 375.3840 | 371.5270 | 374.9080 | 371.8660 | 373.3870 |
| Tuesday 21 February 2012 (21/02/2012) | 376.6640 | 375.5530 | 375.9950 | 373.4500 | 374.7225 |
| Monday 20 February 2012 (20/02/2012) | 378.1070 | 376.6380 | 378.4910 | 377.2360 | 377.8635 |
| Friday 17 February 2012 (17/02/2012) | 377.2390 | 377.2070 | 377.1910 | 376.5390 | 376.8650 |
| Thursday 16 February 2012 (16/02/2012) | 374.4670 | 377.2600 | 377.0400 | 374.2470 | 375.6435 |
| Wednesday 15 February 2012 (15/02/2012) | 372.5770 | 374.4280 | 374.7160 | 374.4280 | 374.5720 |
| Tuesday 14 February 2012 (14/02/2012) | 373.0940 | 372.5930 | 372.9410 | 372.2330 | 372.5870 |
| Monday 13 February 2012 (13/02/2012) | 369.4910 | 373.1020 | 372.8800 | 370.6400 | 371.7600 |
| Friday 10 February 2012 (10/02/2012) | 371.9370 | 369.0560 | 370.8910 | 370.0340 | 370.4625 |
| Thursday 9 February 2012 (09/02/2012) | 372.9600 | 371.8660 | 371.9060 | 371.9370 | 371.9215 |
| Wednesday 8 February 2012 (08/02/2012) | 377.1530 | 372.9170 | 376.5640 | 373.3720 | 374.9680 |
| Tuesday 7 February 2012 (07/02/2012) | 376.4760 | 377.1770 | 376.7440 | 375.1460 | 375.9450 |
| Monday 6 February 2012 (06/02/2012) | 376.5130 | 376.5200 | 376.5760 | 376.0180 | 376.2970 |
| Friday 3 February 2012 (03/02/2012) | 374.5650 | 376.9130 | 373.4780 | 376.3240 | 374.9010 |
| Thursday 2 February 2012 (02/02/2012) | 373.1620 | 374.5180 | 374.1530 | 373.7440 | 373.9485 |
| Wednesday 1 February 2012 (01/02/2012) | 374.4640 | 373.0390 | 375.8400 | 374.6740 | 375.2570 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 372.4620 | 374.4530 | 374.2940 | 372.7880 | 373.5410 |
| Monday 30 January 2012 (30/01/2012) | 373.8520 | 372.4740 | 373.2370 | 371.8000 | 372.5185 |
| Friday 27 January 2012 (27/01/2012) | 378.3400 | 373.9730 | 377.0680 | 375.0300 | 376.0490 |
| Thursday 26 January 2012 (26/01/2012) | 376.2060 | 378.3520 | 378.4530 | 377.4720 | 377.9625 |
| Wednesday 25 January 2012 (25/01/2012) | 374.6230 | 376.3060 | 374.3120 | 374.2760 | 374.2940 |
| Tuesday 24 January 2012 (24/01/2012) | 376.8070 | 374.3270 | 374.8260 | 376.2450 | 375.5355 |
| Monday 23 January 2012 (23/01/2012) | 375.9860 | 376.8460 | 375.3800 | 376.0170 | 375.6985 |