Canadian Dollar-Comoros Franc History: 2020
Daily CAD/KMF rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 392.463 on 20/03/2020
Lowest exchange rate of 2020: 309.407 on 18/03/2020
Average exchange rate of 2020: 322.2241
Historical Graph For Converting Canadian Dollars into Comoros Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Comoros Franc on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 315.7210 | 316.8740 | 330.4630 | 315.0590 | 322.7610 |
| Wednesday 30 December 2020 (30/12/2020) | 315.2950 | 313.4820 | 317.0230 | 313.3790 | 315.2010 |
| Tuesday 29 December 2020 (29/12/2020) | 313.6610 | 313.2040 | 313.9800 | 313.3480 | 313.6640 |
| Monday 28 December 2020 (28/12/2020) | 311.8450 | 314.2280 | 315.2710 | 311.6200 | 313.4455 |
| Thursday 24 December 2020 (24/12/2020) | 315.0000 | 314.8960 | 319.5230 | 312.5980 | 316.0605 |
| Wednesday 23 December 2020 (23/12/2020) | 314.6260 | 314.4580 | 314.9050 | 313.0220 | 313.9635 |
| Tuesday 22 December 2020 (22/12/2020) | 312.3500 | 312.3780 | 313.0960 | 311.7710 | 312.4335 |
| Monday 21 December 2020 (21/12/2020) | 311.5650 | 310.8600 | 313.7270 | 310.2880 | 312.0075 |
| Friday 18 December 2020 (18/12/2020) | 315.1860 | 314.0910 | 318.0280 | 314.6170 | 316.3225 |
| Thursday 17 December 2020 (17/12/2020) | 318.7080 | 315.8620 | 317.3450 | 316.3710 | 316.8580 |
| Wednesday 16 December 2020 (16/12/2020) | 319.8120 | 316.3950 | 318.9900 | 315.8090 | 317.3995 |
| Tuesday 15 December 2020 (15/12/2020) | 318.8320 | 317.4120 | 319.7350 | 316.5220 | 318.1285 |
| Monday 14 December 2020 (14/12/2020) | 320.1580 | 317.8800 | 319.9060 | 317.2930 | 318.5995 |
| Friday 11 December 2020 (11/12/2020) | 316.2740 | 318.2550 | 320.0610 | 316.5910 | 318.3260 |
| Thursday 10 December 2020 (10/12/2020) | 315.8310 | 317.8780 | 319.3500 | 315.5100 | 317.4300 |
| Wednesday 9 December 2020 (09/12/2020) | 318.3580 | 318.0910 | 319.1370 | 316.6460 | 317.8915 |
| Tuesday 8 December 2020 (08/12/2020) | 316.7200 | 316.9800 | 318.3690 | 316.6400 | 317.5045 |
| Monday 7 December 2020 (07/12/2020) | 314.8090 | 317.9610 | 318.2060 | 316.5670 | 317.3865 |
| Friday 4 December 2020 (04/12/2020) | 317.2240 | 318.0450 | 318.3780 | 316.4040 | 317.3910 |
| Thursday 3 December 2020 (03/12/2020) | 316.5990 | 314.8560 | 314.6340 | 314.2030 | 314.4185 |
| Wednesday 2 December 2020 (02/12/2020) | 315.6560 | 314.3450 | 315.6080 | 315.3690 | 315.4885 |
| Tuesday 1 December 2020 (01/12/2020) | 317.4480 | 315.6620 | 317.2620 | 316.1470 | 316.7045 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 317.6770 | 317.2620 | 318.5420 | 316.9610 | 317.7515 |
| Friday 27 November 2020 (27/11/2020) | 317.3960 | 316.7070 | 317.5220 | 317.0680 | 317.2950 |
| Wednesday 25 November 2020 (25/11/2020) | 318.7300 | 317.1830 | 318.7240 | 317.7960 | 318.2600 |
| Tuesday 24 November 2020 (24/11/2020) | 317.1000 | 318.5760 | 318.7700 | 317.3140 | 318.0420 |
| Monday 23 November 2020 (23/11/2020) | 319.1910 | 317.3430 | 318.5000 | 317.5520 | 318.0260 |
| Friday 20 November 2020 (20/11/2020) | 317.6850 | 317.7370 | 318.1580 | 316.6860 | 317.4220 |
| Thursday 19 November 2020 (19/11/2020) | 316.3540 | 316.9390 | 317.2470 | 316.2310 | 316.7390 |
| Wednesday 18 November 2020 (18/11/2020) | 317.1610 | 317.7360 | 318.3100 | 316.4860 | 317.3980 |
| Tuesday 17 November 2020 (17/11/2020) | 318.1690 | 316.2730 | 318.3260 | 316.3730 | 317.3495 |
| Monday 16 November 2020 (16/11/2020) | 316.0440 | 316.8690 | 318.2110 | 316.0510 | 317.1310 |
| Friday 13 November 2020 (13/11/2020) | 317.2470 | 317.0170 | 317.8840 | 316.3150 | 317.0995 |
| Thursday 12 November 2020 (12/11/2020) | 317.7250 | 317.3860 | 318.4020 | 317.1320 | 317.7670 |
| Tuesday 10 November 2020 (10/11/2020) | 321.8410 | 319.2400 | 321.8940 | 318.7220 | 320.3080 |
| Monday 9 November 2020 (09/11/2020) | 317.8730 | 319.8700 | 320.4140 | 319.1080 | 319.7610 |
| Friday 6 November 2020 (06/11/2020) | 317.9190 | 320.7200 | 321.0220 | 317.8470 | 319.4345 |
| Thursday 5 November 2020 (05/11/2020) | 322.8960 | 317.2940 | 320.8250 | 319.6160 | 320.2205 |
| Wednesday 4 November 2020 (04/11/2020) | 317.7610 | 320.4050 | 321.5450 | 317.1210 | 319.3330 |
| Tuesday 3 November 2020 (03/11/2020) | 321.9830 | 318.3550 | 326.0530 | 319.8020 | 322.9275 |
| Monday 2 November 2020 (02/11/2020) | 315.1300 | 319.2250 | 319.3550 | 315.5740 | 317.4645 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 317.6280 | 315.5330 | 317.4910 | 316.2540 | 316.8725 |
| Thursday 29 October 2020 (29/10/2020) | 313.2830 | 316.2520 | 316.2320 | 313.8060 | 315.0190 |
| Wednesday 28 October 2020 (28/10/2020) | 315.0060 | 314.4560 | 315.6890 | 313.7790 | 314.7340 |
| Tuesday 27 October 2020 (27/10/2020) | 316.1310 | 316.3110 | 316.9110 | 315.9320 | 316.4215 |
| Monday 26 October 2020 (26/10/2020) | 315.7670 | 315.1610 | 316.4400 | 314.6470 | 315.5435 |
| Friday 23 October 2020 (23/10/2020) | 316.8330 | 317.0420 | 321.8610 | 316.1600 | 319.0105 |
| Thursday 22 October 2020 (22/10/2020) | 318.0540 | 319.7560 | 320.2160 | 317.4680 | 318.8420 |
| Wednesday 21 October 2020 (21/10/2020) | 323.9410 | 315.8400 | 321.2170 | 318.5320 | 319.8745 |
| Tuesday 20 October 2020 (20/10/2020) | 317.6900 | 317.1290 | 317.9730 | 317.0490 | 317.5110 |
| Monday 19 October 2020 (19/10/2020) | 320.2150 | 319.1240 | 318.7650 | 318.1690 | 318.4670 |
| Friday 16 October 2020 (16/10/2020) | 317.9360 | 319.0510 | 320.5870 | 317.1510 | 318.8690 |
| Thursday 15 October 2020 (15/10/2020) | 316.0830 | 318.2190 | 317.5650 | 316.9350 | 317.2500 |
| Wednesday 14 October 2020 (14/10/2020) | 321.6910 | 318.6160 | 322.4520 | 318.8640 | 320.6580 |
| Tuesday 13 October 2020 (13/10/2020) | 315.9080 | 319.6510 | 318.8000 | 316.8470 | 317.8235 |
| Friday 9 October 2020 (09/10/2020) | 316.8120 | 315.3380 | 336.2410 | 315.3380 | 325.7895 |
| Thursday 8 October 2020 (08/10/2020) | 316.0450 | 316.6180 | 317.2540 | 315.0830 | 316.1685 |
| Wednesday 7 October 2020 (07/10/2020) | 313.3430 | 314.5770 | 315.0850 | 313.3930 | 314.2390 |
| Tuesday 6 October 2020 (06/10/2020) | 313.6820 | 314.8460 | 324.9840 | 313.2870 | 319.1355 |
| Monday 5 October 2020 (05/10/2020) | 317.3340 | 314.7840 | 316.4280 | 316.2670 | 316.3475 |
| Friday 2 October 2020 (02/10/2020) | 316.4770 | 315.5800 | 316.9320 | 314.8580 | 315.8950 |
| Thursday 1 October 2020 (01/10/2020) | 316.2260 | 315.1500 | 316.3220 | 314.9310 | 315.6265 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 314.8960 | 314.6200 | 315.2010 | 313.4880 | 314.3445 |
| Tuesday 29 September 2020 (29/09/2020) | 315.3020 | 314.4470 | 314.4600 | 314.1620 | 314.3110 |
| Monday 28 September 2020 (28/09/2020) | 319.0850 | 315.8030 | 318.0170 | 315.5480 | 316.7825 |
| Friday 25 September 2020 (25/09/2020) | 315.4010 | 315.1260 | 316.3350 | 314.5490 | 315.4420 |
| Thursday 24 September 2020 (24/09/2020) | 316.3360 | 316.1650 | 320.5250 | 314.5730 | 317.5490 |
| Wednesday 23 September 2020 (23/09/2020) | 315.4710 | 313.9640 | 316.1890 | 313.2630 | 314.7260 |
| Tuesday 22 September 2020 (22/09/2020) | 314.0350 | 315.6990 | 316.1320 | 313.0580 | 314.5950 |
| Monday 21 September 2020 (21/09/2020) | 311.8780 | 314.6410 | 313.6770 | 313.5790 | 313.6280 |
| Friday 18 September 2020 (18/09/2020) | 315.8880 | 315.1250 | 315.4860 | 314.8930 | 315.1895 |
| Thursday 17 September 2020 (17/09/2020) | 313.9210 | 315.9920 | 316.1040 | 314.3410 | 315.2225 |
| Wednesday 16 September 2020 (16/09/2020) | 317.2820 | 316.0380 | 317.8470 | 315.0790 | 316.4630 |
| Tuesday 15 September 2020 (15/09/2020) | 315.8040 | 314.3320 | 316.4920 | 314.3280 | 315.4100 |
| Monday 14 September 2020 (14/09/2020) | 318.2100 | 314.6920 | 315.9320 | 315.8210 | 315.8765 |
| Friday 11 September 2020 (11/09/2020) | 314.8840 | 314.4200 | 316.4020 | 314.1160 | 315.2590 |
| Thursday 10 September 2020 (10/09/2020) | 315.4120 | 314.9190 | 316.3710 | 314.3970 | 315.3840 |
| Wednesday 9 September 2020 (09/09/2020) | 316.4190 | 317.0770 | 318.0630 | 316.3340 | 317.1985 |
| Tuesday 8 September 2020 (08/09/2020) | 314.5380 | 316.1340 | 316.3920 | 314.8160 | 315.6040 |
| Friday 4 September 2020 (04/09/2020) | 315.2830 | 317.5900 | 322.1400 | 315.9330 | 319.0365 |
| Thursday 3 September 2020 (03/09/2020) | 316.9870 | 316.7740 | 318.1440 | 316.4840 | 317.3140 |
August | |||||
| Tuesday 18 August 2020 (18/08/2020) | 316.6990 | 312.8140 | 315.1070 | 314.3970 | 314.7520 |
| Monday 17 August 2020 (17/08/2020) | 313.9490 | 313.3310 | 314.2600 | 313.8540 | 314.0570 |
| Thursday 13 August 2020 (13/08/2020) | 316.2550 | 314.9700 | 315.6080 | 315.4670 | 315.5375 |
| Wednesday 12 August 2020 (12/08/2020) | 314.0150 | 314.9480 | 316.5590 | 313.7350 | 315.1470 |
| Tuesday 11 August 2020 (11/08/2020) | 314.1630 | 314.7440 | 315.5760 | 314.1630 | 314.8695 |
| Monday 10 August 2020 (10/08/2020) | 314.2520 | 313.7510 | 314.8960 | 313.7150 | 314.3055 |
| Friday 7 August 2020 (07/08/2020) | 312.5160 | 312.8300 | 312.7840 | 311.9730 | 312.3785 |
| Thursday 6 August 2020 (06/08/2020) | 317.1830 | 311.6020 | 315.1780 | 313.4110 | 314.2945 |
| Tuesday 4 August 2020 (04/08/2020) | 310.2730 | 313.7570 | 312.5790 | 311.4030 | 311.9910 |
| Monday 3 August 2020 (03/08/2020) | 309.6580 | 312.3360 | 311.3420 | 311.0420 | 311.1920 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 311.5150 | 311.5740 | 312.2430 | 310.0580 | 311.1505 |
| Thursday 30 July 2020 (30/07/2020) | 316.1730 | 309.7450 | 314.8440 | 310.9940 | 312.9190 |
| Wednesday 29 July 2020 (29/07/2020) | 315.0320 | 313.5470 | 314.4970 | 313.7580 | 314.1275 |
| Tuesday 28 July 2020 (28/07/2020) | 313.8410 | 313.9610 | 314.1510 | 313.0090 | 313.5800 |
| Monday 27 July 2020 (27/07/2020) | 316.8830 | 316.7590 | 317.1620 | 315.3900 | 316.2760 |
| Friday 24 July 2020 (24/07/2020) | 318.3920 | 314.8760 | 317.0340 | 316.0260 | 316.5300 |
| Thursday 23 July 2020 (23/07/2020) | 315.8290 | 316.6100 | 317.6700 | 316.1750 | 316.9225 |
| Wednesday 22 July 2020 (22/07/2020) | 316.4380 | 316.7680 | 317.7100 | 317.1120 | 317.4110 |
| Tuesday 21 July 2020 (21/07/2020) | 318.7280 | 317.5030 | 318.6470 | 318.1670 | 318.4070 |
| Monday 20 July 2020 (20/07/2020) | 319.6830 | 317.8150 | 319.8950 | 318.0230 | 318.9590 |
| Friday 17 July 2020 (17/07/2020) | 316.9910 | 317.1420 | 318.0700 | 316.4870 | 317.2785 |
| Thursday 16 July 2020 (16/07/2020) | 318.9610 | 317.8510 | 319.8720 | 317.3650 | 318.6185 |
| Wednesday 15 July 2020 (15/07/2020) | 317.3180 | 319.0590 | 319.6610 | 317.7430 | 318.7020 |
| Tuesday 14 July 2020 (14/07/2020) | 317.3260 | 316.7750 | 318.3620 | 316.9140 | 317.6380 |
| Monday 13 July 2020 (13/07/2020) | 319.5450 | 320.2070 | 320.9160 | 319.3260 | 320.1210 |
| Friday 10 July 2020 (10/07/2020) | 321.1350 | 320.7610 | 321.4770 | 319.4910 | 320.4840 |
| Thursday 9 July 2020 (09/07/2020) | 322.4930 | 321.0400 | 322.5880 | 320.6330 | 321.6105 |
| Wednesday 8 July 2020 (08/07/2020) | 321.4370 | 320.8500 | 321.4310 | 320.9200 | 321.1755 |
| Tuesday 7 July 2020 (07/07/2020) | 322.3980 | 321.0740 | 322.4250 | 320.2870 | 321.3560 |
| Monday 6 July 2020 (06/07/2020) | 324.1690 | 321.1250 | 323.0700 | 322.0960 | 322.5830 |
| Friday 3 July 2020 (03/07/2020) | 322.6530 | 323.0600 | 333.3460 | 322.3330 | 327.8395 |
| Thursday 2 July 2020 (02/07/2020) | 322.3340 | 322.6970 | 323.1030 | 320.7710 | 321.9370 |
| Wednesday 1 July 2020 (01/07/2020) | 323.7000 | 322.0320 | 324.4460 | 321.5050 | 322.9755 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 319.6020 | 321.3660 | 320.4990 | 320.4810 | 320.4900 |
| Monday 29 June 2020 (29/06/2020) | 317.4470 | 319.4410 | 319.2380 | 317.4880 | 318.3630 |
| Friday 26 June 2020 (26/06/2020) | 317.8370 | 320.3670 | 319.6060 | 319.0090 | 319.3075 |
| Thursday 25 June 2020 (25/06/2020) | 319.0600 | 321.2430 | 320.4060 | 319.6110 | 320.0085 |
| Tuesday 23 June 2020 (23/06/2020) | 323.0940 | 321.1970 | 323.4750 | 322.3940 | 322.9345 |
| Monday 22 June 2020 (22/06/2020) | 322.4510 | 322.2280 | 322.8040 | 322.1120 | 322.4580 |
| Friday 19 June 2020 (19/06/2020) | 320.6810 | 323.6880 | 323.3130 | 321.2110 | 322.2620 |
| Thursday 18 June 2020 (18/06/2020) | 319.0230 | 322.5650 | 322.8410 | 319.4120 | 321.1265 |
| Wednesday 17 June 2020 (17/06/2020) | 321.9700 | 322.5000 | 323.1690 | 322.4580 | 322.8135 |
| Tuesday 16 June 2020 (16/06/2020) | 322.7230 | 323.5170 | 323.8610 | 321.3080 | 322.5845 |
| Monday 15 June 2020 (15/06/2020) | 322.4200 | 320.4390 | 321.7370 | 320.8480 | 321.2925 |
| Friday 12 June 2020 (12/06/2020) | 319.1000 | 320.9210 | 322.0110 | 318.8600 | 320.4355 |
| Thursday 11 June 2020 (11/06/2020) | 320.8700 | 318.5450 | 320.3290 | 318.8630 | 319.5960 |
| Wednesday 10 June 2020 (10/06/2020) | 323.8830 | 323.3580 | 323.6500 | 322.3860 | 323.0180 |
| Tuesday 9 June 2020 (09/06/2020) | 324.1320 | 323.2970 | 324.1690 | 323.3580 | 323.7635 |
| Monday 8 June 2020 (08/06/2020) | 324.6460 | 324.6690 | 326.6490 | 324.1810 | 325.4150 |
| Friday 5 June 2020 (05/06/2020) | 323.0870 | 324.5390 | 324.4540 | 323.5390 | 323.9965 |
| Thursday 4 June 2020 (04/06/2020) | 323.8490 | 321.0530 | 323.8840 | 322.3180 | 323.1010 |
| Wednesday 3 June 2020 (03/06/2020) | 325.2370 | 324.6070 | 324.8420 | 323.9340 | 324.3880 |
| Tuesday 2 June 2020 (02/06/2020) | 327.3650 | 324.6680 | 326.4080 | 326.3680 | 326.3880 |
| Monday 1 June 2020 (01/06/2020) | 323.4890 | 325.4990 | 324.9950 | 324.0930 | 324.5440 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 323.7290 | 321.7020 | 322.9730 | 320.9220 | 321.9475 |
| Thursday 28 May 2020 (28/05/2020) | 327.2380 | 322.3860 | 324.8710 | 324.7340 | 324.8025 |
| Wednesday 27 May 2020 (27/05/2020) | 324.2120 | 325.3920 | 325.8650 | 324.0140 | 324.9395 |
| Tuesday 26 May 2020 (26/05/2020) | 324.9870 | 325.4700 | 325.8640 | 323.7310 | 324.7975 |
| Friday 22 May 2020 (22/05/2020) | 320.6940 | 322.7340 | 322.1640 | 321.2840 | 321.7240 |
| Thursday 21 May 2020 (21/05/2020) | 322.3350 | 322.4340 | 323.2370 | 321.7280 | 322.4825 |
| Wednesday 20 May 2020 (20/05/2020) | 323.0790 | 322.2690 | 322.9740 | 322.9620 | 322.9680 |
| Tuesday 19 May 2020 (19/05/2020) | 324.8470 | 322.3390 | 324.1230 | 323.2180 | 323.6705 |
| Monday 18 May 2020 (18/05/2020) | 325.2120 | 323.3390 | 323.8670 | 323.6590 | 323.7630 |
| Friday 15 May 2020 (15/05/2020) | 323.1180 | 323.0920 | 323.5770 | 322.6400 | 323.1085 |
| Thursday 14 May 2020 (14/05/2020) | 320.4220 | 323.7220 | 322.6940 | 321.9340 | 322.3140 |
| Wednesday 13 May 2020 (13/05/2020) | 322.7810 | 321.3770 | 322.7770 | 322.0210 | 322.3990 |
| Tuesday 12 May 2020 (12/05/2020) | 324.6200 | 322.7130 | 324.1700 | 323.5670 | 323.8685 |
| Monday 11 May 2020 (11/05/2020) | 325.2430 | 324.0140 | 325.6340 | 324.5560 | 325.0950 |
| Friday 8 May 2020 (08/05/2020) | 326.6390 | 330.4450 | 330.4650 | 325.2370 | 327.8510 |
| Thursday 7 May 2020 (07/05/2020) | 321.1510 | 324.2350 | 325.7280 | 320.3440 | 323.0360 |
| Tuesday 5 May 2020 (05/05/2020) | 321.6180 | 323.3990 | 323.3130 | 322.1560 | 322.7345 |
| Monday 4 May 2020 (04/05/2020) | 316.7130 | 320.6290 | 319.0150 | 318.9150 | 318.9650 |
| Friday 1 May 2020 (01/05/2020) | 321.8590 | 323.1020 | 323.1210 | 319.0720 | 321.0965 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 326.6610 | 322.4920 | 327.4140 | 322.0580 | 324.7360 |
| Wednesday 29 April 2020 (29/04/2020) | 326.2400 | 326.0130 | 326.2880 | 325.9120 | 326.1000 |
| Tuesday 28 April 2020 (28/04/2020) | 326.7360 | 324.7770 | 326.3800 | 325.7420 | 326.0610 |
| Monday 27 April 2020 (27/04/2020) | 324.8070 | 323.6450 | 324.5600 | 323.6550 | 324.1075 |
| Friday 24 April 2020 (24/04/2020) | 324.5780 | 322.4090 | 324.3100 | 323.1690 | 323.7395 |
| Thursday 23 April 2020 (23/04/2020) | 321.2530 | 324.3780 | 324.4330 | 321.9000 | 323.1665 |
| Wednesday 22 April 2020 (22/04/2020) | 320.4640 | 320.5790 | 321.2240 | 319.8820 | 320.5530 |
| Tuesday 21 April 2020 (21/04/2020) | 316.6060 | 319.3800 | 320.0080 | 316.2300 | 318.1190 |
| Monday 20 April 2020 (20/04/2020) | 320.5220 | 320.9000 | 321.9280 | 320.3570 | 321.1425 |
| Friday 17 April 2020 (17/04/2020) | 323.0160 | 323.2550 | 323.9130 | 321.8280 | 322.8705 |
| Thursday 16 April 2020 (16/04/2020) | 320.1940 | 322.1470 | 322.9170 | 320.1180 | 321.5175 |
| Wednesday 15 April 2020 (15/04/2020) | 320.9000 | 319.2770 | 321.5830 | 318.9250 | 320.2540 |
| Tuesday 14 April 2020 (14/04/2020) | 326.4210 | 324.8650 | 325.7370 | 323.8280 | 324.7825 |
| Monday 13 April 2020 (13/04/2020) | 322.5820 | 325.0250 | 324.6550 | 322.7170 | 323.6860 |
| Friday 10 April 2020 (10/04/2020) | 322.4090 | 323.1770 | 324.3030 | 321.6260 | 322.9645 |
| Thursday 9 April 2020 (09/04/2020) | 325.5320 | 321.9230 | 323.0900 | 323.0830 | 323.0865 |
| Wednesday 8 April 2020 (08/04/2020) | 323.0910 | 324.1270 | 323.7090 | 322.3540 | 323.0315 |
| Tuesday 7 April 2020 (07/04/2020) | 326.6270 | 321.4620 | 325.1630 | 323.1500 | 324.1565 |
| Monday 6 April 2020 (06/04/2020) | 320.9340 | 324.0630 | 325.3440 | 321.1920 | 323.2680 |
| Friday 3 April 2020 (03/04/2020) | 317.1680 | 320.2070 | 321.6340 | 318.1080 | 319.8710 |
| Thursday 2 April 2020 (02/04/2020) | 318.0460 | 320.2970 | 319.2470 | 317.0560 | 318.1515 |
| Wednesday 1 April 2020 (01/04/2020) | 318.2150 | 319.1680 | 318.6950 | 316.1100 | 317.4025 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 316.0230 | 318.1370 | 320.1470 | 312.1930 | 316.1700 |
| Monday 30 March 2020 (30/03/2020) | 317.2100 | 315.6340 | 319.1220 | 315.0040 | 317.0630 |
| Friday 27 March 2020 (27/03/2020) | 320.8760 | 316.6330 | 321.8180 | 314.1740 | 317.9960 |
| Thursday 26 March 2020 (26/03/2020) | 321.3890 | 315.3200 | 321.0700 | 314.8460 | 317.9580 |
| Wednesday 25 March 2020 (25/03/2020) | 317.5540 | 319.5860 | 318.0140 | 314.8630 | 316.4385 |
| Tuesday 24 March 2020 (24/03/2020) | 321.2660 | 314.6600 | 320.2200 | 315.3710 | 317.7955 |
| Monday 23 March 2020 (23/03/2020) | 317.1460 | 316.2780 | 319.8060 | 315.0290 | 317.4175 |
| Friday 20 March 2020 (20/03/2020) | 324.7390 | 325.7310 | 392.4630 | 315.1050 | 353.7840 |
| Thursday 19 March 2020 (19/03/2020) | 314.1930 | 318.2400 | 320.7930 | 314.8220 | 317.8075 |
| Wednesday 18 March 2020 (18/03/2020) | 307.7830 | 317.8500 | 321.4870 | 309.4070 | 315.4470 |
| Tuesday 17 March 2020 (17/03/2020) | 310.8570 | 313.6890 | 314.1700 | 313.6160 | 313.8930 |
| Monday 16 March 2020 (16/03/2020) | 316.5570 | 316.3500 | 318.6440 | 315.8300 | 317.2370 |
| Thursday 12 March 2020 (12/03/2020) | 313.3830 | 317.9520 | 320.4290 | 314.1140 | 317.2715 |
| Wednesday 11 March 2020 (11/03/2020) | 317.2760 | 318.4820 | 319.3810 | 315.5640 | 317.4725 |
| Tuesday 10 March 2020 (10/03/2020) | 314.3850 | 314.1860 | 316.0250 | 314.8650 | 315.4450 |
| Monday 9 March 2020 (09/03/2020) | 319.9140 | 319.6740 | 322.1910 | 316.5250 | 319.3580 |
| Friday 6 March 2020 (06/03/2020) | 329.8590 | 326.2440 | 327.3480 | 326.3420 | 326.8450 |
| Thursday 5 March 2020 (05/03/2020) | 332.2590 | 327.9230 | 330.1310 | 329.0780 | 329.6045 |
| Wednesday 4 March 2020 (04/03/2020) | 329.4230 | 329.3800 | 331.4270 | 328.9340 | 330.1805 |
| Tuesday 3 March 2020 (03/03/2020) | 335.4360 | 333.2910 | 335.9160 | 332.8790 | 334.3975 |
| Monday 2 March 2020 (02/03/2020) | 331.7470 | 331.4870 | 331.8620 | 331.5720 | 331.7170 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 334.4550 | 332.4250 | 335.3870 | 332.0870 | 333.7370 |
| Thursday 27 February 2020 (27/02/2020) | 339.0020 | 337.9100 | 340.1080 | 338.1790 | 339.1435 |
| Wednesday 26 February 2020 (26/02/2020) | 338.6720 | 339.8870 | 340.5840 | 338.6010 | 339.5925 |
| Tuesday 25 February 2020 (25/02/2020) | 348.9070 | 340.3980 | 346.4600 | 342.3580 | 344.4090 |
| Monday 24 February 2020 (24/02/2020) | 340.8190 | 341.2380 | 341.6550 | 340.7220 | 341.1885 |
| Friday 21 February 2020 (21/02/2020) | 344.7190 | 343.1430 | 344.4880 | 342.8000 | 343.6440 |
| Thursday 20 February 2020 (20/02/2020) | 343.4910 | 343.4740 | 344.6860 | 342.7450 | 343.7155 |
| Wednesday 19 February 2020 (19/02/2020) | 342.6220 | 345.8310 | 346.0930 | 342.8870 | 344.4900 |
| Tuesday 18 February 2020 (18/02/2020) | 343.5120 | 343.9050 | 344.0720 | 342.3030 | 343.1875 |
| Monday 17 February 2020 (17/02/2020) | 341.1700 | 343.2460 | 343.0230 | 341.7310 | 342.3770 |
| Friday 14 February 2020 (14/02/2020) | 341.2570 | 341.3910 | 342.8050 | 341.1070 | 341.9560 |
| Thursday 13 February 2020 (13/02/2020) | 344.1730 | 342.0820 | 344.6920 | 341.7410 | 343.2165 |
| Tuesday 11 February 2020 (11/02/2020) | 339.5240 | 338.5230 | 339.9920 | 338.8190 | 339.4055 |
| Monday 10 February 2020 (10/02/2020) | 338.0560 | 338.6070 | 338.9940 | 337.6860 | 338.3400 |
| Friday 7 February 2020 (07/02/2020) | 337.6620 | 338.6560 | 338.5770 | 336.8990 | 337.7380 |
| Thursday 6 February 2020 (06/02/2020) | 335.6980 | 337.3900 | 337.7990 | 335.6570 | 336.7280 |
| Wednesday 5 February 2020 (05/02/2020) | 334.2920 | 336.5180 | 335.8350 | 334.7240 | 335.2795 |
| Tuesday 4 February 2020 (04/02/2020) | 334.2930 | 335.3380 | 335.9710 | 335.0670 | 335.5190 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 338.8520 | 335.0200 | 338.5320 | 335.1050 | 336.8185 |
| Thursday 30 January 2020 (30/01/2020) | 340.3990 | 337.6420 | 340.1820 | 337.4540 | 338.8180 |
| Wednesday 29 January 2020 (29/01/2020) | 338.5100 | 338.5790 | 338.8940 | 338.4740 | 338.6840 |
| Tuesday 28 January 2020 (28/01/2020) | 336.8920 | 338.9390 | 339.2220 | 337.2160 | 338.2190 |
| Monday 27 January 2020 (27/01/2020) | 339.0530 | 338.5460 | 339.3890 | 337.5150 | 338.4520 |
| Friday 24 January 2020 (24/01/2020) | 337.8060 | 339.4900 | 339.0920 | 337.8970 | 338.4945 |
| Thursday 23 January 2020 (23/01/2020) | 337.2690 | 338.9140 | 338.7930 | 337.4840 | 338.1385 |
| Wednesday 22 January 2020 (22/01/2020) | 341.8000 | 337.8570 | 341.9330 | 337.7670 | 339.8500 |
| Tuesday 21 January 2020 (21/01/2020) | 341.8710 | 339.4370 | 341.5020 | 339.4380 | 340.4700 |
| Monday 20 January 2020 (20/01/2020) | 337.3170 | 340.1710 | 339.5220 | 338.3370 | 338.9295 |
| Thursday 16 January 2020 (16/01/2020) | 338.7010 | 338.5880 | 338.9290 | 338.4390 | 338.6840 |
| Wednesday 15 January 2020 (15/01/2020) | 338.6190 | 337.9360 | 338.3350 | 338.2210 | 338.2780 |
| Tuesday 14 January 2020 (14/01/2020) | 338.9650 | 338.2780 | 339.3770 | 338.2720 | 338.8245 |
| Monday 13 January 2020 (13/01/2020) | 337.1720 | 338.8920 | 339.6430 | 337.1360 | 338.3895 |
| Friday 10 January 2020 (10/01/2020) | 339.1590 | 339.0700 | 339.5890 | 338.4670 | 339.0280 |
| Thursday 9 January 2020 (09/01/2020) | 338.0240 | 339.0020 | 340.0220 | 338.2170 | 339.1195 |
| Wednesday 8 January 2020 (08/01/2020) | 340.1660 | 339.1730 | 340.3020 | 338.7450 | 339.5235 |
| Tuesday 7 January 2020 (07/01/2020) | 338.0330 | 340.0830 | 339.1610 | 338.5830 | 338.8720 |
| Monday 6 January 2020 (06/01/2020) | 341.3160 | 339.0140 | 341.2330 | 339.2750 | 340.2540 |
| Friday 3 January 2020 (03/01/2020) | 336.1190 | 339.6300 | 338.2200 | 337.8720 | 338.0460 |
| Thursday 2 January 2020 (02/01/2020) | 336.0290 | 339.1390 | 338.9490 | 336.3940 | 337.6715 |