Canadian Dollar-Comoros Franc History: 2019
Daily CAD/KMF rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 349.626 on 31/12/2019
Lowest exchange rate of 2019: 314.096 on 02/01/2019
Average exchange rate of 2019: 331.3239
Historical Graph For Converting Canadian Dollars into Comoros Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Comoros Franc on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 338.3840 | 335.7060 | 349.6260 | 335.7430 | 342.6845 |
| Monday 30 December 2019 (30/12/2019) | 338.1330 | 336.5000 | 338.0740 | 336.7320 | 337.4030 |
| Friday 27 December 2019 (27/12/2019) | 340.8070 | 336.9790 | 338.9430 | 338.3970 | 338.6700 |
| Thursday 26 December 2019 (26/12/2019) | 337.8130 | 337.9330 | 339.0230 | 337.0980 | 338.0605 |
| Wednesday 25 December 2019 (25/12/2019) | 337.5950 | 337.9230 | 338.2450 | 337.0700 | 337.6575 |
| Tuesday 24 December 2019 (24/12/2019) | 337.5950 | 337.9230 | 338.2450 | 337.0700 | 337.6575 |
| Monday 23 December 2019 (23/12/2019) | 335.4130 | 337.3070 | 339.2910 | 334.9580 | 337.1245 |
| Friday 20 December 2019 (20/12/2019) | 337.9870 | 337.6750 | 338.7080 | 335.9810 | 337.3445 |
| Thursday 19 December 2019 (19/12/2019) | 336.9280 | 337.8780 | 338.4220 | 335.6490 | 337.0355 |
| Wednesday 18 December 2019 (18/12/2019) | 334.0440 | 337.4830 | 336.8980 | 335.1220 | 336.0100 |
| Tuesday 17 December 2019 (17/12/2019) | 332.3830 | 336.1290 | 336.8640 | 331.6240 | 334.2440 |
| Monday 16 December 2019 (16/12/2019) | 334.2310 | 337.3280 | 337.5560 | 333.7010 | 335.6285 |
| Friday 13 December 2019 (13/12/2019) | 331.8830 | 335.0250 | 335.7670 | 330.9010 | 333.3340 |
| Thursday 12 December 2019 (12/12/2019) | 335.7320 | 328.3560 | 337.8570 | 328.0900 | 332.9735 |
| Wednesday 11 December 2019 (11/12/2019) | 336.6790 | 336.4210 | 337.2140 | 335.4280 | 336.3210 |
| Tuesday 10 December 2019 (10/12/2019) | 336.7390 | 336.7540 | 337.4210 | 335.1630 | 336.2920 |
| Monday 9 December 2019 (09/12/2019) | 334.8900 | 336.0340 | 335.4950 | 335.3460 | 335.4205 |
| Friday 6 December 2019 (06/12/2019) | 335.4950 | 335.5180 | 336.7140 | 335.0990 | 335.9065 |
| Thursday 5 December 2019 (05/12/2019) | 337.1280 | 336.2650 | 337.5100 | 336.7900 | 337.1500 |
| Wednesday 4 December 2019 (04/12/2019) | 336.2470 | 336.3450 | 336.5620 | 334.4420 | 335.5020 |
| Tuesday 3 December 2019 (03/12/2019) | 335.5370 | 334.0110 | 335.4960 | 333.4910 | 334.4935 |
| Monday 2 December 2019 (02/12/2019) | 336.7390 | 334.0610 | 335.8180 | 335.3120 | 335.5650 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 336.1200 | 336.4410 | 336.6010 | 335.5860 | 336.0935 |
| Wednesday 27 November 2019 (27/11/2019) | 337.0850 | 335.4170 | 337.9460 | 334.9940 | 336.4700 |
| Tuesday 26 November 2019 (26/11/2019) | 333.6380 | 336.8220 | 335.8270 | 334.6570 | 335.2420 |
| Monday 25 November 2019 (25/11/2019) | 336.0900 | 335.9910 | 336.4490 | 335.3980 | 335.9235 |
| Friday 22 November 2019 (22/11/2019) | 333.3950 | 335.2600 | 335.6470 | 333.1290 | 334.3880 |
| Thursday 21 November 2019 (21/11/2019) | 334.9830 | 334.5720 | 335.2770 | 333.5640 | 334.4205 |
| Wednesday 20 November 2019 (20/11/2019) | 335.1240 | 334.2050 | 335.5960 | 333.7810 | 334.6885 |
| Tuesday 19 November 2019 (19/11/2019) | 335.8350 | 334.6000 | 336.3350 | 334.5770 | 335.4560 |
| Monday 18 November 2019 (18/11/2019) | 337.0330 | 336.7260 | 338.1840 | 335.5430 | 336.8635 |
| Friday 15 November 2019 (15/11/2019) | 337.5070 | 337.2420 | 338.1510 | 336.9620 | 337.5565 |
| Thursday 14 November 2019 (14/11/2019) | 337.6430 | 336.9410 | 338.3020 | 336.5780 | 337.4400 |
| Wednesday 13 November 2019 (13/11/2019) | 337.0500 | 337.1950 | 337.6300 | 336.5940 | 337.1120 |
| Tuesday 12 November 2019 (12/11/2019) | 336.7710 | 337.3740 | 337.4860 | 336.9320 | 337.2090 |
| Monday 11 November 2019 (11/11/2019) | 338.3410 | 337.0610 | 338.5450 | 336.2250 | 337.3850 |
| Friday 8 November 2019 (08/11/2019) | 337.2770 | 338.4850 | 337.6090 | 337.0830 | 337.3460 |
| Thursday 7 November 2019 (07/11/2019) | 335.6830 | 337.4710 | 337.6590 | 336.0840 | 336.8715 |
| Wednesday 6 November 2019 (06/11/2019) | 337.4640 | 337.2570 | 337.7010 | 336.5540 | 337.1275 |
| Tuesday 5 November 2019 (05/11/2019) | 335.8300 | 337.7120 | 337.2230 | 336.9670 | 337.0950 |
| Monday 4 November 2019 (04/11/2019) | 335.0200 | 335.9770 | 336.4410 | 334.9170 | 335.6790 |
October | |||||
| Wednesday 30 October 2019 (30/10/2019) | 338.4140 | 335.7690 | 338.6530 | 335.4900 | 337.0715 |
| Tuesday 29 October 2019 (29/10/2019) | 339.4090 | 338.7280 | 340.6760 | 338.0250 | 339.3505 |
| Monday 28 October 2019 (28/10/2019) | 339.7000 | 339.7200 | 340.0330 | 339.1100 | 339.5715 |
| Friday 25 October 2019 (25/10/2019) | 338.2800 | 339.7340 | 339.6990 | 338.4420 | 339.0705 |
| Thursday 24 October 2019 (24/10/2019) | 338.0480 | 339.4030 | 340.3890 | 337.2790 | 338.8340 |
| Wednesday 23 October 2019 (23/10/2019) | 337.5790 | 337.8380 | 338.6390 | 337.8160 | 338.2275 |
| Tuesday 22 October 2019 (22/10/2019) | 336.1200 | 338.6410 | 338.9570 | 335.9300 | 337.4435 |
| Monday 21 October 2019 (21/10/2019) | 338.8360 | 337.0490 | 338.1270 | 336.4660 | 337.2965 |
| Friday 18 October 2019 (18/10/2019) | 337.5030 | 334.1950 | 337.2830 | 334.7500 | 336.0165 |
| Thursday 17 October 2019 (17/10/2019) | 336.4460 | 336.5830 | 336.7950 | 333.1890 | 334.9920 |
| Wednesday 16 October 2019 (16/10/2019) | 338.3490 | 337.4520 | 340.4350 | 336.0540 | 338.2445 |
| Tuesday 15 October 2019 (15/10/2019) | 337.8260 | 338.1810 | 338.0280 | 336.9510 | 337.4895 |
| Friday 11 October 2019 (11/10/2019) | 342.4550 | 338.1990 | 342.5790 | 336.4750 | 339.5270 |
| Thursday 10 October 2019 (10/10/2019) | 337.0770 | 330.3320 | 335.7250 | 331.1850 | 333.4550 |
| Wednesday 9 October 2019 (09/10/2019) | 336.3420 | 336.0210 | 337.1180 | 335.0010 | 336.0595 |
| Tuesday 8 October 2019 (08/10/2019) | 334.5830 | 336.0160 | 336.8540 | 334.4050 | 335.6295 |
| Monday 7 October 2019 (07/10/2019) | 336.2120 | 337.5900 | 337.6380 | 335.9660 | 336.8020 |
| Friday 4 October 2019 (04/10/2019) | 335.5330 | 337.5400 | 337.8590 | 335.4850 | 336.6720 |
| Thursday 3 October 2019 (03/10/2019) | 338.6330 | 337.3900 | 339.8680 | 335.4780 | 337.6730 |
| Wednesday 2 October 2019 (02/10/2019) | 339.9800 | 336.9870 | 340.9880 | 336.8100 | 338.8990 |
| Tuesday 1 October 2019 (01/10/2019) | 338.9190 | 340.5890 | 340.6210 | 338.6390 | 339.6300 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 340.6600 | 341.1030 | 341.0200 | 339.8080 | 340.4140 |
| Friday 27 September 2019 (27/09/2019) | 338.2480 | 340.4900 | 340.5650 | 338.8070 | 339.6860 |
| Thursday 26 September 2019 (26/09/2019) | 338.5430 | 339.1100 | 340.1500 | 337.9730 | 339.0615 |
| Wednesday 25 September 2019 (25/09/2019) | 334.6620 | 339.1590 | 338.3930 | 335.6230 | 337.0080 |
| Tuesday 24 September 2019 (24/09/2019) | 339.0430 | 337.5160 | 339.0910 | 337.2020 | 338.1465 |
| Monday 23 September 2019 (23/09/2019) | 335.5920 | 337.4610 | 337.2740 | 335.5430 | 336.4085 |
| Friday 20 September 2019 (20/09/2019) | 334.7040 | 337.6510 | 336.1380 | 334.7330 | 335.4355 |
| Thursday 19 September 2019 (19/09/2019) | 335.9590 | 335.5400 | 337.4220 | 334.8340 | 336.1280 |
| Wednesday 18 September 2019 (18/09/2019) | 335.6330 | 335.6920 | 336.5000 | 334.9460 | 335.7230 |
| Tuesday 17 September 2019 (17/09/2019) | 337.9430 | 335.2080 | 338.0350 | 335.1080 | 336.5715 |
| Monday 16 September 2019 (16/09/2019) | 334.5140 | 337.8440 | 336.1980 | 336.1210 | 336.1595 |
| Friday 13 September 2019 (13/09/2019) | 341.8760 | 335.3660 | 339.4060 | 335.2580 | 337.3320 |
| Wednesday 11 September 2019 (11/09/2019) | 338.4600 | 338.8500 | 339.0990 | 338.4570 | 338.7780 |
| Tuesday 10 September 2019 (10/09/2019) | 338.3120 | 339.2920 | 339.3800 | 337.9750 | 338.6775 |
| Monday 9 September 2019 (09/09/2019) | 340.4320 | 338.1230 | 341.2920 | 337.9260 | 339.6090 |
| Friday 6 September 2019 (06/09/2019) | 335.8090 | 342.5910 | 342.1720 | 335.9910 | 339.0815 |
| Thursday 5 September 2019 (05/09/2019) | 340.3190 | 336.2370 | 339.7980 | 337.4050 | 338.6015 |
| Wednesday 4 September 2019 (04/09/2019) | 339.0860 | 336.0730 | 337.9050 | 336.0080 | 336.9565 |
| Tuesday 3 September 2019 (03/09/2019) | 334.8460 | 335.5620 | 337.4710 | 335.2290 | 336.3500 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 335.3740 | 336.9460 | 336.3680 | 335.4520 | 335.9100 |
| Thursday 29 August 2019 (29/08/2019) | 333.4930 | 334.9260 | 334.8540 | 333.5790 | 334.2165 |
| Wednesday 28 August 2019 (28/08/2019) | 331.4780 | 333.6040 | 334.2540 | 331.8570 | 333.0555 |
| Tuesday 27 August 2019 (27/08/2019) | 335.7910 | 333.2470 | 336.4190 | 332.7740 | 334.5965 |
| Monday 26 August 2019 (26/08/2019) | 329.4290 | 334.3110 | 332.4990 | 331.1860 | 331.8425 |
| Friday 9 August 2019 (09/08/2019) | 329.9650 | 335.7180 | 335.7180 | 329.8630 | 332.7905 |
| Thursday 8 August 2019 (08/08/2019) | 329.7610 | 331.5510 | 332.4860 | 329.3390 | 330.9125 |
| Wednesday 7 August 2019 (07/08/2019) | 329.8250 | 330.0330 | 330.4180 | 328.6530 | 329.5355 |
| Tuesday 6 August 2019 (06/08/2019) | 332.9850 | 330.6520 | 333.7620 | 331.2940 | 332.5280 |
| Monday 5 August 2019 (05/08/2019) | 335.8710 | 332.0610 | 334.7000 | 333.4940 | 334.0970 |
| Friday 2 August 2019 (02/08/2019) | 337.4370 | 336.1720 | 336.8630 | 335.9190 | 336.3910 |
| Thursday 1 August 2019 (01/08/2019) | 333.7470 | 334.1160 | 335.1220 | 332.7970 | 333.9595 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 336.3820 | 336.5200 | 336.9910 | 335.2930 | 336.1420 |
| Tuesday 30 July 2019 (30/07/2019) | 334.6580 | 335.1890 | 335.6660 | 334.5680 | 335.1170 |
| Monday 29 July 2019 (29/07/2019) | 333.3870 | 337.0320 | 337.4350 | 333.3440 | 335.3895 |
| Friday 26 July 2019 (26/07/2019) | 334.3710 | 336.7250 | 336.7250 | 334.0100 | 335.3675 |
| Thursday 25 July 2019 (25/07/2019) | 336.0740 | 335.4410 | 336.3960 | 335.4360 | 335.9160 |
| Wednesday 24 July 2019 (24/07/2019) | 337.1210 | 336.3270 | 337.6360 | 335.5780 | 336.6070 |
| Tuesday 23 July 2019 (23/07/2019) | 335.3910 | 336.1840 | 336.8170 | 334.9880 | 335.9025 |
| Monday 22 July 2019 (22/07/2019) | 335.0930 | 334.2370 | 336.7130 | 334.0130 | 335.3630 |
| Friday 19 July 2019 (19/07/2019) | 335.9450 | 336.5040 | 336.5660 | 334.6720 | 335.6190 |
| Thursday 18 July 2019 (18/07/2019) | 336.7790 | 334.7420 | 336.9240 | 334.2920 | 335.6080 |
| Wednesday 17 July 2019 (17/07/2019) | 335.3660 | 335.8770 | 336.6280 | 335.3060 | 335.9670 |
| Monday 15 July 2019 (15/07/2019) | 334.5300 | 335.2460 | 335.6980 | 334.3950 | 335.0465 |
| Friday 12 July 2019 (12/07/2019) | 334.8880 | 336.4290 | 335.9240 | 334.7750 | 335.3495 |
| Thursday 11 July 2019 (11/07/2019) | 337.1870 | 335.1320 | 335.7790 | 335.7310 | 335.7550 |
| Wednesday 10 July 2019 (10/07/2019) | 336.0870 | 335.9610 | 336.9430 | 334.6140 | 335.7785 |
| Tuesday 9 July 2019 (09/07/2019) | 333.2950 | 334.3140 | 334.7670 | 333.3600 | 334.0635 |
| Monday 8 July 2019 (08/07/2019) | 335.4440 | 334.7200 | 336.2170 | 335.0370 | 335.6270 |
| Friday 5 July 2019 (05/07/2019) | 331.7400 | 335.6540 | 333.7140 | 333.1520 | 333.4330 |
| Wednesday 3 July 2019 (03/07/2019) | 331.9660 | 333.7370 | 334.2000 | 332.0470 | 333.1235 |
| Tuesday 2 July 2019 (02/07/2019) | 330.0740 | 332.7780 | 332.5220 | 330.5620 | 331.5420 |
| Monday 1 July 2019 (01/07/2019) | 329.9010 | 330.7800 | 331.3430 | 330.0820 | 330.7125 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 331.2440 | 331.1270 | 331.3460 | 330.0050 | 330.6755 |
| Thursday 27 June 2019 (27/06/2019) | 329.9200 | 330.2340 | 330.8340 | 328.9780 | 329.9060 |
| Wednesday 26 June 2019 (26/06/2019) | 327.9150 | 329.6370 | 329.8420 | 328.1870 | 329.0145 |
| Tuesday 25 June 2019 (25/06/2019) | 327.2990 | 328.7770 | 329.4810 | 326.0820 | 327.7815 |
| Monday 24 June 2019 (24/06/2019) | 328.9830 | 327.2720 | 328.8910 | 328.5650 | 328.7280 |
| Friday 21 June 2019 (21/06/2019) | 329.3080 | 328.5260 | 330.5280 | 327.4150 | 328.9715 |
| Thursday 20 June 2019 (20/06/2019) | 328.9950 | 329.7360 | 331.2620 | 328.4140 | 329.8380 |
| Wednesday 19 June 2019 (19/06/2019) | 329.3680 | 330.0120 | 330.2150 | 328.2540 | 329.2345 |
| Tuesday 18 June 2019 (18/06/2019) | 326.2470 | 327.9940 | 327.4870 | 327.4430 | 327.4650 |
| Monday 17 June 2019 (17/06/2019) | 326.5330 | 327.1910 | 327.6960 | 326.2240 | 326.9600 |
| Friday 14 June 2019 (14/06/2019) | 325.9550 | 328.8020 | 327.8140 | 326.4910 | 327.1525 |
| Thursday 13 June 2019 (13/06/2019) | 325.9300 | 327.4940 | 327.4410 | 326.9340 | 327.1875 |
| Wednesday 12 June 2019 (12/06/2019) | 327.3720 | 327.3570 | 327.9160 | 326.6180 | 327.2670 |
| Tuesday 11 June 2019 (11/06/2019) | 328.4940 | 326.9900 | 328.8370 | 326.5980 | 327.7175 |
| Monday 10 June 2019 (10/06/2019) | 327.6200 | 327.7730 | 328.5600 | 327.3740 | 327.9670 |
| Friday 7 June 2019 (07/06/2019) | 328.2950 | 327.9480 | 327.6710 | 327.2020 | 327.4365 |
| Thursday 6 June 2019 (06/06/2019) | 325.8770 | 326.6060 | 326.9440 | 325.3020 | 326.1230 |
| Wednesday 5 June 2019 (05/06/2019) | 326.8390 | 326.4730 | 327.5300 | 325.8410 | 326.6855 |
| Tuesday 4 June 2019 (04/06/2019) | 326.7200 | 326.3060 | 326.8730 | 326.1320 | 326.5025 |
| Monday 3 June 2019 (03/06/2019) | 325.4550 | 325.4060 | 326.2220 | 325.0290 | 325.6255 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 327.4030 | 326.7320 | 327.0010 | 326.6140 | 326.8075 |
| Thursday 30 May 2019 (30/05/2019) | 326.6870 | 327.1130 | 328.3900 | 326.7680 | 327.5790 |
| Wednesday 29 May 2019 (29/05/2019) | 325.7180 | 326.8390 | 326.0320 | 325.3650 | 325.6985 |
| Tuesday 28 May 2019 (28/05/2019) | 326.4480 | 326.4910 | 326.9170 | 326.1780 | 326.5475 |
| Friday 24 May 2019 (24/05/2019) | 326.7980 | 327.1780 | 326.7710 | 326.2670 | 326.5190 |
| Thursday 23 May 2019 (23/05/2019) | 327.6340 | 326.4170 | 328.2650 | 327.1520 | 327.7085 |
| Wednesday 22 May 2019 (22/05/2019) | 327.4010 | 327.2660 | 329.4170 | 327.0480 | 328.2325 |
| Tuesday 21 May 2019 (21/05/2019) | 328.2280 | 329.3070 | 329.7000 | 326.5560 | 328.1280 |
| Monday 20 May 2019 (20/05/2019) | 328.2720 | 328.4590 | 329.0370 | 327.8100 | 328.4235 |
| Friday 17 May 2019 (17/05/2019) | 325.5010 | 328.4160 | 328.4160 | 325.2220 | 326.8190 |
| Thursday 16 May 2019 (16/05/2019) | 326.0210 | 327.0390 | 328.0520 | 326.1260 | 327.0890 |
| Wednesday 15 May 2019 (15/05/2019) | 324.8680 | 327.1000 | 327.2980 | 324.3110 | 325.8045 |
| Tuesday 14 May 2019 (14/05/2019) | 324.0460 | 326.1220 | 326.0470 | 324.2130 | 325.1300 |
| Monday 13 May 2019 (13/05/2019) | 325.9090 | 324.9630 | 325.6080 | 325.2670 | 325.4375 |
| Friday 10 May 2019 (10/05/2019) | 326.1080 | 327.2140 | 327.4200 | 325.6840 | 326.5520 |
| Thursday 9 May 2019 (09/05/2019) | 325.4380 | 325.8420 | 326.1690 | 325.5480 | 325.8585 |
| Wednesday 8 May 2019 (08/05/2019) | 324.9110 | 326.2040 | 327.0270 | 324.7710 | 325.8990 |
| Tuesday 7 May 2019 (07/05/2019) | 325.6910 | 326.1550 | 326.6300 | 325.5910 | 326.1105 |
| Monday 6 May 2019 (06/05/2019) | 325.1740 | 326.9060 | 327.5010 | 324.9210 | 326.2110 |
| Friday 3 May 2019 (03/05/2019) | 325.8920 | 327.1160 | 326.9350 | 326.1250 | 326.5300 |
| Thursday 2 May 2019 (02/05/2019) | 326.5780 | 326.4420 | 327.1610 | 325.8180 | 326.4895 |
| Wednesday 1 May 2019 (01/05/2019) | 328.6110 | 327.0770 | 328.9770 | 326.5200 | 327.7485 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 328.5670 | 327.4830 | 328.6910 | 325.5930 | 327.1420 |
| Monday 29 April 2019 (29/04/2019) | 327.7390 | 327.0380 | 327.6270 | 326.8330 | 327.2300 |
| Friday 26 April 2019 (26/04/2019) | 327.1920 | 328.6750 | 327.9720 | 327.0460 | 327.5090 |
| Thursday 25 April 2019 (25/04/2019) | 325.3480 | 327.5130 | 326.6670 | 326.0860 | 326.3765 |
| Wednesday 24 April 2019 (24/04/2019) | 327.4150 | 326.9250 | 327.4720 | 325.1140 | 326.2930 |
| Tuesday 23 April 2019 (23/04/2019) | 326.8040 | 327.5520 | 326.8850 | 326.3130 | 326.5990 |
| Monday 22 April 2019 (22/04/2019) | 326.7390 | 327.5470 | 327.7740 | 326.6940 | 327.2340 |
| Friday 19 April 2019 (19/04/2019) | 327.5750 | 326.7580 | 327.6730 | 326.6460 | 327.1595 |
| Thursday 18 April 2019 (18/04/2019) | 325.3280 | 327.5950 | 326.5950 | 326.3350 | 326.4650 |
| Wednesday 17 April 2019 (17/04/2019) | 326.4180 | 326.4520 | 328.1130 | 326.0850 | 327.0990 |
| Tuesday 16 April 2019 (16/04/2019) | 324.9470 | 326.5610 | 326.7790 | 324.4730 | 325.6260 |
| Monday 15 April 2019 (15/04/2019) | 327.0770 | 325.7540 | 327.3020 | 325.1070 | 326.2045 |
| Friday 12 April 2019 (12/04/2019) | 327.9920 | 327.9110 | 327.9110 | 327.4990 | 327.7050 |
| Thursday 11 April 2019 (11/04/2019) | 327.5260 | 327.0310 | 327.6580 | 326.0210 | 326.8395 |
| Wednesday 10 April 2019 (10/04/2019) | 328.1320 | 327.7400 | 328.3530 | 327.1860 | 327.7695 |
| Tuesday 9 April 2019 (09/04/2019) | 328.5210 | 327.2490 | 328.0990 | 327.4720 | 327.7855 |
| Monday 8 April 2019 (08/04/2019) | 328.3150 | 327.8030 | 328.2260 | 327.2070 | 327.7165 |
| Friday 5 April 2019 (05/04/2019) | 327.1940 | 328.0270 | 328.4790 | 326.2020 | 327.3405 |
| Thursday 4 April 2019 (04/04/2019) | 326.2070 | 328.1670 | 328.8390 | 325.6100 | 327.2245 |
| Wednesday 3 April 2019 (03/04/2019) | 328.9430 | 327.7300 | 329.5620 | 327.6890 | 328.6255 |
| Tuesday 2 April 2019 (02/04/2019) | 328.8800 | 326.6170 | 330.1420 | 326.2180 | 328.1800 |
| Monday 1 April 2019 (01/04/2019) | 330.8920 | 331.2600 | 331.7550 | 328.3820 | 330.0685 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 326.9060 | 327.8400 | 328.9590 | 325.0610 | 327.0100 |
| Thursday 28 March 2019 (28/03/2019) | 325.3050 | 327.2410 | 327.7940 | 324.2590 | 326.0265 |
| Wednesday 27 March 2019 (27/03/2019) | 326.2270 | 327.7640 | 327.1860 | 324.9740 | 326.0800 |
| Tuesday 26 March 2019 (26/03/2019) | 325.3140 | 326.0280 | 326.5130 | 324.1990 | 325.3560 |
| Monday 25 March 2019 (25/03/2019) | 325.1240 | 324.1060 | 325.1900 | 324.1610 | 324.6755 |
| Friday 22 March 2019 (22/03/2019) | 324.1080 | 324.7430 | 325.1090 | 324.1440 | 324.6265 |
| Thursday 21 March 2019 (21/03/2019) | 324.5690 | 322.9650 | 328.9120 | 323.8270 | 326.3695 |
| Wednesday 20 March 2019 (20/03/2019) | 322.8950 | 325.7890 | 325.8370 | 323.2380 | 324.5375 |
| Tuesday 19 March 2019 (19/03/2019) | 325.7830 | 325.2800 | 327.4510 | 325.3690 | 326.4100 |
| Monday 18 March 2019 (18/03/2019) | 324.5220 | 324.2870 | 325.8150 | 324.4950 | 325.1550 |
| Friday 15 March 2019 (15/03/2019) | 326.6080 | 325.6950 | 328.3430 | 325.0900 | 326.7165 |
| Thursday 14 March 2019 (14/03/2019) | 326.0940 | 327.0890 | 327.4370 | 325.6180 | 326.5275 |
| Wednesday 13 March 2019 (13/03/2019) | 329.3920 | 327.5890 | 328.7790 | 325.3400 | 327.0595 |
| Tuesday 12 March 2019 (12/03/2019) | 323.1350 | 328.3150 | 328.7770 | 323.0080 | 325.8925 |
| Monday 11 March 2019 (11/03/2019) | 327.8970 | 322.1320 | 328.6350 | 321.2010 | 324.9180 |
| Friday 8 March 2019 (08/03/2019) | 324.6830 | 326.3550 | 327.0480 | 323.9940 | 325.5210 |
| Thursday 7 March 2019 (07/03/2019) | 321.8740 | 325.7650 | 324.5650 | 323.4950 | 324.0300 |
| Wednesday 6 March 2019 (06/03/2019) | 325.2800 | 323.4310 | 325.8120 | 323.4760 | 324.6440 |
| Tuesday 5 March 2019 (05/03/2019) | 324.7970 | 326.3220 | 325.8340 | 325.5440 | 325.6890 |
| Monday 4 March 2019 (04/03/2019) | 324.9960 | 326.4340 | 326.2640 | 324.8260 | 325.5450 |
| Friday 1 March 2019 (01/03/2019) | 327.4100 | 326.0160 | 329.3890 | 325.6640 | 327.5265 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 328.5990 | 328.6500 | 329.1820 | 327.7190 | 328.4505 |
| Wednesday 27 February 2019 (27/02/2019) | 329.8250 | 328.8090 | 330.4270 | 328.3860 | 329.4065 |
| Tuesday 26 February 2019 (26/02/2019) | 330.2770 | 328.1570 | 329.5750 | 327.7340 | 328.6545 |
| Monday 25 February 2019 (25/02/2019) | 330.0850 | 327.2250 | 330.4060 | 326.6930 | 328.5495 |
| Friday 22 February 2019 (22/02/2019) | 326.6300 | 330.3100 | 328.9790 | 327.8700 | 328.4245 |
| Thursday 21 February 2019 (21/02/2019) | 330.0650 | 328.7260 | 330.3540 | 328.4130 | 329.3835 |
| Wednesday 20 February 2019 (20/02/2019) | 327.7120 | 329.0260 | 329.5050 | 327.5550 | 328.5300 |
| Tuesday 19 February 2019 (19/02/2019) | 330.2670 | 328.4860 | 330.2030 | 327.6880 | 328.9455 |
| Friday 15 February 2019 (15/02/2019) | 327.4230 | 329.0380 | 328.7760 | 328.0920 | 328.4340 |
| Thursday 14 February 2019 (14/02/2019) | 328.2670 | 327.5640 | 328.4230 | 327.6120 | 328.0175 |
| Wednesday 13 February 2019 (13/02/2019) | 329.4500 | 329.6350 | 330.3930 | 327.8120 | 329.1025 |
| Tuesday 12 February 2019 (12/02/2019) | 328.1090 | 329.2480 | 329.5920 | 327.8120 | 328.7020 |
| Monday 11 February 2019 (11/02/2019) | 325.4280 | 328.1180 | 327.3260 | 326.5400 | 326.9330 |
| Friday 8 February 2019 (08/02/2019) | 325.9570 | 327.0260 | 327.4040 | 325.2780 | 326.3410 |
| Thursday 7 February 2019 (07/02/2019) | 327.7830 | 326.0150 | 328.6850 | 325.2770 | 326.9810 |
| Wednesday 6 February 2019 (06/02/2019) | 328.7550 | 327.9700 | 328.9020 | 327.5870 | 328.2445 |
| Tuesday 5 February 2019 (05/02/2019) | 326.5930 | 328.6020 | 329.1220 | 326.5050 | 327.8135 |
| Monday 4 February 2019 (04/02/2019) | 327.3050 | 328.3140 | 328.4550 | 325.8670 | 327.1610 |
| Friday 1 February 2019 (01/02/2019) | 326.3650 | 328.2460 | 328.4160 | 325.9790 | 327.1975 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 326.7340 | 327.5990 | 326.8300 | 326.0190 | 326.4245 |
| Wednesday 30 January 2019 (30/01/2019) | 324.2250 | 326.2030 | 326.5430 | 323.8520 | 325.1975 |
| Tuesday 29 January 2019 (29/01/2019) | 325.3820 | 327.1570 | 327.6530 | 324.6230 | 326.1380 |
| Monday 28 January 2019 (28/01/2019) | 325.1420 | 324.6780 | 325.6350 | 324.4340 | 325.0345 |
| Friday 25 January 2019 (25/01/2019) | 325.0020 | 326.4070 | 326.8940 | 325.1380 | 326.0160 |
| Thursday 24 January 2019 (24/01/2019) | 323.0720 | 324.4060 | 324.4860 | 324.2110 | 324.3485 |
| Wednesday 23 January 2019 (23/01/2019) | 326.1380 | 323.5550 | 327.0000 | 323.0720 | 325.0360 |
| Tuesday 22 January 2019 (22/01/2019) | 326.2530 | 323.6470 | 326.4760 | 323.4490 | 324.9625 |
| Friday 18 January 2019 (18/01/2019) | 323.9720 | 326.5240 | 326.7160 | 323.9700 | 325.3430 |
| Thursday 17 January 2019 (17/01/2019) | 325.8930 | 325.4120 | 326.2330 | 324.7930 | 325.5130 |
| Wednesday 16 January 2019 (16/01/2019) | 325.2060 | 324.9240 | 326.3700 | 324.6820 | 325.5260 |
| Tuesday 15 January 2019 (15/01/2019) | 322.3730 | 325.0740 | 326.1850 | 323.8930 | 325.0390 |
| Monday 14 January 2019 (14/01/2019) | 323.5380 | 322.9740 | 324.2850 | 322.1670 | 323.2260 |
| Friday 11 January 2019 (11/01/2019) | 324.2280 | 321.2250 | 326.6250 | 320.8880 | 323.7565 |
| Thursday 10 January 2019 (10/01/2019) | 322.2640 | 322.7610 | 324.0350 | 321.8990 | 322.9670 |
| Tuesday 8 January 2019 (08/01/2019) | 321.2340 | 323.8950 | 323.8220 | 321.5060 | 322.6640 |
| Monday 7 January 2019 (07/01/2019) | 324.9750 | 322.4420 | 324.1300 | 323.1890 | 323.6595 |
| Friday 4 January 2019 (04/01/2019) | 320.7770 | 321.7090 | 322.0050 | 320.2660 | 321.1355 |
| Thursday 3 January 2019 (03/01/2019) | 320.0380 | 320.6270 | 320.6720 | 318.5360 | 319.6040 |
| Wednesday 2 January 2019 (02/01/2019) | 312.3320 | 320.0760 | 321.5960 | 314.0960 | 317.8460 |