/

Canadian Dollar-Comoros Franc History: 2016

Go
Set Alert Set Alert

Daily CAD/KMF rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2336.45, reached on 18/11/2016

The lowest level of 2016 was 299.655 reached 18/01/2016

The average level of 2016 was 1573.2944

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/KMF Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2,205.4100
2,202.7600
2,199.0500
2,205.4300
2,202.2400
Thursday 29 December 2016 (29/12/2016)
2,199.0000
2,206.2200
2,169.6100
2,205.6600
2,187.6350
Wednesday 28 December 2016 (28/12/2016)
2,199.0000
2,206.2200
2,169.6100
2,205.6600
2,187.6350
Tuesday 27 December 2016 (27/12/2016)
2,199.0000
2,206.2200
2,169.6100
2,205.6600
2,187.6350
Monday 26 December 2016 (26/12/2016)
2,173.9100
2,172.7800
2,172.3200
2,174.4800
2,173.4000
Friday 23 December 2016 (23/12/2016)
2,180.5400
2,180.9700
2,180.5400
2,184.9900
2,182.7650
Thursday 22 December 2016 (22/12/2016)
2,189.5700
2,177.9200
2,175.0800
2,189.6600
2,182.3700
Wednesday 21 December 2016 (21/12/2016)
2,189.5700
2,177.9200
2,175.0800
2,189.6600
2,182.3700
Tuesday 20 December 2016 (20/12/2016)
2,189.5700
2,177.9200
2,175.0800
2,189.6600
2,182.3700
Monday 19 December 2016 (19/12/2016)
2,212.0100
2,210.3400
2,209.9400
2,212.5000
2,211.2200
Friday 16 December 2016 (16/12/2016)
2,214.1700
2,214.1100
2,213.2200
2,215.4900
2,214.3550
Thursday 15 December 2016 (15/12/2016)
2,186.0600
2,188.9500
2,180.2400
2,186.6500
2,183.4450
Wednesday 14 December 2016 (14/12/2016)
2,186.0600
2,188.9500
2,180.2400
2,186.6500
2,183.4450
Tuesday 13 December 2016 (13/12/2016)
2,186.0600
2,188.9500
2,180.2400
2,186.6500
2,183.4450
Monday 12 December 2016 (12/12/2016)
2,242.0600
2,240.2900
2,237.5500
2,242.2500
2,239.9000
Friday 9 December 2016 (09/12/2016)
2,248.7400
2,247.9800
2,246.9700
2,249.5700
2,248.2700
Thursday 8 December 2016 (08/12/2016)
2,278.8300
2,282.3600
2,274.2300
2,288.9400
2,281.5850
Wednesday 7 December 2016 (07/12/2016)
2,278.8300
2,282.3600
2,274.2300
2,288.9400
2,281.5850
Tuesday 6 December 2016 (06/12/2016)
2,278.8300
2,282.3600
2,274.2300
2,288.9400
2,281.5850
Monday 5 December 2016 (05/12/2016)
2,256.8800
2,256.3900
2,255.4500
2,257.4200
2,256.4350
Friday 2 December 2016 (02/12/2016)
2,275.7500
2,276.4700
2,274.7300
2,277.4400
2,276.0850
Thursday 1 December 2016 (01/12/2016)
2,266.2900
2,272.8700
2,261.4700
2,276.2200
2,268.8450

November

Wednesday 30 November 2016 (30/11/2016)
2,266.2900
2,272.8700
2,261.4700
2,276.2200
2,268.8450
Tuesday 29 November 2016 (29/11/2016)
2,266.2900
2,272.8700
2,261.4700
2,276.2200
2,268.8450
Monday 28 November 2016 (28/11/2016)
2,299.6500
2,300.2600
2,298.5200
2,300.6900
2,299.6050
Friday 25 November 2016 (25/11/2016)
2,331.8700
2,331.9700
2,331.5000
2,334.2800
2,332.8900
Thursday 24 November 2016 (24/11/2016)
2,321.0900
2,308.9500
2,302.5900
2,322.3800
2,312.4850
Wednesday 23 November 2016 (23/11/2016)
2,321.0900
2,308.9500
2,302.5900
2,322.3800
2,312.4850
Tuesday 22 November 2016 (22/11/2016)
2,321.0900
2,308.9500
2,302.5900
2,322.3800
2,312.4850
Monday 21 November 2016 (21/11/2016)
2,308.3200
2,307.9800
2,306.9300
2,309.7700
2,308.3500
Friday 18 November 2016 (18/11/2016)
2,338.0400
2,337.7300
2,336.4500
2,338.7600
2,337.6050
Thursday 17 November 2016 (17/11/2016)
2,306.3500
2,318.1200
2,301.4200
2,318.1200
2,309.7700
Wednesday 16 November 2016 (16/11/2016)
2,306.3500
2,318.1200
2,301.4200
2,318.1200
2,309.7700
Tuesday 15 November 2016 (15/11/2016)
2,306.3500
2,318.1200
2,301.4200
2,318.1200
2,309.7700
Monday 14 November 2016 (14/11/2016)
2,297.5000
2,295.3900
2,293.7600
2,297.6100
2,295.6850
Friday 11 November 2016 (11/11/2016)
2,276.5100
2,276.4100
2,275.5800
2,277.9200
2,276.7500
Thursday 10 November 2016 (10/11/2016)
2,197.1500
2,205.4000
2,195.8800
2,202.8300
2,199.3550
Wednesday 9 November 2016 (09/11/2016)
2,197.1500
2,205.4000
2,195.8800
2,202.8300
2,199.3550
Tuesday 8 November 2016 (08/11/2016)
2,197.1500
2,205.4000
2,195.8800
2,202.8300
2,199.3550
Monday 7 November 2016 (07/11/2016)
2,256.5900
2,256.2800
2,255.5000
2,260.0900
2,257.7950
Friday 4 November 2016 (04/11/2016)
2,262.1300
2,258.8400
2,258.6700
2,262.3100
2,260.4900
Thursday 3 November 2016 (03/11/2016)
2,252.2500
2,246.0700
2,241.4800
2,255.8800
2,248.6800
Wednesday 2 November 2016 (02/11/2016)
2,252.2500
2,246.0700
2,241.4800
2,255.8800
2,248.6800
Tuesday 1 November 2016 (01/11/2016)
2,252.2500
2,246.0700
2,241.4800
2,255.8800
2,248.6800

October

Monday 31 October 2016 (31/10/2016)
2,206.6100
2,205.9400
2,205.1900
2,207.2500
2,206.2200
Friday 28 October 2016 (28/10/2016)
2,190.2500
2,190.2500
2,188.8600
2,191.3900
2,190.1250
Thursday 27 October 2016 (27/10/2016)
2,191.7400
2,169.5500
2,167.1800
2,189.0800
2,178.1300
Wednesday 26 October 2016 (26/10/2016)
2,191.7400
2,169.5500
2,167.1800
2,189.0800
2,178.1300
Tuesday 25 October 2016 (25/10/2016)
2,191.7400
2,169.5500
2,167.1800
2,189.0800
2,178.1300
Monday 24 October 2016 (24/10/2016)
2,165.7100
2,158.3700
2,153.3700
2,167.4300
2,160.4000
Friday 21 October 2016 (21/10/2016)
2,176.5600
2,164.1600
2,162.4000
2,177.7800
2,170.0900
Thursday 20 October 2016 (20/10/2016)
2,163.4800
2,171.1900
2,151.8000
2,171.2900
2,161.5450
Wednesday 19 October 2016 (19/10/2016)
2,180.3200
2,171.6000
2,170.2900
2,186.7800
2,178.5350
Tuesday 18 October 2016 (18/10/2016)
2,180.3200
2,171.6000
2,170.2900
2,186.7800
2,178.5350
Monday 17 October 2016 (17/10/2016)
2,199.1400
2,195.4700
2,194.7000
2,214.7300
2,204.7150
Friday 14 October 2016 (14/10/2016)
2,189.5300
2,197.1100
2,188.6600
2,201.0800
2,194.8700
Thursday 13 October 2016 (13/10/2016)
2,199.4200
2,190.7500
2,185.1600
2,198.8200
2,191.9900
Wednesday 12 October 2016 (12/10/2016)
2,162.7300
2,190.6000
2,163.6900
2,189.1100
2,176.4000
Tuesday 11 October 2016 (11/10/2016)
2,162.7300
2,190.6000
2,163.6900
2,189.1100
2,176.4000
Monday 10 October 2016 (10/10/2016)
2,178.6100
2,181.3500
2,178.3200
2,187.4500
2,182.8850
Friday 7 October 2016 (07/10/2016)
2,193.5300
2,191.1200
2,188.0100
2,198.9000
2,193.4550
Thursday 6 October 2016 (06/10/2016)
2,153.0400
2,171.6200
2,145.4700
2,174.7400
2,160.1050
Wednesday 5 October 2016 (05/10/2016)
2,190.6200
2,160.7400
2,166.7200
2,189.0500
2,177.8850
Tuesday 4 October 2016 (04/10/2016)
2,190.6200
2,160.7400
2,166.7200
2,189.0500
2,177.8850
Monday 3 October 2016 (03/10/2016)
2,182.3000
2,190.9200
2,180.0800
2,187.3300
2,183.7050

September

Friday 30 September 2016 (30/09/2016)
2,168.5600
2,164.1700
2,160.4000
2,174.9100
2,167.6550
Thursday 29 September 2016 (29/09/2016)
2,161.0000
2,162.3800
2,155.0300
2,165.5200
2,160.2750
Wednesday 28 September 2016 (28/09/2016)
2,180.4700
2,175.2100
2,176.0300
2,192.4500
2,184.2400
Tuesday 27 September 2016 (27/09/2016)
2,180.4700
2,175.2100
2,176.0300
2,192.4500
2,184.2400
Monday 26 September 2016 (26/09/2016)
2,188.3000
2,198.4500
2,178.2600
2,198.8400
2,188.5500
Friday 23 September 2016 (23/09/2016)
2,170.1600
2,185.6400
2,166.3700
2,184.0400
2,175.2050
Thursday 22 September 2016 (22/09/2016)
2,156.0700
2,141.3700
2,138.1800
2,158.0900
2,148.1350
Wednesday 21 September 2016 (21/09/2016)
2,191.4000
2,165.1400
2,163.1200
2,189.0000
2,176.0600
Tuesday 20 September 2016 (20/09/2016)
2,191.4000
2,165.1400
2,163.1200
2,189.0000
2,176.0600
Monday 19 September 2016 (19/09/2016)
2,189.6300
2,193.5800
2,183.3000
2,194.8800
2,189.0900
Friday 16 September 2016 (16/09/2016)
2,204.7800
2,206.2800
2,196.7300
2,206.4400
2,201.5850
Thursday 15 September 2016 (15/09/2016)
2,197.0300
2,195.1800
2,192.8800
2,210.0900
2,201.4850
Wednesday 14 September 2016 (14/09/2016)
2,207.4700
2,212.3500
2,200.4200
2,212.5600
2,206.4900
Tuesday 13 September 2016 (13/09/2016)
2,207.4700
2,212.3500
2,200.4200
2,212.5600
2,206.4900
Monday 12 September 2016 (12/09/2016)
2,196.5900
2,195.3700
2,191.0000
2,202.2200
2,196.6100
Friday 9 September 2016 (09/09/2016)
2,202.3500
2,185.9100
2,180.6600
2,203.1000
2,191.8800
Thursday 8 September 2016 (08/09/2016)
2,149.3500
2,151.7600
2,137.7600
2,153.3400
2,145.5500
Wednesday 7 September 2016 (07/09/2016)
2,186.5100
2,164.1200
2,172.3700
2,178.5600
2,175.4650
Tuesday 6 September 2016 (06/09/2016)
2,186.5100
2,164.1200
2,172.3700
2,178.5600
2,175.4650
Monday 5 September 2016 (05/09/2016)
2,233.9500
2,221.1900
2,223.9500
2,230.1400
2,227.0450
Friday 2 September 2016 (02/09/2016)
2,240.6700
2,233.3400
2,232.7400
2,245.1100
2,238.9250
Thursday 1 September 2016 (01/09/2016)
2,275.3300
2,286.2900
2,271.7100
2,288.5000
2,280.1050

August

Wednesday 31 August 2016 (31/08/2016)
2,225.5400
2,260.8400
2,228.4300
2,255.3100
2,241.8700
Tuesday 30 August 2016 (30/08/2016)
2,225.5400
2,260.8400
2,228.4300
2,255.3100
2,241.8700
Monday 29 August 2016 (29/08/2016)
2,200.3100
2,198.9500
2,193.9000
2,203.8000
2,198.8500
Friday 26 August 2016 (26/08/2016)
2,186.2700
2,185.2500
2,184.4700
2,188.1700
2,186.3200
Thursday 25 August 2016 (25/08/2016)
2,218.1200
2,212.3000
2,208.9400
2,219.0800
2,214.0100
Wednesday 24 August 2016 (24/08/2016)
2,244.3400
2,240.2900
2,243.0600
2,247.4900
2,245.2750
Tuesday 23 August 2016 (23/08/2016)
2,244.3400
2,240.2900
2,243.0600
2,247.4900
2,245.2750
Monday 22 August 2016 (22/08/2016)
2,210.1300
2,222.3100
2,212.3300
2,220.7100
2,216.5200
Friday 19 August 2016 (19/08/2016)
2,169.3300
2,185.5600
2,176.5700
2,182.9000
2,179.7350
Thursday 18 August 2016 (18/08/2016)
2,204.0300
2,192.2700
2,189.2000
2,209.2800
2,199.2400
Wednesday 17 August 2016 (17/08/2016)
2,237.0500
2,222.5300
2,224.6100
2,234.6100
2,229.6100
Tuesday 16 August 2016 (16/08/2016)
2,237.0500
2,222.5300
2,224.6100
2,234.6100
2,229.6100
Monday 15 August 2016 (15/08/2016)
2,243.9800
2,239.0700
2,236.7800
2,240.4900
2,238.6350
Friday 12 August 2016 (12/08/2016)
2,230.4700
2,228.0900
2,224.7600
2,231.1000
2,227.9300
Thursday 11 August 2016 (11/08/2016)
2,195.3500
2,196.5700
2,192.5000
2,199.8700
2,196.1850
Wednesday 10 August 2016 (10/08/2016)
2,232.2200
2,225.5900
2,224.2000
2,226.8400
2,225.5200
Tuesday 9 August 2016 (09/08/2016)
2,232.2200
2,225.5900
2,224.2000
2,226.8400
2,225.5200
Monday 8 August 2016 (08/08/2016)
2,245.6300
2,245.8300
2,243.1700
2,252.7900
2,247.9800
Friday 5 August 2016 (05/08/2016)
2,274.8200
2,267.7500
2,269.7100
2,271.5100
2,270.6100
Thursday 4 August 2016 (04/08/2016)
2,319.6700
2,322.0400
2,315.4200
2,327.3400
2,321.3800
Wednesday 3 August 2016 (03/08/2016)
2,343.0600
2,323.8000
2,320.5100
2,342.3800
2,331.4450
Tuesday 2 August 2016 (02/08/2016)
2,343.0600
2,323.8000
2,320.5100
2,342.3800
2,331.4450
Monday 1 August 2016 (01/08/2016)
2,316.5900
2,342.5400
2,315.9700
2,339.9200
2,327.9450

July

Friday 29 July 2016 (29/07/2016)
2,307.5900
2,301.4300
2,299.9700
2,316.8600
2,308.4150
Thursday 28 July 2016 (28/07/2016)
2,333.9800
2,313.4200
2,312.3900
2,334.2000
2,323.2950
Wednesday 27 July 2016 (27/07/2016)
2,310.7200
2,315.6800
2,299.2400
2,314.6300
2,306.9350
Tuesday 26 July 2016 (26/07/2016)
2,310.7200
2,315.6800
2,299.2400
2,314.6300
2,306.9350
Monday 25 July 2016 (25/07/2016)
2,255.3300
2,248.8500
2,247.4100
2,259.5700
2,253.4900
Friday 22 July 2016 (22/07/2016)
2,196.9600
2,211.2500
2,198.7500
2,205.5500
2,202.1500
Thursday 21 July 2016 (21/07/2016)
2,213.4200
2,195.5200
2,193.9900
2,220.5200
2,207.2550
Wednesday 20 July 2016 (20/07/2016)
2,200.4000
2,206.6400
2,191.5400
2,207.9000
2,199.7200
Tuesday 19 July 2016 (19/07/2016)
2,200.4000
2,206.6400
2,191.5400
2,207.9000
2,199.7200
Monday 18 July 2016 (18/07/2016)
2,215.7000
2,210.0300
2,206.1200
2,218.2200
2,212.1700
Friday 15 July 2016 (15/07/2016)
2,224.7100
2,216.3500
2,206.8800
2,224.7100
2,215.7950
Thursday 14 July 2016 (14/07/2016)
2,235.5700
2,231.2100
2,219.5500
2,239.1000
2,229.3250
Wednesday 13 July 2016 (13/07/2016)
2,241.9300
2,243.4400
2,233.9800
2,247.6200
2,240.8000
Tuesday 12 July 2016 (12/07/2016)
2,241.9300
2,243.4400
2,233.9800
2,247.6200
2,240.8000
Monday 11 July 2016 (11/07/2016)
2,223.5200
2,225.5400
2,211.2700
2,228.9000
2,220.0850
Friday 8 July 2016 (08/07/2016)
2,200.4900
2,215.3500
2,199.1400
2,217.9700
2,208.5550
Thursday 7 July 2016 (07/07/2016)
2,259.5600
2,245.2500
2,240.0200
2,262.5700
2,251.2950
Wednesday 6 July 2016 (06/07/2016)
2,278.8100
2,270.9800
2,266.8600
2,281.9000
2,274.3800
Tuesday 5 July 2016 (05/07/2016)
2,278.8100
2,270.9800
2,266.8600
2,281.9000
2,274.3800
Monday 4 July 2016 (04/07/2016)
2,240.6300
2,244.1600
2,233.1800
2,246.1000
2,239.6400
Friday 1 July 2016 (01/07/2016)
2,242.9900
2,235.9800
2,221.9300
2,243.9900
2,232.9600

June

Thursday 30 June 2016 (30/06/2016)
2,241.1400
2,243.4400
2,233.0700
2,247.4400
2,240.2550
Wednesday 29 June 2016 (29/06/2016)
2,229.2100
2,226.5700
2,218.8300
2,232.4000
2,225.6150
Tuesday 28 June 2016 (28/06/2016)
2,229.2100
2,226.5700
2,218.8300
2,232.4000
2,225.6150
Monday 27 June 2016 (27/06/2016)
2,318.6700
2,314.7200
2,308.7900
2,318.0100
2,313.4000
Friday 24 June 2016 (24/06/2016)
2,236.2900
2,247.7400
2,236.2800
2,245.8000
2,241.0400
Thursday 23 June 2016 (23/06/2016)
2,262.6200
2,254.7500
2,249.4000
2,266.4800
2,257.9400
Wednesday 22 June 2016 (22/06/2016)
2,262.6200
2,254.7500
2,249.4000
2,266.4800
2,257.9400
Tuesday 21 June 2016 (21/06/2016)
2,262.6200
2,254.7500
2,249.4000
2,266.4800
2,257.9400
Monday 20 June 2016 (20/06/2016)
2,302.7800
2,302.1400
2,301.5900
2,304.7400
2,303.1650
Friday 17 June 2016 (17/06/2016)
2,319.1400
2,318.3100
2,317.3800
2,320.8400
2,319.1100
Thursday 16 June 2016 (16/06/2016)
2,260.0600
2,272.3700
2,268.5100
2,274.3800
2,271.4450
Wednesday 15 June 2016 (15/06/2016)
2,260.0600
2,272.3700
2,268.5100
2,274.3800
2,271.4450
Tuesday 14 June 2016 (14/06/2016)
2,260.0600
2,272.3700
2,268.5100
2,274.3800
2,271.4450
Monday 13 June 2016 (13/06/2016)
2,277.2200
2,289.7000
2,278.5800
2,295.3300
2,286.9550
Friday 10 June 2016 (10/06/2016)
2,280.9700
2,257.2000
2,255.4200
2,280.9700
2,268.1950
Thursday 9 June 2016 (09/06/2016)
2,266.5100
2,270.0400
2,263.1900
2,278.2700
2,270.7300
Wednesday 8 June 2016 (08/06/2016)
2,266.5100
2,270.0400
2,263.1900
2,278.2700
2,270.7300
Tuesday 7 June 2016 (07/06/2016)
2,266.5100
2,270.0400
2,263.1900
2,278.2700
2,270.7300
Monday 6 June 2016 (06/06/2016)
2,318.2000
2,333.9000
2,315.3100
2,334.7400
2,325.0250
Friday 3 June 2016 (03/06/2016)
2,313.2600
2,328.4400
2,300.6600
2,328.8900
2,314.7750
Thursday 2 June 2016 (02/06/2016)
2,353.1500
2,329.2400
2,333.9500
2,348.4700
2,341.2100
Wednesday 1 June 2016 (01/06/2016)
2,353.1500
2,329.2400
2,333.9500
2,348.4700
2,341.2100

May

Tuesday 31 May 2016 (31/05/2016)
2,353.1500
2,329.2400
2,333.9500
2,348.4700
2,341.2100
Monday 30 May 2016 (30/05/2016)
2,313.0200
2,307.2300
2,298.3000
2,318.3100
2,308.3050
Friday 27 May 2016 (27/05/2016)
2,323.5200
2,314.8200
2,308.4700
2,324.4200
2,316.4450
Thursday 26 May 2016 (26/05/2016)
2,321.6600
2,329.5000
2,312.3900
2,329.5200
2,320.9550
Wednesday 25 May 2016 (25/05/2016)
2,321.6600
2,329.5000
2,312.3900
2,329.5200
2,320.9550
Tuesday 24 May 2016 (24/05/2016)
2,321.6600
2,329.5000
2,312.3900
2,329.5200
2,320.9550
Monday 23 May 2016 (23/05/2016)
2,285.2600
2,306.1200
2,280.9100
2,308.0000
2,294.4550
Friday 20 May 2016 (20/05/2016)
2,305.0200
2,290.8400
2,289.3800
2,305.0200
2,297.2000
Thursday 19 May 2016 (19/05/2016)
2,276.1100
2,280.8200
2,274.6100
2,279.3400
2,276.9750
Wednesday 18 May 2016 (18/05/2016)
2,276.1100
2,280.8200
2,274.6100
2,279.3400
2,276.9750
Tuesday 17 May 2016 (17/05/2016)
2,276.1100
2,280.8200
2,274.6100
2,279.3400
2,276.9750
Monday 16 May 2016 (16/05/2016)
2,276.1100
2,280.8200
2,274.6100
2,279.3400
2,276.9750
Friday 13 May 2016 (13/05/2016)
2,276.1100
2,280.8200
2,274.6100
2,279.3400
2,276.9750
Thursday 12 May 2016 (12/05/2016)
2,276.1100
2,280.8200
2,274.6100
2,279.3400
2,276.9750
Wednesday 11 May 2016 (11/05/2016)
2,276.1100
2,280.8200
2,274.6100
2,279.3400
2,276.9750
Tuesday 10 May 2016 (10/05/2016)
2,276.1100
2,280.8200
2,274.6100
2,279.3400
2,276.9750
Monday 9 May 2016 (09/05/2016)
2,276.1100
2,280.8200
2,274.6100
2,279.3400
2,276.9750
Friday 6 May 2016 (06/05/2016)
332.2160
330.8960
330.9940
331.3240
331.1590
Thursday 5 May 2016 (05/05/2016)
331.8560
332.1750
334.8500
333.0240
333.9370
Wednesday 4 May 2016 (04/05/2016)
335.6580
331.8750
332.7710
335.2540
334.0125
Tuesday 3 May 2016 (03/05/2016)
346.0600
335.7250
344.0000
338.2850
341.1425
Monday 2 May 2016 (02/05/2016)
345.4080
346.0960
345.9950
342.6590
344.3270

April

Friday 29 April 2016 (29/04/2016)
345.5750
345.4790
345.7880
346.8550
346.3215
Thursday 28 April 2016 (28/04/2016)
344.3270
345.4880
345.6940
345.0740
345.3840
Wednesday 27 April 2016 (27/04/2016)
344.1890
344.3080
343.6900
344.1240
343.9070
Tuesday 26 April 2016 (26/04/2016)
342.2290
344.1530
343.7660
342.3530
343.0595
Monday 25 April 2016 (25/04/2016)
342.0640
342.2620
347.7040
342.6310
345.1675
Friday 22 April 2016 (22/04/2016)
340.8300
342.8150
344.6700
341.5260
343.0980
Thursday 21 April 2016 (21/04/2016)
342.9730
340.7260
342.4860
343.1410
342.8135
Wednesday 20 April 2016 (20/04/2016)
342.4560
342.8700
341.8740
343.3340
342.6040
Tuesday 19 April 2016 (19/04/2016)
339.4130
342.5000
341.4710
340.5970
341.0340
Monday 18 April 2016 (18/04/2016)
334.5310
339.3590
337.4310
336.9190
337.1750
Friday 15 April 2016 (15/04/2016)
337.9490
338.7040
337.6270
338.5340
338.0805
Thursday 14 April 2016 (14/04/2016)
338.7290
337.8050
339.7650
338.4290
339.0970
Wednesday 13 April 2016 (13/04/2016)
340.0270
338.5570
340.2930
340.1450
340.2190
Tuesday 12 April 2016 (12/04/2016)
336.4660
340.0170
335.8590
337.2920
336.5755
Monday 11 April 2016 (11/04/2016)
334.3790
336.4280
334.7840
334.2490
334.5165
Friday 8 April 2016 (08/04/2016)
330.0510
334.1250
331.4810
333.0290
332.2550
Thursday 7 April 2016 (07/04/2016)
331.5970
330.1440
330.3780
331.1420
330.7600
Wednesday 6 April 2016 (06/04/2016)
329.2890
331.6720
330.2830
329.2500
329.7665
Tuesday 5 April 2016 (05/04/2016)
330.5690
329.2280
329.6440
328.8000
329.2220
Monday 4 April 2016 (04/04/2016)
331.9650
330.5340
331.4940
332.2920
331.8930
Friday 1 April 2016 (01/04/2016)
332.6390
332.5210
331.8660
331.6230
331.7445

March

Thursday 31 March 2016 (31/03/2016)
340.4730
332.7640
339.8490
335.7940
337.8215
Wednesday 30 March 2016 (30/03/2016)
337.6360
340.6660
338.9390
335.5550
337.2470
Tuesday 29 March 2016 (29/03/2016)
334.7980
333.3880
337.0110
334.2740
335.6425
Monday 28 March 2016 (28/03/2016)
332.2740
334.7040
334.2860
333.0910
333.6885
Friday 25 March 2016 (25/03/2016)
333.2040
332.7340
332.7320
333.5470
333.1395
Thursday 24 March 2016 (24/03/2016)
334.2970
333.2210
333.1790
333.9330
333.5560
Wednesday 23 March 2016 (23/03/2016)
338.4930
334.3810
336.3780
335.6370
336.0075
Tuesday 22 March 2016 (22/03/2016)
337.0060
338.5310
337.2310
337.0520
337.1415
Monday 21 March 2016 (21/03/2016)
339.1360
337.1410
338.1100
335.0800
336.5950
Friday 18 March 2016 (18/03/2016)
340.1600
339.6980
339.4200
337.6500
338.5350
Thursday 17 March 2016 (17/03/2016)
337.0080
340.1890
338.8710
339.6180
339.2445
Wednesday 16 March 2016 (16/03/2016)
330.5420
337.3480
333.2080
332.3890
332.7985
Tuesday 15 March 2016 (15/03/2016)
332.9200
330.5840
332.6750
330.5450
331.6100
Monday 14 March 2016 (14/03/2016)
334.0470
333.0050
333.1570
332.8690
333.0130
Friday 11 March 2016 (11/03/2016)
330.8090
333.9060
333.7790
333.3790
333.5790
Thursday 10 March 2016 (10/03/2016)
333.1720
330.8260
329.7330
332.5190
331.1260
Wednesday 9 March 2016 (09/03/2016)
329.0310
333.1830
329.3230
332.5700
330.9465
Tuesday 8 March 2016 (08/03/2016)
332.6260
329.0570
330.2510
331.2060
330.7285
Monday 7 March 2016 (07/03/2016)
330.4720
332.6030
332.1340
330.9520
331.5430
Friday 4 March 2016 (04/03/2016)
335.3010
331.2420
334.0650
330.2460
332.1555
Thursday 3 March 2016 (03/03/2016)
328.8450
335.3640
335.9020
329.4250
332.6635
Wednesday 2 March 2016 (02/03/2016)
337.6670
338.0990
336.6910
329.4310
333.0610
Tuesday 1 March 2016 (01/03/2016)
326.4780
337.6210
333.7170
329.0350
331.3760

February

Monday 29 February 2016 (29/02/2016)
327.0070
326.7620
325.7280
326.5370
326.1325
Friday 26 February 2016 (26/02/2016)
326.2200
326.8490
329.1600
326.7840
327.9720
Thursday 25 February 2016 (25/02/2016)
326.8870
326.3560
325.5300
325.5920
325.5610
Wednesday 24 February 2016 (24/02/2016)
320.8880
326.9600
322.1990
322.4640
322.3315
Tuesday 23 February 2016 (23/02/2016)
325.9260
320.9250
324.3220
321.1940
322.7580
Monday 22 February 2016 (22/02/2016)
320.9380
322.2120
320.5070
322.7560
321.6315
Friday 19 February 2016 (19/02/2016)
321.3370
320.9130
320.7060
320.6520
320.6790
Thursday 18 February 2016 (18/02/2016)
322.4000
321.1440
322.0470
323.3970
322.7220
Wednesday 17 February 2016 (17/02/2016)
318.3580
322.4140
319.2920
322.1350
320.7135
Tuesday 16 February 2016 (16/02/2016)
319.4710
318.2550
318.8760
318.9660
318.9210
Monday 15 February 2016 (15/02/2016)
319.0910
319.5710
318.8700
319.6740
319.2720
Friday 12 February 2016 (12/02/2016)
317.5390
315.6560
316.6770
315.1780
315.9275
Thursday 11 February 2016 (11/02/2016)
317.2750
317.5320
317.2770
312.4910
314.8840
Wednesday 10 February 2016 (10/02/2016)
318.6420
317.2930
317.3770
315.2240
316.3005
Tuesday 9 February 2016 (09/02/2016)
317.3870
318.6770
318.5310
316.3100
317.4205
Monday 8 February 2016 (08/02/2016)
318.5530
317.3520
318.1510
317.2890
317.7200
Friday 5 February 2016 (05/02/2016)
328.4750
317.9380
326.6420
313.6440
320.1430
Thursday 4 February 2016 (04/02/2016)
321.9060
329.1380
328.9380
325.4020
327.1700
Wednesday 3 February 2016 (03/02/2016)
322.1650
321.8100
325.7200
321.8620
323.7910
Tuesday 2 February 2016 (02/02/2016)
324.4750
322.1100
321.6910
323.1250
322.4080
Monday 1 February 2016 (01/02/2016)
323.5590
324.4080
323.5700
324.0200
323.7950

January

Friday 29 January 2016 (29/01/2016)
321.7850
322.5890
322.6950
321.9630
322.3290
Thursday 28 January 2016 (28/01/2016)
321.5470
321.8200
321.0750
321.6060
321.3405
Wednesday 27 January 2016 (27/01/2016)
322.7950
321.6590
321.7550
309.8110
315.7830
Tuesday 26 January 2016 (26/01/2016)
304.9730
322.8270
320.3010
307.0280
313.6645
Monday 25 January 2016 (25/01/2016)
307.5480
304.8620
306.1320
307.5310
306.8315
Friday 22 January 2016 (22/01/2016)
304.3670
307.4830
307.2350
306.2400
306.7375
Thursday 21 January 2016 (21/01/2016)
300.3880
304.3110
300.2280
303.8250
302.0265
Wednesday 20 January 2016 (20/01/2016)
299.0420
300.3230
297.5620
300.0180
298.7900
Tuesday 19 January 2016 (19/01/2016)
299.0180
299.0250
299.1410
300.2240
299.6825
Monday 18 January 2016 (18/01/2016)
298.0150
299.0020
298.6390
299.6550
299.1470
Friday 15 January 2016 (15/01/2016)
303.1630
299.8880
300.2150
300.1880
300.2015
Thursday 14 January 2016 (14/01/2016)
303.2430
303.1820
302.8320
303.3490
303.0905
Wednesday 13 January 2016 (13/01/2016)
305.4400
303.5940
303.3270
306.6650
304.9960
Tuesday 12 January 2016 (12/01/2016)
306.2000
305.4300
305.9820
305.8220
305.9020
Monday 11 January 2016 (11/01/2016)
307.7090
306.2440
306.3990
308.0740
307.2365
Friday 8 January 2016 (08/01/2016)
308.9140
307.8390
308.6870
308.5220
308.6045
Thursday 7 January 2016 (07/01/2016)
319.1680
308.8700
323.2770
309.8740
316.5755
Wednesday 6 January 2016 (06/01/2016)
327.4680
324.8720
325.2960
320.2270
322.7615
Tuesday 5 January 2016 (05/01/2016)
322.5070
327.4910
327.5260
322.6060
325.0660
Monday 4 January 2016 (04/01/2016)
315.1970
322.3170
325.1920
313.9020
319.5470
Friday 1 January 2016 (01/01/2016)
314.8590
315.0880
314.5550
315.3020
314.9285