Canadian Dollar-Comoros Franc History: 2023
Go
Set AlertDaily CAD/KMF rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 1728.44, reached on 26/01/2023
The lowest level of 2023 was 0 reached 25/12/2023
The average level of 2023 was 295.2751
Scroll down for a day-by-day record of EUR/GBP values in 2023.
CAD/KMF Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 334.3820 | 335.5670 | 336.3240 | 333.8720 | 335.0980 |
| Thursday 28 December 2023 (28/12/2023) | 334.3820 | 335.5670 | 336.3240 | 333.8720 | 335.0980 |
| Wednesday 27 December 2023 (27/12/2023) | 339.5450 | 337.2250 | 340.1240 | 337.0040 | 338.5640 |
| Tuesday 26 December 2023 (26/12/2023) | 337.8800 | 338.3490 | 338.7340 | 337.2160 | 337.9750 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 337.1330 | 337.2550 | 337.5840 | 335.8280 | 336.7060 |
| Thursday 21 December 2023 (21/12/2023) | 336.6110 | 337.3520 | 338.1360 | 336.0580 | 337.0970 |
| Wednesday 20 December 2023 (20/12/2023) | 334.7670 | 336.4140 | 337.1900 | 334.4890 | 335.8395 |
| Tuesday 19 December 2023 (19/12/2023) | 338.1380 | 337.5320 | 338.3240 | 336.0120 | 337.1680 |
| Monday 18 December 2023 (18/12/2023) | 195.8870 | 196.1750 | 196.7210 | 195.6330 | 196.1770 |
| Friday 15 December 2023 (15/12/2023) | 332.0330 | 335.2270 | 335.3850 | 331.8580 | 333.6215 |
| Thursday 14 December 2023 (14/12/2023) | 341.8830 | 340.6920 | 343.2370 | 340.0520 | 341.6445 |
| Wednesday 13 December 2023 (13/12/2023) | 334.7970 | 335.1420 | 336.8250 | 334.6050 | 335.7150 |
| Tuesday 12 December 2023 (12/12/2023) | 336.9710 | 336.3760 | 337.4660 | 335.7980 | 336.6320 |
| Monday 11 December 2023 (11/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 8 December 2023 (08/12/2023) | 333.8970 | 335.2400 | 336.1730 | 333.7750 | 334.9740 |
| Thursday 7 December 2023 (07/12/2023) | 336.2730 | 335.3050 | 336.4110 | 334.5450 | 335.4780 |
| Wednesday 6 December 2023 (06/12/2023) | 335.9450 | 336.8440 | 337.1420 | 335.8430 | 336.4925 |
| Tuesday 5 December 2023 (05/12/2023) | 336.1530 | 335.7840 | 336.5740 | 334.8040 | 335.6890 |
| Monday 4 December 2023 (04/12/2023) | 333.1990 | 333.9240 | 334.7340 | 332.3850 | 333.5595 |
| Friday 1 December 2023 (01/12/2023) | 333.3170 | 332.6310 | 334.8360 | 332.1760 | 333.5060 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 29 November 2023 (29/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 28 November 2023 (28/11/2023) | 330.8700 | 330.1020 | 332.0400 | 329.5950 | 330.8175 |
| Monday 27 November 2023 (27/11/2023) | 330.4950 | 330.1070 | 330.6190 | 329.3600 | 329.9895 |
| Friday 24 November 2023 (24/11/2023) | 330.9020 | 330.3610 | 331.3920 | 330.0420 | 330.7170 |
| Thursday 23 November 2023 (23/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 22 November 2023 (22/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 21 November 2023 (21/11/2023) | 328.8660 | 328.6080 | 329.1200 | 327.7320 | 328.4260 |
| Monday 20 November 2023 (20/11/2023) | 328.7320 | 327.2060 | 328.8650 | 327.0400 | 327.9525 |
| Friday 17 November 2023 (17/11/2023) | 330.2550 | 329.6130 | 331.4060 | 329.0990 | 330.2525 |
| Thursday 16 November 2023 (16/11/2023) | 331.9340 | 330.2700 | 332.5740 | 329.3690 | 330.9715 |
| Wednesday 15 November 2023 (15/11/2023) | 329.2610 | 331.6720 | 332.1350 | 329.1800 | 330.6575 |
| Tuesday 14 November 2023 (14/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 13 November 2023 (13/11/2023) | 335.2570 | 333.7570 | 335.5750 | 333.5520 | 334.5635 |
| Friday 10 November 2023 (10/11/2023) | 333.6110 | 333.7570 | 333.9530 | 333.1680 | 333.5605 |
| Thursday 9 November 2023 (09/11/2023) | 333.1870 | 334.5280 | 334.7020 | 332.6550 | 333.6785 |
| Wednesday 8 November 2023 (08/11/2023) | 333.9450 | 333.6980 | 335.0090 | 333.0160 | 334.0125 |
| Tuesday 7 November 2023 (07/11/2023) | 334.0870 | 333.6110 | 334.4350 | 333.4870 | 333.9610 |
| Monday 6 November 2023 (06/11/2023) | 336.2500 | 336.1560 | 336.6300 | 335.1970 | 335.9135 |
| Friday 3 November 2023 (03/11/2023) | 343.6230 | 340.7030 | 344.0690 | 339.9770 | 342.0230 |
| Thursday 2 November 2023 (02/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 1 November 2023 (01/11/2023) | 333.6420 | 334.1790 | 335.0870 | 333.3910 | 334.2390 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 334.6390 | 334.0820 | 335.2370 | 333.7710 | 334.5040 |
| Monday 30 October 2023 (30/10/2023) | 335.7520 | 335.8700 | 337.2590 | 335.6700 | 336.4645 |
| Friday 27 October 2023 (27/10/2023) | 336.6560 | 335.7650 | 337.6890 | 335.0420 | 336.3655 |
| Thursday 26 October 2023 (26/10/2023) | 337.5670 | 336.2550 | 338.5910 | 336.1890 | 337.3900 |
| Wednesday 25 October 2023 (25/10/2023) | 337.7860 | 337.7540 | 338.5540 | 336.8050 | 337.6795 |
| Tuesday 24 October 2023 (24/10/2023) | 337.1190 | 338.3500 | 338.7390 | 336.6190 | 337.6790 |
| Monday 23 October 2023 (23/10/2023) | 341.0240 | 339.0410 | 341.3350 | 338.9080 | 340.1215 |
| Friday 20 October 2023 (20/10/2023) | 339.8990 | 339.4690 | 341.2650 | 339.4100 | 340.3375 |
| Thursday 19 October 2023 (19/10/2023) | 341.0370 | 340.9020 | 341.9040 | 340.2730 | 341.0885 |
| Wednesday 18 October 2023 (18/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 17 October 2023 (17/10/2023) | 341.9410 | 341.9310 | 343.0260 | 341.6490 | 342.3375 |
| Monday 16 October 2023 (16/10/2023) | 342.7440 | 341.5760 | 343.0240 | 341.4730 | 342.2485 |
| Friday 13 October 2023 (13/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 12 October 2023 (12/10/2023) | 338.2510 | 339.7280 | 339.8870 | 338.0570 | 338.9720 |
| Wednesday 11 October 2023 (11/10/2023) | 342.2970 | 341.2970 | 342.4660 | 340.8580 | 341.6620 |
| Tuesday 10 October 2023 (10/10/2023) | 344.0040 | 342.7840 | 344.5340 | 342.6950 | 343.6145 |
| Monday 9 October 2023 (09/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 6 October 2023 (06/10/2023) | 342.3430 | 342.2270 | 344.4250 | 341.2630 | 342.8440 |
| Thursday 5 October 2023 (05/10/2023) | 341.6090 | 341.0620 | 342.0930 | 340.6400 | 341.3665 |
| Wednesday 4 October 2023 (04/10/2023) | 345.2670 | 342.6200 | 346.0360 | 341.8290 | 343.9325 |
| Tuesday 3 October 2023 (03/10/2023) | 342.8020 | 342.3800 | 343.0260 | 341.7170 | 342.3715 |
| Monday 2 October 2023 (02/10/2023) | 342.3640 | 342.2840 | 342.3640 | 341.0040 | 341.6840 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 346.1110 | 344.0430 | 346.5040 | 343.6510 | 345.0775 |
| Thursday 28 September 2023 (28/09/2023) | 349.5220 | 347.8660 | 349.9710 | 347.4250 | 348.6980 |
| Wednesday 27 September 2023 (27/09/2023) | 344.0250 | 345.1310 | 345.3150 | 343.6920 | 344.5035 |
| Tuesday 26 September 2023 (26/09/2023) | 344.5960 | 344.5870 | 344.9260 | 343.9070 | 344.4165 |
| Monday 25 September 2023 (25/09/2023) | 340.3890 | 343.1340 | 343.1490 | 340.3890 | 341.7690 |
| Friday 22 September 2023 (22/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 21 September 2023 (21/09/2023) | 339.6900 | 340.5340 | 341.4040 | 339.3270 | 340.3655 |
| Wednesday 20 September 2023 (20/09/2023) | 343.1250 | 344.0960 | 344.5770 | 342.8450 | 343.7110 |
| Tuesday 19 September 2023 (19/09/2023) | 341.6220 | 342.3680 | 343.8710 | 341.3680 | 342.6195 |
| Monday 18 September 2023 (18/09/2023) | 342.0730 | 342.8600 | 343.1430 | 341.5300 | 342.3365 |
| Friday 15 September 2023 (15/09/2023) | 342.2890 | 342.5160 | 342.8840 | 341.2690 | 342.0765 |
| Thursday 14 September 2023 (14/09/2023) | 339.3680 | 342.6580 | 342.9730 | 339.1950 | 341.0840 |
| Wednesday 13 September 2023 (13/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 12 September 2023 (12/09/2023) | 336.9180 | 337.8690 | 338.7980 | 336.1130 | 337.4555 |
| Monday 11 September 2023 (11/09/2023) | 339.2160 | 339.5420 | 339.5620 | 338.1160 | 338.8390 |
| Friday 8 September 2023 (08/09/2023) | 336.1550 | 337.5470 | 337.8310 | 335.7280 | 336.7795 |
| Thursday 7 September 2023 (07/09/2023) | 335.7380 | 335.5120 | 337.0620 | 334.9900 | 336.0260 |
| Wednesday 6 September 2023 (06/09/2023) | 336.7270 | 338.4410 | 338.6000 | 336.0230 | 337.3115 |
| Tuesday 5 September 2023 (05/09/2023) | 332.7320 | 333.1050 | 333.8880 | 332.0490 | 332.9685 |
| Monday 4 September 2023 (04/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 1 September 2023 (01/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 30 August 2023 (30/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 29 August 2023 (29/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 28 August 2023 (28/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 25 August 2023 (25/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 24 August 2023 (24/08/2023) | 332.7590 | 334.6910 | 334.9240 | 332.7510 | 333.8375 |
| Wednesday 23 August 2023 (23/08/2023) | 334.7310 | 335.6320 | 337.2800 | 334.0300 | 335.6550 |
| Tuesday 22 August 2023 (22/08/2023) | 332.8920 | 333.2720 | 333.8400 | 332.1920 | 333.0160 |
| Monday 21 August 2023 (21/08/2023) | 333.9130 | 333.3880 | 334.8650 | 333.0520 | 333.9585 |
| Friday 18 August 2023 (18/08/2023) | 333.6700 | 333.8770 | 335.3520 | 333.3590 | 334.3555 |
| Thursday 17 August 2023 (17/08/2023) | 334.3310 | 333.5780 | 348.3460 | 331.1270 | 339.7365 |
| Wednesday 16 August 2023 (16/08/2023) | 335.6230 | 334.1970 | 336.2700 | 327.6710 | 331.9705 |
| Tuesday 15 August 2023 (15/08/2023) | 335.9890 | 334.5630 | 336.3630 | 333.7780 | 335.0705 |
| Monday 14 August 2023 (14/08/2023) | 334.0270 | 333.3970 | 334.7380 | 332.9640 | 333.8510 |
| Friday 11 August 2023 (11/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 10 August 2023 (10/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 9 August 2023 (09/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 8 August 2023 (08/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 7 August 2023 (07/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 4 August 2023 (04/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 3 August 2023 (03/08/2023) | 337.1360 | 337.0210 | 338.9860 | 336.7140 | 337.8500 |
| Wednesday 2 August 2023 (02/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 1 August 2023 (01/08/2023) | 337.2650 | 336.4560 | 337.5400 | 335.6200 | 336.5800 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 28 July 2023 (28/07/2023) | 340.5700 | 338.6330 | 341.0530 | 338.0550 | 339.5540 |
| Thursday 27 July 2023 (27/07/2023) | 333.8310 | 337.2110 | 337.2430 | 333.4940 | 335.3685 |
| Wednesday 26 July 2023 (26/07/2023) | 339.2200 | 337.2890 | 339.4900 | 337.0260 | 338.2580 |
| Tuesday 25 July 2023 (25/07/2023) | 338.4450 | 336.4550 | 338.8020 | 335.0540 | 336.9280 |
| Monday 24 July 2023 (24/07/2023) | 334.1780 | 336.3910 | 336.8620 | 333.7200 | 335.2910 |
| Friday 21 July 2023 (21/07/2023) | 336.1480 | 335.2310 | 337.2250 | 335.0850 | 336.1550 |
| Thursday 20 July 2023 (20/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 19 July 2023 (19/07/2023) | 329.4870 | 332.0440 | 333.7190 | 329.1760 | 331.4475 |
| Tuesday 18 July 2023 (18/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 17 July 2023 (17/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 14 July 2023 (14/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 13 July 2023 (13/07/2023) | 338.3650 | 336.5430 | 338.6340 | 335.9540 | 337.2940 |
| Wednesday 12 July 2023 (12/07/2023) | 339.5580 | 339.2250 | 340.5410 | 338.5940 | 339.5675 |
| Tuesday 11 July 2023 (11/07/2023) | 338.4890 | 337.8300 | 338.9230 | 336.8830 | 337.9030 |
| Monday 10 July 2023 (10/07/2023) | 338.1350 | 337.2380 | 339.6520 | 337.1170 | 338.3845 |
| Friday 7 July 2023 (07/07/2023) | 341.3070 | 340.9450 | 341.7750 | 340.4860 | 341.1305 |
| Thursday 6 July 2023 (06/07/2023) | 341.7480 | 338.6130 | 341.9530 | 338.5080 | 340.2305 |
| Wednesday 5 July 2023 (05/07/2023) | 341.3450 | 340.1250 | 341.5400 | 339.6400 | 340.5900 |
| Tuesday 4 July 2023 (04/07/2023) | 340.9770 | 340.7820 | 341.5170 | 340.3020 | 340.9095 |
| Monday 3 July 2023 (03/07/2023) | 340.9770 | 340.7820 | 341.5170 | 340.3020 | 340.9095 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 344.7330 | 342.4690 | 344.9460 | 342.0220 | 343.4840 |
| Thursday 29 June 2023 (29/06/2023) | 339.5560 | 340.3820 | 340.7000 | 338.7950 | 339.7475 |
| Wednesday 28 June 2023 (28/06/2023) | 339.5830 | 340.9170 | 341.6690 | 339.2440 | 340.4565 |
| Tuesday 27 June 2023 (27/06/2023) | 344.3130 | 342.3720 | 344.7880 | 342.3720 | 343.5800 |
| Monday 26 June 2023 (26/06/2023) | 343.1770 | 343.8270 | 344.3540 | 342.6350 | 343.4945 |
| Friday 23 June 2023 (23/06/2023) | 339.9860 | 340.1600 | 340.3780 | 338.5540 | 339.4660 |
| Thursday 22 June 2023 (22/06/2023) | 340.0210 | 340.9480 | 341.3410 | 338.6250 | 339.9830 |
| Wednesday 21 June 2023 (21/06/2023) | 340.6450 | 342.3980 | 343.0570 | 339.9600 | 341.5085 |
| Tuesday 20 June 2023 (20/06/2023) | 339.8960 | 339.9830 | 341.0160 | 339.2820 | 340.1490 |
| Monday 19 June 2023 (19/06/2023) | 340.3680 | 341.1560 | 341.5600 | 339.8760 | 340.7180 |
| Friday 16 June 2023 (16/06/2023) | 341.2910 | 341.0630 | 341.3740 | 339.7430 | 340.5585 |
| Thursday 15 June 2023 (15/06/2023) | 343.9090 | 343.3410 | 344.4890 | 343.2900 | 343.8895 |
| Wednesday 14 June 2023 (14/06/2023) | 344.1390 | 342.5480 | 344.8090 | 342.3680 | 343.5885 |
| Tuesday 13 June 2023 (13/06/2023) | 345.6660 | 344.0300 | 345.6660 | 343.8450 | 344.7555 |
| Monday 12 June 2023 (12/06/2023) | 341.9240 | 342.9380 | 343.2130 | 341.3960 | 342.3045 |
| Friday 9 June 2023 (09/06/2023) | 342.6610 | 342.6360 | 343.8270 | 342.1550 | 342.9910 |
| Thursday 8 June 2023 (08/06/2023) | 345.2100 | 342.1700 | 345.5510 | 341.6490 | 343.6000 |
| Tuesday 6 June 2023 (06/06/2023) | 341.5080 | 342.9390 | 343.4280 | 341.5080 | 342.4680 |
| Monday 5 June 2023 (05/06/2023) | 341.5050 | 341.5990 | 343.6770 | 341.5050 | 342.5910 |
| Friday 2 June 2023 (02/06/2023) | 338.4570 | 341.0250 | 341.2290 | 338.3740 | 339.8015 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 337.2570 | 337.1650 | 338.5240 | 336.7160 | 337.6200 |
| Tuesday 30 May 2023 (30/05/2023) | 339.0070 | 337.1340 | 339.4400 | 336.3970 | 337.9185 |
| Friday 26 May 2023 (26/05/2023) | 336.7300 | 336.7700 | 336.9950 | 335.4960 | 336.2455 |
| Thursday 25 May 2023 (25/05/2023) | 335.5710 | 335.5970 | 336.0990 | 335.0790 | 335.5890 |
| Wednesday 24 May 2023 (24/05/2023) | 337.5490 | 336.6240 | 337.6130 | 335.7160 | 336.6645 |
| Tuesday 23 May 2023 (23/05/2023) | 336.5020 | 337.1810 | 338.1210 | 336.4340 | 337.2775 |
| Monday 22 May 2023 (22/05/2023) | 336.6390 | 337.0420 | 337.4580 | 336.2880 | 336.8730 |
| Friday 19 May 2023 (19/05/2023) | 339.2310 | 337.5930 | 339.9940 | 337.1590 | 338.5765 |
| Thursday 18 May 2023 (18/05/2023) | 335.7040 | 336.6200 | 337.2860 | 335.4070 | 336.3465 |
| Wednesday 17 May 2023 (17/05/2023) | 335.3000 | 335.9730 | 336.3690 | 335.3000 | 335.8345 |
| Tuesday 16 May 2023 (16/05/2023) | 335.3610 | 336.0480 | 337.2280 | 335.0550 | 336.1415 |
| Monday 15 May 2023 (15/05/2023) | 335.8870 | 336.2700 | 336.6170 | 335.3200 | 335.9685 |
| Friday 12 May 2023 (12/05/2023) | 333.8700 | 334.0520 | 334.3280 | 333.0690 | 333.6985 |
| Wednesday 10 May 2023 (10/05/2023) | 335.8400 | 336.0620 | 336.5010 | 335.3410 | 335.9210 |
| Tuesday 9 May 2023 (09/05/2023) | 333.6430 | 333.3460 | 334.1020 | 332.9090 | 333.5055 |
| Monday 8 May 2023 (08/05/2023) | 334.7410 | 334.9200 | 335.6060 | 334.0860 | 334.8460 |
| Friday 5 May 2023 (05/05/2023) | 331.5120 | 333.5880 | 333.9930 | 330.8300 | 332.4115 |
| Thursday 4 May 2023 (04/05/2023) | 327.3990 | 329.0020 | 329.0670 | 326.5800 | 327.8235 |
| Wednesday 3 May 2023 (03/05/2023) | 330.2790 | 327.9940 | 330.3560 | 327.9190 | 329.1375 |
| Tuesday 2 May 2023 (02/05/2023) | 330.1740 | 328.9160 | 330.6250 | 328.3840 | 329.5045 |
April | |||||
| Thursday 27 April 2023 (27/04/2023) | 328.0260 | 328.3270 | 329.0460 | 327.7700 | 328.4080 |
| Wednesday 26 April 2023 (26/04/2023) | 330.1300 | 328.3270 | 330.2790 | 327.5200 | 328.8995 |
| Tuesday 25 April 2023 (25/04/2023) | 327.6580 | 327.5750 | 328.3550 | 327.0600 | 327.7075 |
| Monday 24 April 2023 (24/04/2023) | 331.7520 | 329.8530 | 331.7540 | 329.7410 | 330.7475 |
| Friday 21 April 2023 (21/04/2023) | 332.3110 | 331.0650 | 332.9920 | 330.6560 | 331.8240 |
| Thursday 20 April 2023 (20/04/2023) | 334.1450 | 333.6330 | 334.5110 | 333.2300 | 333.8705 |
| Tuesday 18 April 2023 (18/04/2023) | 338.3560 | 337.1460 | 338.5870 | 336.6640 | 337.6255 |
| Monday 17 April 2023 (17/04/2023) | 7.5743 | 7.5796 | 7.5972 | 7.5572 | 7.5772 |
| Friday 14 April 2023 (14/04/2023) | 332.7860 | 334.8070 | 335.1710 | 332.5760 | 333.8735 |
| Thursday 13 April 2023 (13/04/2023) | 345.9850 | 347.5730 | 347.6730 | 345.6650 | 346.6690 |
| Tuesday 11 April 2023 (11/04/2023) | 337.3390 | 337.3050 | 337.4660 | 335.7110 | 336.5885 |
| Monday 10 April 2023 (10/04/2023) | 334.6000 | 335.8900 | 336.2070 | 334.4980 | 335.3525 |
| Friday 7 April 2023 (07/04/2023) | 333.7180 | 333.8090 | 334.4730 | 333.1940 | 333.8335 |
| Wednesday 5 April 2023 (05/04/2023) | 333.8930 | 334.5900 | 335.0780 | 333.2830 | 334.1805 |
| Tuesday 4 April 2023 (04/04/2023) | 337.9840 | 335.5350 | 338.5480 | 335.1440 | 336.8460 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 334.3170 | 335.8410 | 336.0630 | 333.4550 | 334.7590 |
| Thursday 30 March 2023 (30/03/2023) | 337.0580 | 335.9410 | 337.2600 | 335.5820 | 336.4210 |
| Wednesday 29 March 2023 (29/03/2023) | 333.8780 | 335.7160 | 335.7160 | 333.8090 | 334.7625 |
| Tuesday 28 March 2023 (28/03/2023) | 338.3190 | 338.3130 | 338.5310 | 337.1500 | 337.8405 |
| Friday 17 March 2023 (17/03/2023) | 340.4830 | 339.0970 | 340.6280 | 337.9530 | 339.2905 |
| Thursday 16 March 2023 (16/03/2023) | 340.6390 | 340.3300 | 341.9190 | 339.2030 | 340.5610 |
| Tuesday 14 March 2023 (14/03/2023) | 333.6740 | 335.4870 | 336.3970 | 333.4030 | 334.9000 |
| Monday 13 March 2023 (13/03/2023) | 336.2890 | 334.2280 | 336.7220 | 333.9550 | 335.3385 |
| Friday 10 March 2023 (10/03/2023) | 340.2540 | 336.2390 | 340.2850 | 335.8540 | 338.0695 |
| Thursday 9 March 2023 (09/03/2023) | 340.8400 | 337.9150 | 341.1190 | 337.8430 | 339.4810 |
| Wednesday 8 March 2023 (08/03/2023) | 339.6450 | 338.0210 | 339.9230 | 337.9860 | 338.9545 |
| Tuesday 7 March 2023 (07/03/2023) | 335.5440 | 337.5880 | 337.8450 | 334.5080 | 336.1765 |
| Monday 6 March 2023 (06/03/2023) | 340.5080 | 340.2630 | 341.1110 | 339.7400 | 340.4255 |
| Friday 3 March 2023 (03/03/2023) | 343.2890 | 340.4310 | 343.3990 | 340.4160 | 341.9075 |
| Thursday 2 March 2023 (02/03/2023) | 337.1970 | 339.5540 | 339.5950 | 337.1440 | 338.3695 |
| Wednesday 1 March 2023 (01/03/2023) | 340.4510 | 341.4900 | 342.1190 | 339.6450 | 340.8820 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 342.5600 | 342.0000 | 343.0670 | 339.5620 | 341.3145 |
| Monday 27 February 2023 (27/02/2023) | 344.7040 | 342.7390 | 345.7450 | 342.7240 | 344.2345 |
| Friday 24 February 2023 (24/02/2023) | 342.7550 | 343.2630 | 343.4510 | 341.5880 | 342.5195 |
| Tuesday 21 February 2023 (21/02/2023) | 345.9010 | 341.7440 | 346.4950 | 341.6510 | 344.0730 |
| Friday 17 February 2023 (17/02/2023) | 343.4280 | 341.6010 | 344.2620 | 341.4030 | 342.8325 |
| Wednesday 15 February 2023 (15/02/2023) | 341.4460 | 343.9930 | 344.5830 | 341.0030 | 342.7930 |
| Tuesday 14 February 2023 (14/02/2023) | 346.2210 | 345.1230 | 346.3110 | 343.7720 | 345.0415 |
| Friday 10 February 2023 (10/02/2023) | 341.0730 | 345.3980 | 345.9310 | 340.9960 | 343.4635 |
| Thursday 9 February 2023 (09/02/2023) | 342.4870 | 340.8850 | 342.7580 | 340.2140 | 341.4860 |
| Wednesday 8 February 2023 (08/02/2023) | 343.4810 | 341.5640 | 343.8450 | 341.2550 | 342.5500 |
| Tuesday 7 February 2023 (07/02/2023) | 341.9150 | 342.3220 | 343.6780 | 341.3260 | 342.5020 |
| Monday 6 February 2023 (06/02/2023) | 342.2080 | 341.6440 | 342.3710 | 340.4690 | 341.4200 |
| Thursday 2 February 2023 (02/02/2023) | 335.6680 | 339.1440 | 339.2280 | 335.2500 | 337.2390 |
| Wednesday 1 February 2023 (01/02/2023) | 339.4630 | 338.3840 | 339.9840 | 337.6390 | 338.8115 |
January | |||||
| Friday 27 January 2023 (27/01/2023) | 339.5440 | 340.3660 | 341.0730 | 339.2060 | 340.1395 |
| Thursday 26 January 2023 (26/01/2023) | 1,716.9100 | 1,724.9800 | 1,728.4400 | 1,714.2300 | 1,721.3350 |
| Wednesday 25 January 2023 (25/01/2023) | 339.6520 | 337.2130 | 340.6750 | 337.0970 | 338.8860 |
| Tuesday 24 January 2023 (24/01/2023) | 338.0100 | 339.1130 | 340.8070 | 337.3150 | 339.0610 |
| Monday 23 January 2023 (23/01/2023) | 339.3130 | 340.3850 | 341.2270 | 338.4340 | 339.8305 |
| Thursday 19 January 2023 (19/01/2023) | 338.4620 | 338.0300 | 339.2870 | 337.8420 | 338.5645 |
| Wednesday 18 January 2023 (18/01/2023) | 342.8000 | 338.5730 | 343.5140 | 338.4540 | 340.9840 |
| Tuesday 17 January 2023 (17/01/2023) | 341.7470 | 339.6180 | 342.2330 | 339.4680 | 340.8505 |
| Friday 13 January 2023 (13/01/2023) | 338.2930 | 336.8530 | 338.9850 | 336.7850 | 337.8850 |
| Thursday 12 January 2023 (12/01/2023) | 341.7120 | 341.4880 | 343.1180 | 340.5680 | 341.8430 |
| Wednesday 11 January 2023 (11/01/2023) | 341.0320 | 341.2080 | 342.8130 | 340.5730 | 341.6930 |
| Tuesday 10 January 2023 (10/01/2023) | 341.2630 | 341.2860 | 342.6950 | 340.7430 | 341.7190 |
| Monday 9 January 2023 (09/01/2023) | 347.3770 | 345.9290 | 348.0820 | 345.6220 | 346.8520 |
| Friday 6 January 2023 (06/01/2023) | 348.7880 | 346.7850 | 350.1460 | 346.5840 | 348.3650 |
| Thursday 5 January 2023 (05/01/2023) | 340.4290 | 342.1710 | 343.1240 | 339.6120 | 341.3680 |
| Wednesday 4 January 2023 (04/01/2023) | 343.4150 | 345.7250 | 345.9260 | 341.8050 | 343.8655 |
| Tuesday 3 January 2023 (03/01/2023) | 338.6750 | 338.5090 | 341.4860 | 337.1350 | 339.3105 |